{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":85931,"rows_kept":85931,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[403571525,1769386040144,-448.59659441,0.00013558,2,"2026-01-26T00:07:20.144",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571526,1769386157079,-538.28053056,0.00013558,2,"2026-01-26T00:09:17.079",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571527,1769386157100,-1383.8,0.00014057,2,"2026-01-26T00:09:17.100",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571528,1769386157123,-165.59,0.00014106,2,"2026-01-26T00:09:17.123",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571529,1769386157143,-162.97,0.00014123,2,"2026-01-26T00:09:17.143",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571530,1769386157163,-1942.61048119,0.00014147,2,"2026-01-26T00:09:17.163",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571531,1769386157185,-166.66,0.00014194,2,"2026-01-26T00:09:17.185",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571532,1769386157208,-1500.0,0.00014198,2,"2026-01-26T00:09:17.208",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571533,1769386157228,-150.0,0.00014216,2,"2026-01-26T00:09:17.228",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571534,1769386157250,-556.52,0.00014253,2,"2026-01-26T00:09:17.250",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571535,1769386157270,-1200.0,0.00014348,2,"2026-01-26T00:09:17.270",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571536,1769386157290,-166.66,0.00014493,2,"2026-01-26T00:09:17.290",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571537,1769386157309,-1000.0,0.0001469,2,"2026-01-26T00:09:17.309",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571538,1769386211730,2454.68750124,0.00014366,2,"2026-01-26T00:10:11.730",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571561,1769386231768,-318.0,0.00014366,2,"2026-01-26T00:10:31.768",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571562,1769386231779,-922.48,0.00014366,2,"2026-01-26T00:10:31.779",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571570,1769386232049,-1304.83249876,0.00014366,2,"2026-01-26T00:10:32.049",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571572,1769386232060,-166.66,0.00014792,2,"2026-01-26T00:10:32.060",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571576,1769386232070,-1000.0,0.00014792,2,"2026-01-26T00:10:32.070",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571579,1769386232080,-2866.5262461,0.00014814,2,"2026-01-26T00:10:32.080",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571582,1769386232090,-189.4935153,0.00014814,2,"2026-01-26T00:10:32.090",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571585,1769386232100,-848.19286018,0.00014866,2,"2026-01-26T00:10:32.100",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571588,1769386232109,-151.0,0.00014888,2,"2026-01-26T00:10:32.109",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571591,1769386232119,-150.0,0.0001489,2,"2026-01-26T00:10:32.119",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571594,1769386232128,-1200.0,0.0001489,2,"2026-01-26T00:10:32.128",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571596,1769386232137,-23418.46749368,0.00014891,2,"2026-01-26T00:10:32.137",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571731,1769386237763,-443.21634454,0.0001489,2,"2026-01-26T00:10:37.763",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571732,1769386237954,-56.78365546,0.0001489,2,"2026-01-26T00:10:37.954",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571733,1769386237964,-500.0,0.0001489,2,"2026-01-26T00:10:37.964",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571734,1769386237974,-500.0,0.0001489,2,"2026-01-26T00:10:37.974",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571735,1769386237984,-500.0,0.0001489,2,"2026-01-26T00:10:37.984",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571736,1769386237994,-500.0,0.0001489,2,"2026-01-26T00:10:37.994",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571737,1769386238004,-546.56057002,0.0001489,2,"2026-01-26T00:10:38.004",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571738,1769386238019,-500.0,0.0001489,2,"2026-01-26T00:10:38.019",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571739,1769386238028,-500.0,0.0001489,2,"2026-01-26T00:10:38.028",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571740,1769386238040,-500.0,0.0001489,2,"2026-01-26T00:10:38.040",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571741,1769386238050,-500.0,0.0001489,2,"2026-01-26T00:10:38.050",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571742,1769386238064,-500.0,0.0001489,2,"2026-01-26T00:10:38.064",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571743,1769386238085,-500.0,0.0001489,2,"2026-01-26T00:10:38.085",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571744,1769386238100,-500.0,0.0001489,2,"2026-01-26T00:10:38.100",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571745,1769386238110,-500.0,0.0001489,2,"2026-01-26T00:10:38.110",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571746,1769386238120,-500.0,0.0001489,2,"2026-01-26T00:10:38.120",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571747,1769386238130,-500.0,0.0001489,2,"2026-01-26T00:10:38.130",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571748,1769386238140,-319.6281304,0.0001489,2,"2026-01-26T00:10:38.140",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571749,1769386238152,-180.3718696,0.0001489,2,"2026-01-26T00:10:38.152",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571750,1769386238162,-71.65184554,0.0001489,2,"2026-01-26T00:10:38.162",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571751,1769386238174,-428.34815446,0.0001489,2,"2026-01-26T00:10:38.174",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571752,1769386238184,-500.0,0.0001489,2,"2026-01-26T00:10:38.184",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571753,1769386238194,-500.0,0.0001489,2,"2026-01-26T00:10:38.194",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571754,1769386238204,-500.0,0.0001489,2,"2026-01-26T00:10:38.204",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571755,1769386238214,-500.0,0.0001489,2,"2026-01-26T00:10:38.214",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571756,1769386238223,-500.0,0.0001489,2,"2026-01-26T00:10:38.223",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571757,1769386238232,-500.0,0.0001489,2,"2026-01-26T00:10:38.232",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571758,1769386238242,-490.29583434,0.0001489,2,"2026-01-26T00:10:38.242",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571759,1769386238300,-9.70416566,0.0001489,2,"2026-01-26T00:10:38.300",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571760,1769386238310,-500.0,0.0001489,2,"2026-01-26T00:10:38.310",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571761,1769386238319,-500.0,0.0001489,2,"2026-01-26T00:10:38.319",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571762,1769386238329,-500.0,0.0001489,2,"2026-01-26T00:10:38.329",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571763,1769386238339,-500.0,0.0001489,2,"2026-01-26T00:10:38.339",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571764,1769386238348,-457.85583434,0.0001489,2,"2026-01-26T00:10:38.348",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571795,1769386239764,-42.14416566,0.0001489,2,"2026-01-26T00:10:39.764",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571797,1769386239774,-500.0,0.0001489,2,"2026-01-26T00:10:39.774",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571798,1769386239784,-500.0,0.0001489,2,"2026-01-26T00:10:39.784",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571799,1769386239793,-500.0,0.0001489,2,"2026-01-26T00:10:39.793",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571800,1769386239802,-388.87476723,0.0001489,2,"2026-01-26T00:10:39.802",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571811,1769386240636,-111.12523277,0.0001489,2,"2026-01-26T00:10:40.636",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571812,1769386240645,-500.0,0.0001489,2,"2026-01-26T00:10:40.645",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571813,1769386240654,-411.50476723,0.00014891,2,"2026-01-26T00:10:40.654",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571814,1769386240665,-1085.72359549,0.00014891,2,"2026-01-26T00:10:40.665",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571815,1769386240700,-4771.13612559,0.00014891,2,"2026-01-26T00:10:40.700",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571816,1769386240715,-260.8908056,0.00014891,2,"2026-01-26T00:10:40.715",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571817,1769386240726,-1427.5027801,0.00014891,2,"2026-01-26T00:10:40.726",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571818,1769386240737,-865.13590181,0.00014891,2,"2026-01-26T00:10:40.737",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571819,1769386240775,-967759.6385305,0.00014891,2,"2026-01-26T00:10:40.775",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571820,1769386240785,-195.0,0.00014914,2,"2026-01-26T00:10:40.785",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571821,1769386240795,-500.0,0.00014995,2,"2026-01-26T00:10:40.795",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571822,1769386240804,-900.85,0.00014998,2,"2026-01-26T00:10:40.804",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571823,1769386240813,-15336.512763,0.00015,2,"2026-01-26T00:10:40.813",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571824,1769386240823,-2034.18829435,0.00015077,2,"2026-01-26T00:10:40.823",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571825,1769386240833,-166.66,0.0001509,2,"2026-01-26T00:10:40.833",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571826,1769386240842,-2866.52624604,0.00015105,2,"2026-01-26T00:10:40.842",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571827,1769386240852,-189.49351528,0.00015178,2,"2026-01-26T00:10:40.852",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571828,1769386240861,-150.0,0.00015196,2,"2026-01-26T00:10:40.861",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571829,1769386240871,-291.3743234,0.00015212,2,"2026-01-26T00:10:40.871",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571830,1769386240880,-317.0,0.00015238,2,"2026-01-26T00:10:40.880",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571831,1769386240889,-324.87,0.00015248,2,"2026-01-26T00:10:40.889",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571832,1769386240898,-716.0,0.00015253,2,"2026-01-26T00:10:40.898",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571833,1769386240908,-281.0,0.00015269,2,"2026-01-26T00:10:40.908",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571834,1769386240917,-500.0,0.00015269,2,"2026-01-26T00:10:40.917",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571835,1769386240927,-900.85,0.00015272,2,"2026-01-26T00:10:40.927",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571836,1769386240936,-554.86167124,0.00015312,2,"2026-01-26T00:10:40.936",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571837,1769386240946,-3379.87,0.0001537,14,"2026-01-26T00:10:40.946",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571838,1769386240955,-5000.0,0.00015389,2,"2026-01-26T00:10:40.955",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571839,1769386240964,-166.66,0.00015389,2,"2026-01-26T00:10:40.964",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571840,1769386240974,-2866.52624604,0.00015396,2,"2026-01-26T00:10:40.974",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571841,1769386240983,-1000.0,0.00015423,2,"2026-01-26T00:10:40.983",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571842,1769386240992,-21055.6123,0.00015423,2,"2026-01-26T00:10:40.992",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571843,1769386241002,-6172.6606,0.00015423,2,"2026-01-26T00:10:41.002",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571844,1769386241013,-151.0,0.00015427,2,"2026-01-26T00:10:41.013",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571845,1769386241022,-151.0,0.00015429,2,"2026-01-26T00:10:41.022",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571846,1769386241031,-446.78204324,0.00015433,2,"2026-01-26T00:10:41.031",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571847,1769386241040,-170.42898456,0.00015501,2,"2026-01-26T00:10:41.040",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571848,1769386241051,-500.0,0.00015522,2,"2026-01-26T00:10:41.051",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571849,1769386241060,-500.0,0.00015522,2,"2026-01-26T00:10:41.060",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571850,1769386241070,-500.0,0.00015522,2,"2026-01-26T00:10:41.070",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571851,1769386241081,-500.0,0.00015522,2,"2026-01-26T00:10:41.081",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571852,1769386241091,-500.0,0.00015522,2,"2026-01-26T00:10:41.091",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571853,1769386241101,-500.0,0.00015522,2,"2026-01-26T00:10:41.101",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571854,1769386241110,-500.0,0.00015522,2,"2026-01-26T00:10:41.110",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571855,1769386241119,-500.0,0.00015522,2,"2026-01-26T00:10:41.119",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571856,1769386241129,-500.0,0.00015522,2,"2026-01-26T00:10:41.129",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571857,1769386241139,-500.0,0.00015522,2,"2026-01-26T00:10:41.139",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571858,1769386241149,-500.0,0.00015522,2,"2026-01-26T00:10:41.149",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571859,1769386241158,-522.80017481,0.00015522,2,"2026-01-26T00:10:41.158",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571860,1769386241168,-416.79170704,0.00015522,2,"2026-01-26T00:10:41.168",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571861,1769386241178,-500.0,0.00015522,2,"2026-01-26T00:10:41.178",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571862,1769386241187,-500.0,0.00015522,2,"2026-01-26T00:10:41.187",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571863,1769386241197,-500.0,0.00015522,2,"2026-01-26T00:10:41.197",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571864,1769386241206,-500.0,0.00015522,2,"2026-01-26T00:10:41.206",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571865,1769386241215,-500.0,0.00015522,2,"2026-01-26T00:10:41.215",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571866,1769386241225,-150.0,0.00015522,2,"2026-01-26T00:10:41.225",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571867,1769386241234,-500.0,0.00015522,2,"2026-01-26T00:10:41.234",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571868,1769386241244,-500.0,0.00015522,2,"2026-01-26T00:10:41.244",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571869,1769386241254,-500.0,0.00015522,2,"2026-01-26T00:10:41.254",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571870,1769386241263,-500.0,0.00015522,2,"2026-01-26T00:10:41.263",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571871,1769386241272,-500.0,0.00015522,2,"2026-01-26T00:10:41.272",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571872,1769386241281,-500.0,0.00015522,2,"2026-01-26T00:10:41.281",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571873,1769386241291,-500.0,0.00015522,2,"2026-01-26T00:10:41.291",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571874,1769386241300,-389.47382621,0.00015522,2,"2026-01-26T00:10:41.300",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571875,1769386241310,-500.0,0.00015522,2,"2026-01-26T00:10:41.310",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571876,1769386241320,-5888.0,0.00015533,2,"2026-01-26T00:10:41.320",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571877,1769386241330,-900.85,0.00015546,2,"2026-01-26T00:10:41.330",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571878,1769386241339,-408.3589316,0.00015631,2,"2026-01-26T00:10:41.339",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571879,1769386241348,-163.70604612,0.00015638,2,"2026-01-26T00:10:41.348",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571880,1769386241358,-500.0,0.0001564,2,"2026-01-26T00:10:41.358",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571881,1769386241368,-31809.6678999,0.0001564,2,"2026-01-26T00:10:41.368",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571882,1769386241378,-500.0,0.0001564,2,"2026-01-26T00:10:41.378",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571883,1769386241387,-137936.5255027,0.00015641,2,"2026-01-26T00:10:41.387",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571884,1769386241397,-1114.3678517,0.00015641,2,"2026-01-26T00:10:41.397",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571885,1769386241406,-1881.4776732,0.00015641,2,"2026-01-26T00:10:41.406",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571886,1769386241415,-30801.4384211,0.00015641,2,"2026-01-26T00:10:41.415",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571887,1769386241425,-68602.2240093,0.00015641,2,"2026-01-26T00:10:41.425",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571888,1769386241434,-145220.9394611,0.00015641,2,"2026-01-26T00:10:41.434",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571889,1769386241444,-190.514839,0.00015641,2,"2026-01-26T00:10:41.444",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571890,1769386241453,-190.514839,0.00015641,2,"2026-01-26T00:10:41.453",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571891,1769386241463,-190.514839,0.00015641,2,"2026-01-26T00:10:41.463",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571892,1769386241472,-190.514839,0.00015641,2,"2026-01-26T00:10:41.472",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571893,1769386241481,-500.0,0.00015671,2,"2026-01-26T00:10:41.481",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571894,1769386241491,-2866.52624604,0.00015687,2,"2026-01-26T00:10:41.491",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571895,1769386241500,-166.66,0.00015688,2,"2026-01-26T00:10:41.500",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571896,1769386241510,-200.0,0.000157,5,"2026-01-26T00:10:41.510",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571897,1769386241522,-446.78204322,0.00015785,2,"2026-01-26T00:10:41.522",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571898,1769386241533,-500.0,0.000158,5,"2026-01-26T00:10:41.533",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571899,1769386241544,-500.0,0.00015819,2,"2026-01-26T00:10:41.544",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571900,1769386241554,-500.0,0.00015819,2,"2026-01-26T00:10:41.554",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571901,1769386241564,-500.0,0.00015819,2,"2026-01-26T00:10:41.564",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571902,1769386241576,-500.0,0.00015819,2,"2026-01-26T00:10:41.576",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571903,1769386241585,-900.85,0.0001582,2,"2026-01-26T00:10:41.585",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571904,1769386241594,-1266.0,0.0001582,2,"2026-01-26T00:10:41.594",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571905,1769386241603,-1266.0,0.0001582,2,"2026-01-26T00:10:41.603",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571906,1769386241612,-151.0,0.0001582,2,"2026-01-26T00:10:41.612",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571907,1769386241621,-151.0,0.0001582,2,"2026-01-26T00:10:41.621",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571908,1769386241631,-1266.0,0.0001582,2,"2026-01-26T00:10:41.631",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571909,1769386241640,-151.0,0.0001582,2,"2026-01-26T00:10:41.640",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571910,1769386241649,-1266.0,0.0001582,2,"2026-01-26T00:10:41.649",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571911,1769386241659,-151.0,0.0001582,2,"2026-01-26T00:10:41.659",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571912,1769386241668,-151.0,0.0001582,2,"2026-01-26T00:10:41.668",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571913,1769386241677,-166.0,0.0001582,2,"2026-01-26T00:10:41.677",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571914,1769386241686,-158.0,0.0001582,2,"2026-01-26T00:10:41.686",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571915,1769386241696,-500.0,0.00015823,2,"2026-01-26T00:10:41.696",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571916,1769386241705,-500.0,0.00015823,2,"2026-01-26T00:10:41.705",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571917,1769386241714,-500.0,0.00015823,2,"2026-01-26T00:10:41.714",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571918,1769386241723,-500.0,0.00015823,2,"2026-01-26T00:10:41.723",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571919,1769386241732,-500.0,0.00015823,2,"2026-01-26T00:10:41.732",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571920,1769386241742,-500.0,0.00015823,2,"2026-01-26T00:10:41.742",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571921,1769386241752,-478.56930455,0.00015823,2,"2026-01-26T00:10:41.752",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571922,1769386241761,-500.0,0.00015823,2,"2026-01-26T00:10:41.761",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571923,1769386241770,-500.0,0.00015823,2,"2026-01-26T00:10:41.770",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571924,1769386241779,-500.0,0.00015823,2,"2026-01-26T00:10:41.779",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571925,1769386241789,-200.0,0.00015824,2,"2026-01-26T00:10:41.789",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571926,1769386241798,-1000.0,0.00015824,2,"2026-01-26T00:10:41.798",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571927,1769386241807,-328.36006049,0.00015824,2,"2026-01-26T00:10:41.807",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571928,1769386241817,-200.0,0.00015838,2,"2026-01-26T00:10:41.817",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571929,1769386241830,-1000.0,0.00015871,2,"2026-01-26T00:10:41.830",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571930,1769386241839,-800.0,0.000159,5,"2026-01-26T00:10:41.839",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571931,1769386241849,-418.59,0.00015918,2,"2026-01-26T00:10:41.849",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571932,1769386241858,-171.8,0.00015923,2,"2026-01-26T00:10:41.858",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571933,1769386241867,-5888.0,0.00015946,2,"2026-01-26T00:10:41.867",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571934,1769386241876,-1000.0,0.0001595,2,"2026-01-26T00:10:41.876",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571935,1769386241886,-245.812812,0.00015958,2,"2026-01-26T00:10:41.886",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571936,1769386241895,-245.812812,0.00015958,2,"2026-01-26T00:10:41.895",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571937,1769386241904,-245.812812,0.00015958,2,"2026-01-26T00:10:41.904",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571938,1769386241913,-245.812812,0.00015958,2,"2026-01-26T00:10:41.913",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571939,1769386241922,-150.0,0.00015958,2,"2026-01-26T00:10:41.922",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571940,1769386241932,-743.50770149,0.00015958,2,"2026-01-26T00:10:41.932",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571941,1769386241941,-250.0,0.00015958,2,"2026-01-26T00:10:41.941",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571942,1769386241950,-721.12765535,0.00015958,2,"2026-01-26T00:10:41.950",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571943,1769386241959,-500.0,0.00015958,2,"2026-01-26T00:10:41.959",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571944,1769386241968,-854.2589148,0.00015958,2,"2026-01-26T00:10:41.968",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571945,1769386241977,-250.0,0.00015958,2,"2026-01-26T00:10:41.977",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571946,1769386241986,-500.0,0.00015958,2,"2026-01-26T00:10:41.986",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571947,1769386241995,-500.0,0.00015958,2,"2026-01-26T00:10:41.995",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571948,1769386242004,-250.0,0.00015958,2,"2026-01-26T00:10:42.004",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571949,1769386242017,-500.0,0.00015958,2,"2026-01-26T00:10:42.017",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571950,1769386242027,-500.0,0.00015958,2,"2026-01-26T00:10:42.027",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571951,1769386242036,-250.0,0.00015958,2,"2026-01-26T00:10:42.036",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571952,1769386242047,-500.0,0.00015958,2,"2026-01-26T00:10:42.047",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571953,1769386242057,-500.0,0.00015958,2,"2026-01-26T00:10:42.057",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571954,1769386242066,-250.0,0.00015958,2,"2026-01-26T00:10:42.066",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571955,1769386242076,-500.0,0.00015958,2,"2026-01-26T00:10:42.076",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571956,1769386242085,-500.0,0.00015958,2,"2026-01-26T00:10:42.085",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571957,1769386242095,-250.0,0.00015958,2,"2026-01-26T00:10:42.095",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571958,1769386242104,-500.0,0.00015958,2,"2026-01-26T00:10:42.104",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571959,1769386242113,-500.0,0.00015958,2,"2026-01-26T00:10:42.113",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571960,1769386242123,-250.0,0.00015958,2,"2026-01-26T00:10:42.123",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571961,1769386242133,-500.0,0.00015958,2,"2026-01-26T00:10:42.133",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571962,1769386242142,-209.40437684,0.00015958,2,"2026-01-26T00:10:42.142",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571963,1769386242151,-500.0,0.00015958,2,"2026-01-26T00:10:42.151",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571964,1769386242161,-250.0,0.00015958,2,"2026-01-26T00:10:42.161",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571965,1769386242170,-500.0,0.00015958,2,"2026-01-26T00:10:42.170",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571966,1769386242180,-500.0,0.00015958,2,"2026-01-26T00:10:42.180",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571967,1769386242189,-250.0,0.00015958,2,"2026-01-26T00:10:42.189",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571968,1769386242198,-500.0,0.00015958,2,"2026-01-26T00:10:42.198",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571969,1769386242208,-500.0,0.00015958,2,"2026-01-26T00:10:42.208",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571970,1769386242217,-250.0,0.00015958,2,"2026-01-26T00:10:42.217",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571971,1769386242226,-500.0,0.00015958,2,"2026-01-26T00:10:42.226",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571972,1769386242235,-250.0,0.00015958,2,"2026-01-26T00:10:42.235",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571973,1769386242245,-500.0,0.00015958,2,"2026-01-26T00:10:42.245",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571974,1769386242254,-250.0,0.00015958,2,"2026-01-26T00:10:42.254",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571975,1769386242263,-500.0,0.00015958,2,"2026-01-26T00:10:42.263",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571976,1769386242272,-250.0,0.00015958,2,"2026-01-26T00:10:42.272",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571977,1769386242282,-500.0,0.00015958,2,"2026-01-26T00:10:42.282",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571978,1769386242291,-500.0,0.00015958,2,"2026-01-26T00:10:42.291",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571979,1769386242301,-250.0,0.00015958,2,"2026-01-26T00:10:42.301",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571980,1769386242311,-250.0,0.00015958,2,"2026-01-26T00:10:42.311",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571981,1769386242321,-151.0,0.00015958,2,"2026-01-26T00:10:42.321",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571982,1769386242330,-250.0,0.00015958,2,"2026-01-26T00:10:42.330",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571983,1769386242339,-250.0,0.00015958,2,"2026-01-26T00:10:42.339",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571984,1769386242349,-250.0,0.00015958,2,"2026-01-26T00:10:42.349",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571985,1769386242358,-8752.16786548,0.00015958,2,"2026-01-26T00:10:42.358",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571986,1769386242367,-250.0,0.00015958,2,"2026-01-26T00:10:42.367",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571987,1769386242377,-250.0,0.00015958,2,"2026-01-26T00:10:42.377",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571988,1769386242386,-250.0,0.00015958,2,"2026-01-26T00:10:42.386",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571989,1769386242395,-250.0,0.00015958,2,"2026-01-26T00:10:42.395",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571990,1769386242405,-250.0,0.00015958,2,"2026-01-26T00:10:42.405",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571991,1769386242414,-250.0,0.00015958,2,"2026-01-26T00:10:42.414",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571992,1769386242423,-500.0,0.00015958,2,"2026-01-26T00:10:42.423",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571993,1769386242433,-250.0,0.00015958,2,"2026-01-26T00:10:42.433",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571994,1769386242442,-500.0,0.00015958,2,"2026-01-26T00:10:42.442",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571995,1769386242452,-250.0,0.00015958,2,"2026-01-26T00:10:42.452",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571996,1769386242461,-500.0,0.00015958,2,"2026-01-26T00:10:42.461",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571997,1769386242471,-250.0,0.00015958,2,"2026-01-26T00:10:42.471",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403571999,1769386242480,-500.0,0.00015958,2,"2026-01-26T00:10:42.480",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572000,1769386242490,-250.0,0.00015958,2,"2026-01-26T00:10:42.490",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572001,1769386242499,-500.0,0.00015958,2,"2026-01-26T00:10:42.499",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572002,1769386242509,-250.0,0.00015958,2,"2026-01-26T00:10:42.509",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572003,1769386242518,-250.0,0.00015958,2,"2026-01-26T00:10:42.518",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572004,1769386242528,-500.0,0.00015958,2,"2026-01-26T00:10:42.528",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572005,1769386242538,-250.0,0.00015958,2,"2026-01-26T00:10:42.538",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572006,1769386242548,-250.0,0.00015958,2,"2026-01-26T00:10:42.548",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572007,1769386242557,-220.0,0.00015958,2,"2026-01-26T00:10:42.557",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572008,1769386242567,-500.0,0.00015958,2,"2026-01-26T00:10:42.567",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572009,1769386242577,-250.0,0.00015958,2,"2026-01-26T00:10:42.577",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572010,1769386242586,-220.0,0.00015958,2,"2026-01-26T00:10:42.586",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572011,1769386242596,-500.0,0.00015958,2,"2026-01-26T00:10:42.596",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572012,1769386242605,-250.0,0.00015958,2,"2026-01-26T00:10:42.605",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572013,1769386242615,-343.87105702,0.00015958,2,"2026-01-26T00:10:42.615",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572014,1769386242624,-166.59578157,0.00015958,2,"2026-01-26T00:10:42.624",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572015,1769386242633,-500.0,0.00015958,2,"2026-01-26T00:10:42.633",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572016,1769386242642,-250.0,0.00015958,2,"2026-01-26T00:10:42.642",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572017,1769386242652,-500.0,0.00015958,2,"2026-01-26T00:10:42.652",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572018,1769386242661,-250.0,0.00015958,2,"2026-01-26T00:10:42.661",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572019,1769386242671,-500.0,0.00015958,2,"2026-01-26T00:10:42.671",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572020,1769386242680,-250.0,0.00015958,2,"2026-01-26T00:10:42.680",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572021,1769386242689,-250.0,0.00015958,2,"2026-01-26T00:10:42.689",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572022,1769386242699,-250.0,0.00015958,2,"2026-01-26T00:10:42.699",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572023,1769386242708,-250.0,0.00015958,2,"2026-01-26T00:10:42.708",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572024,1769386242717,-250.0,0.00015958,2,"2026-01-26T00:10:42.717",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572025,1769386242726,-250.0,0.00015958,2,"2026-01-26T00:10:42.726",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572026,1769386242736,-209.40437684,0.00015958,2,"2026-01-26T00:10:42.736",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572028,1769386242746,-250.0,0.00015958,2,"2026-01-26T00:10:42.746",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572029,1769386242755,-174.61919141,0.00015958,2,"2026-01-26T00:10:42.755",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572030,1769386242764,-250.0,0.00015958,2,"2026-01-26T00:10:42.764",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572031,1769386242774,-250.0,0.00015958,2,"2026-01-26T00:10:42.774",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572032,1769386242783,-250.0,0.00015958,2,"2026-01-26T00:10:42.783",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572033,1769386242792,-250.0,0.00015958,2,"2026-01-26T00:10:42.792",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572034,1769386242802,-151.0,0.00015958,2,"2026-01-26T00:10:42.802",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572036,1769386242811,-250.0,0.00015958,2,"2026-01-26T00:10:42.811",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572037,1769386242821,-250.0,0.00015958,2,"2026-01-26T00:10:42.821",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572038,1769386242831,-250.0,0.00015958,2,"2026-01-26T00:10:42.831",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572039,1769386242840,-250.0,0.00015958,2,"2026-01-26T00:10:42.840",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572040,1769386242850,-250.0,0.00015958,2,"2026-01-26T00:10:42.850",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572041,1769386242860,-250.0,0.00015958,2,"2026-01-26T00:10:42.860",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572042,1769386242869,-250.0,0.00015958,2,"2026-01-26T00:10:42.869",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572043,1769386242878,-250.0,0.00015958,2,"2026-01-26T00:10:42.878",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572044,1769386242887,-250.0,0.00015958,2,"2026-01-26T00:10:42.887",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572045,1769386242896,-578.20924308,0.00015958,2,"2026-01-26T00:10:42.896",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572046,1769386242905,-250.0,0.00015958,2,"2026-01-26T00:10:42.905",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572047,1769386242915,-250.0,0.00015958,2,"2026-01-26T00:10:42.915",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572048,1769386242924,-209.40437684,0.00015958,2,"2026-01-26T00:10:42.924",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572049,1769386242933,-250.0,0.00015958,2,"2026-01-26T00:10:42.933",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572050,1769386242942,-250.0,0.00015958,2,"2026-01-26T00:10:42.942",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572051,1769386242952,-250.0,0.00015958,2,"2026-01-26T00:10:42.952",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572052,1769386242962,-250.0,0.00015958,2,"2026-01-26T00:10:42.962",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572053,1769386242971,-151.0,0.00015958,2,"2026-01-26T00:10:42.971",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572054,1769386242980,-250.0,0.00015958,2,"2026-01-26T00:10:42.980",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572055,1769386242989,-151.0,0.00015958,2,"2026-01-26T00:10:42.989",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572056,1769386242999,-151.0,0.00015958,2,"2026-01-26T00:10:42.999",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572057,1769386243008,-151.0,0.00015958,2,"2026-01-26T00:10:43.008",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572058,1769386243020,-151.0,0.00015958,2,"2026-01-26T00:10:43.020",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572059,1769386243030,-151.0,0.00015958,2,"2026-01-26T00:10:43.030",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572060,1769386243039,-151.0,0.00015958,2,"2026-01-26T00:10:43.039",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572061,1769386243048,-303.26568289,0.00015958,2,"2026-01-26T00:10:43.048",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572062,1769386243058,-151.0,0.00015958,2,"2026-01-26T00:10:43.058",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572063,1769386243067,-151.0,0.00015958,2,"2026-01-26T00:10:43.067",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572064,1769386243077,-151.0,0.00015958,2,"2026-01-26T00:10:43.077",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572065,1769386243088,-322.6107,0.00015958,2,"2026-01-26T00:10:43.088",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572066,1769386243098,-151.0,0.00015958,2,"2026-01-26T00:10:43.098",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572067,1769386243107,-151.0,0.00015958,2,"2026-01-26T00:10:43.107",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572068,1769386243116,-250.0,0.00015958,2,"2026-01-26T00:10:43.116",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572069,1769386243126,-500.0,0.00015958,2,"2026-01-26T00:10:43.126",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572070,1769386243135,-250.0,0.00015958,2,"2026-01-26T00:10:43.135",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572071,1769386243144,-500.0,0.00015958,2,"2026-01-26T00:10:43.144",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572072,1769386243154,-250.0,0.00015958,2,"2026-01-26T00:10:43.154",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572073,1769386243163,-250.0,0.00015958,2,"2026-01-26T00:10:43.163",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572074,1769386243172,-500.0,0.00015958,2,"2026-01-26T00:10:43.172",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572075,1769386243181,-250.0,0.00015958,2,"2026-01-26T00:10:43.181",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572076,1769386243191,-500.0,0.00015958,2,"2026-01-26T00:10:43.191",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572077,1769386243200,-250.0,0.00015958,2,"2026-01-26T00:10:43.200",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572078,1769386243209,-500.0,0.00015958,2,"2026-01-26T00:10:43.209",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572079,1769386243219,-500.0,0.00015958,2,"2026-01-26T00:10:43.219",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572080,1769386243227,-250.0,0.00015958,2,"2026-01-26T00:10:43.227",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572081,1769386243237,-500.0,0.00015958,2,"2026-01-26T00:10:43.237",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572082,1769386243246,-250.0,0.00015958,2,"2026-01-26T00:10:43.246",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572083,1769386243255,-500.0,0.00015958,2,"2026-01-26T00:10:43.255",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572084,1769386243264,-250.0,0.00015958,2,"2026-01-26T00:10:43.264",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572085,1769386243274,-500.0,0.00015958,2,"2026-01-26T00:10:43.274",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572086,1769386243283,-250.0,0.00015958,2,"2026-01-26T00:10:43.283",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572087,1769386243292,-500.0,0.00015958,2,"2026-01-26T00:10:43.292",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572088,1769386243302,-250.0,0.00015958,2,"2026-01-26T00:10:43.302",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572089,1769386243311,-500.0,0.00015958,2,"2026-01-26T00:10:43.311",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572090,1769386243320,-2866.52624604,0.00015978,2,"2026-01-26T00:10:43.320",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572091,1769386243330,-200.0,0.00015982,2,"2026-01-26T00:10:43.330",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572092,1769386243339,-5047.0,0.00015984,2,"2026-01-26T00:10:43.339",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572093,1769386243348,-283.31585,0.00015984,2,"2026-01-26T00:10:43.348",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572094,1769386243357,-1000.0,0.00015988,2,"2026-01-26T00:10:43.357",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572095,1769386243367,-151.0,0.00015992,2,"2026-01-26T00:10:43.367",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572096,1769386243376,-151.0,0.00015992,2,"2026-01-26T00:10:43.376",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572097,1769386243386,-204.404307,0.00015992,2,"2026-01-26T00:10:43.386",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572098,1769386243396,-204.404307,0.00015992,2,"2026-01-26T00:10:43.396",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572099,1769386243405,-204.404307,0.00015992,2,"2026-01-26T00:10:43.405",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572100,1769386243415,-204.404307,0.00015992,2,"2026-01-26T00:10:43.415",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572101,1769386243424,-200.0,0.00016,2,"2026-01-26T00:10:43.424",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572102,1769386243434,-255.0,0.00016022,2,"2026-01-26T00:10:43.434",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572103,1769386243442,-1000.0,0.00016024,2,"2026-01-26T00:10:43.442",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572104,1769386243452,-5047.0,0.00016077,2,"2026-01-26T00:10:43.452",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572105,1769386243461,-800.0,0.00016082,2,"2026-01-26T00:10:43.461",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572106,1769386243471,-900.85,0.00016094,2,"2026-01-26T00:10:43.471",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572107,1769386243480,-1000.0,0.00016121,2,"2026-01-26T00:10:43.480",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572108,1769386243490,-1000.0,0.00016133,2,"2026-01-26T00:10:43.490",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572109,1769386243499,-446.78204322,0.00016138,2,"2026-01-26T00:10:43.499",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572110,1769386243508,-500.0,0.00016139,2,"2026-01-26T00:10:43.508",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572111,1769386243518,-500.0,0.00016139,2,"2026-01-26T00:10:43.518",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572112,1769386243527,-151.0,0.0001614,2,"2026-01-26T00:10:43.527",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572113,1769386243537,-3198.98,0.00016178,2,"2026-01-26T00:10:43.537",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572114,1769386243546,-178.76747108,0.00016217,2,"2026-01-26T00:10:43.546",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572115,1769386243555,-315.36700896,0.00016217,2,"2026-01-26T00:10:43.555",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572116,1769386243565,-200.0,0.00016231,2,"2026-01-26T00:10:43.565",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572117,1769386243574,-225.0,0.00016237,2,"2026-01-26T00:10:43.574",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572118,1769386243584,-2866.52624604,0.0001627,2,"2026-01-26T00:10:43.584",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572119,1769386243594,-1000.0,0.00016309,2,"2026-01-26T00:10:43.594",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572120,1769386243603,-200.0,0.00016319,2,"2026-01-26T00:10:43.603",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572121,1769386243612,-1000.0,0.00016337,2,"2026-01-26T00:10:43.612",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572122,1769386243622,-183.92598064,0.00016338,2,"2026-01-26T00:10:43.622",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572123,1769386243632,-742.88735108,0.00016338,2,"2026-01-26T00:10:43.632",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572124,1769386243641,-1000.0,0.00016356,2,"2026-01-26T00:10:43.641",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572125,1769386243651,-1000.0,0.00016356,2,"2026-01-26T00:10:43.651",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572126,1769386243660,-900.85,0.00016368,2,"2026-01-26T00:10:43.660",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572127,1769386243670,-1680.0,0.00016379,2,"2026-01-26T00:10:43.670",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572128,1769386243679,-200.0,0.00016392,2,"2026-01-26T00:10:43.679",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572129,1769386243689,-1000.0,0.00016393,2,"2026-01-26T00:10:43.689",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572130,1769386243699,-200.0,0.00016394,2,"2026-01-26T00:10:43.699",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572131,1769386243708,-6504.0,0.00016411,2,"2026-01-26T00:10:43.708",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572132,1769386243717,-1169.0,0.00016411,2,"2026-01-26T00:10:43.717",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572133,1769386243727,-200.0,0.00016419,2,"2026-01-26T00:10:43.727",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572134,1769386243736,-505.0,0.00016422,2,"2026-01-26T00:10:43.736",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572135,1769386243746,-5888.0,0.00016429,2,"2026-01-26T00:10:43.746",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572136,1769386243756,-1000.0,0.00016432,2,"2026-01-26T00:10:43.756",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572137,1769386243765,-155.429,0.00016437,2,"2026-01-26T00:10:43.765",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572138,1769386243775,-155.0,0.00016437,2,"2026-01-26T00:10:43.775",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572139,1769386243785,-500.0,0.00016437,2,"2026-01-26T00:10:43.785",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572140,1769386243794,-500.0,0.00016437,2,"2026-01-26T00:10:43.794",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572141,1769386243803,-594.00242345,0.00016437,2,"2026-01-26T00:10:43.803",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572142,1769386243813,-500.0,0.00016437,2,"2026-01-26T00:10:43.813",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572143,1769386243823,-500.0,0.00016437,2,"2026-01-26T00:10:43.823",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572144,1769386243832,-500.0,0.00016437,2,"2026-01-26T00:10:43.832",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572145,1769386243841,-200.0,0.00016438,2,"2026-01-26T00:10:43.841",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572146,1769386243851,-500.0,0.00016438,2,"2026-01-26T00:10:43.851",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572147,1769386243860,-1745.38279262,0.00016438,2,"2026-01-26T00:10:43.860",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572148,1769386243870,-335.21054518,0.00016438,2,"2026-01-26T00:10:43.870",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572149,1769386243879,-200.0,0.00016438,2,"2026-01-26T00:10:43.879",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572150,1769386243888,-500.0,0.00016438,2,"2026-01-26T00:10:43.888",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572151,1769386243898,-489.64749692,0.00016438,2,"2026-01-26T00:10:43.898",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572152,1769386243907,-332.26203767,0.00016438,2,"2026-01-26T00:10:43.907",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572153,1769386243916,-505.00883249,0.00016438,2,"2026-01-26T00:10:43.916",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572154,1769386243926,-583.26064419,0.00016438,2,"2026-01-26T00:10:43.926",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572155,1769386243936,-500.0,0.00016438,2,"2026-01-26T00:10:43.936",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572156,1769386243945,-500.0,0.00016438,2,"2026-01-26T00:10:43.945",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572157,1769386243954,-565.35660942,0.00016438,2,"2026-01-26T00:10:43.954",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572158,1769386243964,-500.0,0.00016438,2,"2026-01-26T00:10:43.964",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572159,1769386243973,-500.0,0.00016438,2,"2026-01-26T00:10:43.973",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572160,1769386243983,-500.0,0.00016438,2,"2026-01-26T00:10:43.983",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572161,1769386243992,-500.0,0.00016438,2,"2026-01-26T00:10:43.992",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572162,1769386244001,-500.0,0.00016438,2,"2026-01-26T00:10:44.001",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572163,1769386244015,-500.0,0.00016438,2,"2026-01-26T00:10:44.015",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572164,1769386244024,-583.23405882,0.00016438,2,"2026-01-26T00:10:44.024",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572165,1769386244033,-500.0,0.00016438,2,"2026-01-26T00:10:44.033",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572166,1769386244043,-549.52587814,0.00016438,2,"2026-01-26T00:10:44.043",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572167,1769386244054,-500.0,0.00016438,2,"2026-01-26T00:10:44.054",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572168,1769386244064,-500.0,0.00016438,2,"2026-01-26T00:10:44.064",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572169,1769386244073,-436.99703766,0.00016438,2,"2026-01-26T00:10:44.073",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572170,1769386244083,-508.86936898,0.00016438,2,"2026-01-26T00:10:44.083",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572171,1769386244092,-500.0,0.00016438,2,"2026-01-26T00:10:44.092",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572172,1769386244102,-500.0,0.00016438,2,"2026-01-26T00:10:44.102",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572173,1769386244111,-500.0,0.00016438,2,"2026-01-26T00:10:44.111",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572174,1769386244119,-500.0,0.00016438,2,"2026-01-26T00:10:44.119",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572175,1769386244128,-185.37479244,0.00016438,2,"2026-01-26T00:10:44.128",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572176,1769386244138,-500.0,0.00016438,2,"2026-01-26T00:10:44.138",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572177,1769386244147,-240.44704452,0.00016438,2,"2026-01-26T00:10:44.147",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572178,1769386244156,-500.0,0.00016438,2,"2026-01-26T00:10:44.156",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572179,1769386244166,-236.44396484,0.00016438,2,"2026-01-26T00:10:44.166",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572180,1769386244175,-500.0,0.00016438,2,"2026-01-26T00:10:44.175",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572181,1769386244184,-500.0,0.00016438,2,"2026-01-26T00:10:44.184",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572182,1769386244193,-500.0,0.00016438,2,"2026-01-26T00:10:44.193",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572183,1769386244202,-500.0,0.00016438,2,"2026-01-26T00:10:44.202",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572184,1769386244211,-504.22868869,0.00016438,2,"2026-01-26T00:10:44.211",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572185,1769386244220,-500.0,0.00016438,2,"2026-01-26T00:10:44.220",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572186,1769386244229,-500.0,0.00016438,2,"2026-01-26T00:10:44.229",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572187,1769386244238,-500.0,0.00016438,2,"2026-01-26T00:10:44.238",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572188,1769386244247,-500.0,0.00016438,2,"2026-01-26T00:10:44.247",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572189,1769386244257,-500.0,0.00016438,2,"2026-01-26T00:10:44.257",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572190,1769386244266,-500.0,0.00016438,2,"2026-01-26T00:10:44.266",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572191,1769386244275,-502.37115036,0.00016438,2,"2026-01-26T00:10:44.275",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572192,1769386244284,-500.0,0.00016438,2,"2026-01-26T00:10:44.284",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572193,1769386244294,-500.0,0.00016438,2,"2026-01-26T00:10:44.294",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572194,1769386244303,-201.27608439,0.00016438,2,"2026-01-26T00:10:44.303",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572195,1769386244313,-500.0,0.00016438,2,"2026-01-26T00:10:44.313",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572196,1769386244323,-500.0,0.00016438,2,"2026-01-26T00:10:44.323",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572197,1769386244333,-500.0,0.00016438,2,"2026-01-26T00:10:44.333",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572198,1769386244342,-226.49429499,0.00016438,2,"2026-01-26T00:10:44.342",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572199,1769386244351,-500.0,0.00016438,2,"2026-01-26T00:10:44.351",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572200,1769386244361,-500.0,0.00016438,2,"2026-01-26T00:10:44.361",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572201,1769386244370,-500.0,0.00016438,2,"2026-01-26T00:10:44.370",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572202,1769386244380,-500.0,0.00016438,2,"2026-01-26T00:10:44.380",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572203,1769386244389,-508.07865048,0.00016438,2,"2026-01-26T00:10:44.389",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572204,1769386244399,-500.0,0.00016438,2,"2026-01-26T00:10:44.399",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572205,1769386244408,-500.0,0.00016438,2,"2026-01-26T00:10:44.408",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572206,1769386244417,-500.0,0.00016438,2,"2026-01-26T00:10:44.417",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572207,1769386244426,-500.0,0.00016438,2,"2026-01-26T00:10:44.426",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572208,1769386244435,-500.0,0.00016438,2,"2026-01-26T00:10:44.435",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572209,1769386244445,-500.0,0.00016438,2,"2026-01-26T00:10:44.445",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572210,1769386244454,-500.0,0.00016438,2,"2026-01-26T00:10:44.454",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572211,1769386244464,-500.0,0.00016438,2,"2026-01-26T00:10:44.464",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572212,1769386244474,-500.0,0.00016438,2,"2026-01-26T00:10:44.474",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572213,1769386244725,-582.94039418,0.00016438,2,"2026-01-26T00:10:44.725",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572214,1769386244734,-500.0,0.00016438,2,"2026-01-26T00:10:44.734",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572215,1769386244743,-500.0,0.00016438,2,"2026-01-26T00:10:44.743",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572216,1769386244753,-500.0,0.00016438,2,"2026-01-26T00:10:44.753",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572217,1769386244762,-500.0,0.00016438,2,"2026-01-26T00:10:44.762",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572218,1769386244771,-500.0,0.00016438,2,"2026-01-26T00:10:44.771",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572219,1769386244781,-500.0,0.00016438,2,"2026-01-26T00:10:44.781",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572220,1769386244790,-500.0,0.00016438,2,"2026-01-26T00:10:44.790",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572221,1769386244799,-500.0,0.00016438,2,"2026-01-26T00:10:44.799",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572222,1769386244809,-500.0,0.00016438,2,"2026-01-26T00:10:44.809",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572223,1769386244819,-500.0,0.00016438,2,"2026-01-26T00:10:44.819",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572224,1769386244828,-500.0,0.00016438,2,"2026-01-26T00:10:44.828",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572225,1769386244838,-500.0,0.00016438,2,"2026-01-26T00:10:44.838",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572226,1769386244847,-500.0,0.00016438,2,"2026-01-26T00:10:44.847",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572227,1769386244856,-500.0,0.00016438,2,"2026-01-26T00:10:44.856",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572228,1769386244866,-500.0,0.00016438,2,"2026-01-26T00:10:44.866",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572229,1769386244875,-500.0,0.00016438,2,"2026-01-26T00:10:44.875",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572230,1769386244885,-500.0,0.00016438,2,"2026-01-26T00:10:44.885",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572231,1769386244894,-500.0,0.00016438,2,"2026-01-26T00:10:44.894",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572232,1769386244903,-500.0,0.00016438,2,"2026-01-26T00:10:44.903",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572233,1769386244913,-500.0,0.00016438,2,"2026-01-26T00:10:44.913",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572234,1769386244923,-500.0,0.00016438,2,"2026-01-26T00:10:44.923",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572235,1769386244932,-500.0,0.00016438,2,"2026-01-26T00:10:44.932",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572236,1769386244942,-500.0,0.00016438,2,"2026-01-26T00:10:44.942",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572237,1769386244951,-500.0,0.00016438,2,"2026-01-26T00:10:44.951",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572238,1769386244961,-500.0,0.00016438,2,"2026-01-26T00:10:44.961",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572239,1769386244970,-500.0,0.00016438,2,"2026-01-26T00:10:44.970",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572240,1769386244979,-500.0,0.00016438,2,"2026-01-26T00:10:44.979",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572241,1769386244988,-500.0,0.00016438,2,"2026-01-26T00:10:44.988",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572242,1769386244997,-500.0,0.00016438,2,"2026-01-26T00:10:44.997",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572243,1769386245008,-500.0,0.00016438,2,"2026-01-26T00:10:45.008",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572244,1769386245022,-500.0,0.00016438,2,"2026-01-26T00:10:45.022",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572245,1769386245031,-500.0,0.00016438,2,"2026-01-26T00:10:45.031",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572246,1769386245041,-500.0,0.00016438,2,"2026-01-26T00:10:45.041",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572247,1769386245050,-500.0,0.00016438,2,"2026-01-26T00:10:45.050",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572248,1769386245062,-500.0,0.00016438,2,"2026-01-26T00:10:45.062",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572249,1769386245072,-500.0,0.00016438,2,"2026-01-26T00:10:45.072",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572250,1769386245082,-518.32807962,0.00016438,2,"2026-01-26T00:10:45.082",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572251,1769386245092,-500.0,0.00016438,2,"2026-01-26T00:10:45.092",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572252,1769386245101,-500.0,0.00016438,2,"2026-01-26T00:10:45.101",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572253,1769386245110,-500.0,0.00016438,2,"2026-01-26T00:10:45.110",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572254,1769386245120,-500.0,0.00016438,2,"2026-01-26T00:10:45.120",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572255,1769386245129,-500.0,0.00016438,2,"2026-01-26T00:10:45.129",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572256,1769386245139,-500.0,0.00016438,2,"2026-01-26T00:10:45.139",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572257,1769386245148,-500.0,0.00016438,2,"2026-01-26T00:10:45.148",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572258,1769386245157,-300.0,0.00016438,2,"2026-01-26T00:10:45.157",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572259,1769386245166,-500.0,0.00016438,2,"2026-01-26T00:10:45.166",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572260,1769386245175,-500.0,0.00016438,2,"2026-01-26T00:10:45.175",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572261,1769386245184,-500.0,0.00016438,2,"2026-01-26T00:10:45.184",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572262,1769386245193,-500.0,0.00016438,2,"2026-01-26T00:10:45.193",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572263,1769386245202,-561.27987179,0.00016438,2,"2026-01-26T00:10:45.202",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572264,1769386245212,-500.0,0.00016438,2,"2026-01-26T00:10:45.212",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572265,1769386245221,-589.51578622,0.00016438,2,"2026-01-26T00:10:45.221",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572266,1769386245231,-500.0,0.00016438,2,"2026-01-26T00:10:45.231",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572267,1769386245240,-500.0,0.00016438,2,"2026-01-26T00:10:45.240",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572268,1769386245249,-500.0,0.00016438,2,"2026-01-26T00:10:45.249",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572269,1769386245258,-500.0,0.00016438,2,"2026-01-26T00:10:45.258",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572270,1769386245268,-500.0,0.00016438,2,"2026-01-26T00:10:45.268",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572271,1769386245277,-500.0,0.00016438,2,"2026-01-26T00:10:45.277",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572272,1769386245287,-500.0,0.00016438,2,"2026-01-26T00:10:45.287",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572273,1769386245297,-578.79284303,0.00016438,2,"2026-01-26T00:10:45.297",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572274,1769386245307,-500.0,0.00016438,2,"2026-01-26T00:10:45.307",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572275,1769386245318,-500.0,0.00016438,2,"2026-01-26T00:10:45.318",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572276,1769386245327,-500.0,0.00016438,2,"2026-01-26T00:10:45.327",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572277,1769386245336,-500.0,0.00016438,2,"2026-01-26T00:10:45.336",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572278,1769386245346,-500.0,0.00016438,2,"2026-01-26T00:10:45.346",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572279,1769386245355,-500.0,0.00016438,2,"2026-01-26T00:10:45.355",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572280,1769386245365,-500.0,0.00016438,2,"2026-01-26T00:10:45.365",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572281,1769386245374,-500.0,0.00016438,2,"2026-01-26T00:10:45.374",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572282,1769386245384,-500.0,0.00016438,2,"2026-01-26T00:10:45.384",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572283,1769386245394,-500.0,0.00016438,2,"2026-01-26T00:10:45.394",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572284,1769386245404,-500.0,0.00016438,2,"2026-01-26T00:10:45.404",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572285,1769386245413,-500.0,0.00016438,2,"2026-01-26T00:10:45.413",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572286,1769386245423,-500.0,0.00016438,2,"2026-01-26T00:10:45.423",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572287,1769386245433,-500.0,0.00016438,2,"2026-01-26T00:10:45.433",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572288,1769386245443,-500.0,0.00016438,2,"2026-01-26T00:10:45.443",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572289,1769386245452,-503.33727409,0.00016438,2,"2026-01-26T00:10:45.452",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572290,1769386245462,-500.0,0.00016438,2,"2026-01-26T00:10:45.462",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572291,1769386245471,-500.0,0.00016438,2,"2026-01-26T00:10:45.471",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572292,1769386245481,-500.0,0.00016438,2,"2026-01-26T00:10:45.481",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572293,1769386245491,-500.0,0.00016438,2,"2026-01-26T00:10:45.491",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572294,1769386245500,-500.0,0.00016438,2,"2026-01-26T00:10:45.500",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572295,1769386245509,-500.0,0.00016438,2,"2026-01-26T00:10:45.509",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572296,1769386245520,-500.0,0.00016438,2,"2026-01-26T00:10:45.520",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572297,1769386245529,-151.0,0.00016438,2,"2026-01-26T00:10:45.529",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572298,1769386245538,-601.3284006,0.00016438,2,"2026-01-26T00:10:45.538",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572299,1769386245548,-555.68479709,0.00016438,2,"2026-01-26T00:10:45.548",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572300,1769386245557,-500.0,0.00016438,2,"2026-01-26T00:10:45.557",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572301,1769386245567,-500.0,0.00016438,2,"2026-01-26T00:10:45.567",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572302,1769386245577,-500.0,0.00016438,2,"2026-01-26T00:10:45.577",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572303,1769386245586,-500.0,0.00016438,2,"2026-01-26T00:10:45.586",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572304,1769386245595,-500.0,0.00016438,2,"2026-01-26T00:10:45.595",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572305,1769386245605,-500.0,0.00016438,2,"2026-01-26T00:10:45.605",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572306,1769386245615,-500.0,0.00016438,2,"2026-01-26T00:10:45.615",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572307,1769386245624,-500.0,0.00016438,2,"2026-01-26T00:10:45.624",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572309,1769386245633,-500.0,0.00016438,2,"2026-01-26T00:10:45.633",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572310,1769386245643,-500.0,0.00016438,2,"2026-01-26T00:10:45.643",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572311,1769386245652,-500.0,0.00016438,2,"2026-01-26T00:10:45.652",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572312,1769386245661,-500.0,0.00016438,2,"2026-01-26T00:10:45.661",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572313,1769386245671,-500.0,0.00016438,2,"2026-01-26T00:10:45.671",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572314,1769386245680,-500.0,0.00016438,2,"2026-01-26T00:10:45.680",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572315,1769386245690,-500.0,0.00016438,2,"2026-01-26T00:10:45.690",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572316,1769386245699,-500.0,0.00016438,2,"2026-01-26T00:10:45.699",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572317,1769386245709,-500.0,0.00016438,2,"2026-01-26T00:10:45.709",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572318,1769386245718,-500.0,0.00016438,2,"2026-01-26T00:10:45.718",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572319,1769386245727,-500.0,0.00016438,2,"2026-01-26T00:10:45.727",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572320,1769386245736,-500.0,0.00016438,2,"2026-01-26T00:10:45.736",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572321,1769386245745,-564.83913271,0.00016438,2,"2026-01-26T00:10:45.745",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572322,1769386245754,-500.0,0.00016438,2,"2026-01-26T00:10:45.754",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572323,1769386245764,-500.0,0.00016438,2,"2026-01-26T00:10:45.764",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572324,1769386245774,-500.0,0.00016438,2,"2026-01-26T00:10:45.774",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572325,1769386245783,-500.0,0.00016438,2,"2026-01-26T00:10:45.783",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572326,1769386245793,-500.0,0.00016438,2,"2026-01-26T00:10:45.793",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572327,1769386245802,-580.79002147,0.00016438,2,"2026-01-26T00:10:45.802",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572328,1769386245812,-500.0,0.00016438,2,"2026-01-26T00:10:45.812",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572329,1769386245821,-500.0,0.00016438,2,"2026-01-26T00:10:45.821",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572330,1769386245831,-500.0,0.00016438,2,"2026-01-26T00:10:45.831",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572331,1769386245841,-500.0,0.00016438,2,"2026-01-26T00:10:45.841",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572332,1769386245851,-500.0,0.00016438,2,"2026-01-26T00:10:45.851",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572336,1769386245860,-500.0,0.00016438,2,"2026-01-26T00:10:45.860",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572339,1769386245870,-500.0,0.00016438,2,"2026-01-26T00:10:45.870",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572341,1769386245879,-500.0,0.00016438,2,"2026-01-26T00:10:45.879",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572342,1769386245889,-500.0,0.00016438,2,"2026-01-26T00:10:45.889",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572345,1769386245898,-500.0,0.00016438,2,"2026-01-26T00:10:45.898",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572348,1769386245907,-500.0,0.00016438,2,"2026-01-26T00:10:45.907",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572350,1769386245918,-500.0,0.00016438,2,"2026-01-26T00:10:45.918",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572352,1769386245927,-500.0,0.00016438,2,"2026-01-26T00:10:45.927",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572354,1769386245937,-500.0,0.00016438,2,"2026-01-26T00:10:45.937",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572356,1769386245946,-500.0,0.00016438,2,"2026-01-26T00:10:45.946",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572357,1769386245955,-500.0,0.00016438,2,"2026-01-26T00:10:45.955",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572358,1769386245965,-500.0,0.00016438,2,"2026-01-26T00:10:45.965",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572359,1769386245976,-500.0,0.00016438,2,"2026-01-26T00:10:45.976",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572360,1769386245985,-500.0,0.00016438,2,"2026-01-26T00:10:45.985",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572361,1769386245995,-500.0,0.00016438,2,"2026-01-26T00:10:45.995",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572362,1769386246005,-500.0,0.00016438,2,"2026-01-26T00:10:46.005",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572363,1769386246016,-500.0,0.00016438,2,"2026-01-26T00:10:46.016",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572365,1769386246025,-500.0,0.00016438,2,"2026-01-26T00:10:46.025",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572366,1769386246034,-581.31662996,0.00016438,2,"2026-01-26T00:10:46.034",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572367,1769386246044,-500.0,0.00016438,2,"2026-01-26T00:10:46.044",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572368,1769386246054,-500.0,0.00016438,2,"2026-01-26T00:10:46.054",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572369,1769386246063,-500.0,0.00016438,2,"2026-01-26T00:10:46.063",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572370,1769386246072,-500.0,0.00016438,2,"2026-01-26T00:10:46.072",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572371,1769386246083,-500.0,0.00016438,2,"2026-01-26T00:10:46.083",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572372,1769386246092,-500.0,0.00016438,2,"2026-01-26T00:10:46.092",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572373,1769386246102,-500.0,0.00016438,2,"2026-01-26T00:10:46.102",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572374,1769386246111,-500.0,0.00016438,2,"2026-01-26T00:10:46.111",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572375,1769386246120,-515.89677174,0.00016438,2,"2026-01-26T00:10:46.120",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572376,1769386246130,-500.0,0.00016438,2,"2026-01-26T00:10:46.130",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572377,1769386246139,-500.0,0.00016438,2,"2026-01-26T00:10:46.139",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572378,1769386246148,-500.0,0.00016438,2,"2026-01-26T00:10:46.148",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572379,1769386246157,-500.0,0.00016438,2,"2026-01-26T00:10:46.157",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572380,1769386246167,-500.0,0.00016438,2,"2026-01-26T00:10:46.167",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572381,1769386246176,-500.0,0.00016438,2,"2026-01-26T00:10:46.176",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572382,1769386246187,-500.0,0.00016438,2,"2026-01-26T00:10:46.187",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572383,1769386246196,-500.0,0.00016438,2,"2026-01-26T00:10:46.196",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572384,1769386246206,-256.00392112,0.00016438,2,"2026-01-26T00:10:46.206",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572385,1769386246215,-500.0,0.00016438,2,"2026-01-26T00:10:46.215",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572386,1769386246225,-500.0,0.00016438,2,"2026-01-26T00:10:46.225",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572387,1769386246235,-500.0,0.00016438,2,"2026-01-26T00:10:46.235",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572388,1769386246244,-500.0,0.00016438,2,"2026-01-26T00:10:46.244",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572389,1769386246254,-646.63188879,0.00016438,2,"2026-01-26T00:10:46.254",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572390,1769386246263,-500.0,0.00016438,2,"2026-01-26T00:10:46.263",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572391,1769386246272,-500.0,0.00016438,2,"2026-01-26T00:10:46.272",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572392,1769386246281,-500.0,0.00016438,2,"2026-01-26T00:10:46.281",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572393,1769386246290,-500.0,0.00016438,2,"2026-01-26T00:10:46.290",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572394,1769386246299,-500.0,0.00016438,2,"2026-01-26T00:10:46.299",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572395,1769386246308,-500.0,0.00016438,2,"2026-01-26T00:10:46.308",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572396,1769386246318,-500.0,0.00016438,2,"2026-01-26T00:10:46.318",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572397,1769386246328,-500.0,0.00016438,2,"2026-01-26T00:10:46.328",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572398,1769386246338,-500.0,0.00016438,2,"2026-01-26T00:10:46.338",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572399,1769386246348,-500.0,0.00016438,2,"2026-01-26T00:10:46.348",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572400,1769386246358,-500.0,0.00016438,2,"2026-01-26T00:10:46.358",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572401,1769386246367,-500.0,0.00016438,2,"2026-01-26T00:10:46.367",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572402,1769386246376,-500.0,0.00016438,2,"2026-01-26T00:10:46.376",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572403,1769386246387,-500.0,0.00016438,2,"2026-01-26T00:10:46.387",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572404,1769386246397,-500.0,0.00016438,2,"2026-01-26T00:10:46.397",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572405,1769386246406,-500.0,0.00016438,2,"2026-01-26T00:10:46.406",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572406,1769386246415,-500.0,0.00016438,2,"2026-01-26T00:10:46.415",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572407,1769386246425,-500.0,0.00016438,2,"2026-01-26T00:10:46.425",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572408,1769386246433,-500.0,0.00016438,3,"2026-01-26T00:10:46.433",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572409,1769386246443,-500.0,0.00016438,4,"2026-01-26T00:10:46.443",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572410,1769386246452,-500.0,0.00016438,5,"2026-01-26T00:10:46.452",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572411,1769386246461,-500.0,0.00016438,6,"2026-01-26T00:10:46.461",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572412,1769386246471,-500.0,0.00016438,2,"2026-01-26T00:10:46.471",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572413,1769386246480,-500.0,0.00016438,7,"2026-01-26T00:10:46.480",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572414,1769386246490,-193.0675716,0.00016438,8,"2026-01-26T00:10:46.490",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572415,1769386246500,-500.0,0.00016438,2,"2026-01-26T00:10:46.500",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572416,1769386246509,-500.0,0.00016438,2,"2026-01-26T00:10:46.509",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572417,1769386246519,-500.0,0.00016438,2,"2026-01-26T00:10:46.519",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572418,1769386246528,-500.0,0.00016438,2,"2026-01-26T00:10:46.528",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572419,1769386246537,-500.0,0.00016438,2,"2026-01-26T00:10:46.537",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572420,1769386246547,-500.0,0.00016438,2,"2026-01-26T00:10:46.547",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572421,1769386246556,-500.0,0.00016438,2,"2026-01-26T00:10:46.556",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572422,1769386246566,-500.0,0.00016438,2,"2026-01-26T00:10:46.566",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572424,1769386246576,-500.0,0.00016438,2,"2026-01-26T00:10:46.576",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572425,1769386246585,-500.0,0.00016438,2,"2026-01-26T00:10:46.585",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572427,1769386246595,-500.0,0.00016438,2,"2026-01-26T00:10:46.595",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572429,1769386246604,-500.0,0.00016438,2,"2026-01-26T00:10:46.604",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572432,1769386246615,-500.0,0.00016438,2,"2026-01-26T00:10:46.615",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572434,1769386246625,-500.0,0.00016438,2,"2026-01-26T00:10:46.625",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572436,1769386246634,-500.0,0.00016438,2,"2026-01-26T00:10:46.634",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572438,1769386246643,-500.0,0.00016438,2,"2026-01-26T00:10:46.643",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572440,1769386246652,-500.0,0.00016438,2,"2026-01-26T00:10:46.652",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572442,1769386246661,-500.0,0.00016438,2,"2026-01-26T00:10:46.661",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572444,1769386246670,-500.0,0.00016438,2,"2026-01-26T00:10:46.670",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572445,1769386246679,-500.0,0.00016438,2,"2026-01-26T00:10:46.679",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572448,1769386246689,-500.0,0.00016438,2,"2026-01-26T00:10:46.689",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572450,1769386246699,-500.0,0.00016438,2,"2026-01-26T00:10:46.699",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572452,1769386246708,-500.0,0.00016438,2,"2026-01-26T00:10:46.708",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572454,1769386246717,-500.0,0.00016438,2,"2026-01-26T00:10:46.717",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572455,1769386246726,-500.0,0.00016438,2,"2026-01-26T00:10:46.726",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572457,1769386246735,-500.0,0.00016438,2,"2026-01-26T00:10:46.735",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572460,1769386246744,-500.0,0.00016438,2,"2026-01-26T00:10:46.744",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572462,1769386246753,-500.0,0.00016438,2,"2026-01-26T00:10:46.753",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572464,1769386246762,-500.0,0.00016438,2,"2026-01-26T00:10:46.762",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572466,1769386246772,-500.0,0.00016438,2,"2026-01-26T00:10:46.772",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572468,1769386246782,-500.0,0.00016438,2,"2026-01-26T00:10:46.782",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572469,1769386246791,-500.0,0.00016438,2,"2026-01-26T00:10:46.791",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572472,1769386246801,-500.0,0.00016438,2,"2026-01-26T00:10:46.801",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572474,1769386246810,-500.0,0.00016438,2,"2026-01-26T00:10:46.810",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572476,1769386246820,-500.0,0.00016438,2,"2026-01-26T00:10:46.820",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572478,1769386246829,-419.42226088,0.00016438,2,"2026-01-26T00:10:46.829",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572480,1769386246838,-500.0,0.00016438,2,"2026-01-26T00:10:46.838",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572482,1769386246847,-522.08603832,0.00016438,2,"2026-01-26T00:10:46.847",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572484,1769386246857,-500.0,0.00016438,2,"2026-01-26T00:10:46.857",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572486,1769386246866,-500.0,0.00016438,2,"2026-01-26T00:10:46.866",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572488,1769386246876,-500.0,0.00016438,2,"2026-01-26T00:10:46.876",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572490,1769386246885,-500.0,0.00016438,2,"2026-01-26T00:10:46.885",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572491,1769386246894,-500.0,0.00016438,2,"2026-01-26T00:10:46.894",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572492,1769386246903,-500.0,0.00016438,2,"2026-01-26T00:10:46.903",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572493,1769386246915,-500.0,0.00016438,2,"2026-01-26T00:10:46.915",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572494,1769386246932,-527.48196519,0.00016438,2,"2026-01-26T00:10:46.932",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572495,1769386246946,-500.0,0.00016438,2,"2026-01-26T00:10:46.946",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572496,1769386246957,-500.0,0.00016438,2,"2026-01-26T00:10:46.957",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572497,1769386246971,-587.15308239,0.00016438,2,"2026-01-26T00:10:46.971",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572498,1769386246985,-661.25,0.00016438,2,"2026-01-26T00:10:46.985",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572499,1769386246999,-500.0,0.00016438,2,"2026-01-26T00:10:46.999",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572500,1769386247015,-500.0,0.00016438,2,"2026-01-26T00:10:47.015",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572501,1769386247029,-517.36821405,0.00016438,2,"2026-01-26T00:10:47.029",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572502,1769386247042,-500.0,0.00016438,2,"2026-01-26T00:10:47.042",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572503,1769386247053,-500.0,0.00016438,2,"2026-01-26T00:10:47.053",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572504,1769386247068,-500.0,0.00016438,2,"2026-01-26T00:10:47.068",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572505,1769386247082,-500.0,0.00016438,2,"2026-01-26T00:10:47.082",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572506,1769386247096,-500.0,0.00016438,2,"2026-01-26T00:10:47.096",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572507,1769386247111,-500.0,0.00016438,2,"2026-01-26T00:10:47.111",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572508,1769386247126,-289.59022809,0.00016438,2,"2026-01-26T00:10:47.126",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572509,1769386247138,-500.0,0.00016438,2,"2026-01-26T00:10:47.138",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572510,1769386247153,-500.0,0.00016438,2,"2026-01-26T00:10:47.153",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572511,1769386247166,-500.0,0.00016438,2,"2026-01-26T00:10:47.166",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572512,1769386247179,-500.0,0.00016438,2,"2026-01-26T00:10:47.179",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572513,1769386247192,-500.0,0.00016438,2,"2026-01-26T00:10:47.192",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572514,1769386247206,-500.0,0.00016438,2,"2026-01-26T00:10:47.206",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572515,1769386247220,-500.0,0.00016438,2,"2026-01-26T00:10:47.220",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572516,1769386247233,-500.0,0.00016438,2,"2026-01-26T00:10:47.233",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572517,1769386247246,-500.0,0.00016438,2,"2026-01-26T00:10:47.246",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572518,1769386247259,-500.0,0.00016438,2,"2026-01-26T00:10:47.259",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572519,1769386247270,-500.0,0.00016438,2,"2026-01-26T00:10:47.270",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572520,1769386247283,-500.0,0.00016438,2,"2026-01-26T00:10:47.283",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572521,1769386247299,-280.19582792,0.00016438,2,"2026-01-26T00:10:47.299",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572522,1769386247310,-500.0,0.00016438,2,"2026-01-26T00:10:47.310",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572523,1769386247321,-500.0,0.00016438,2,"2026-01-26T00:10:47.321",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572524,1769386247335,-500.0,0.00016438,2,"2026-01-26T00:10:47.335",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572525,1769386247349,-500.0,0.00016438,2,"2026-01-26T00:10:47.349",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572526,1769386247361,-500.0,0.00016438,2,"2026-01-26T00:10:47.361",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572527,1769386247372,-500.0,0.00016438,2,"2026-01-26T00:10:47.372",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572528,1769386247385,-240.73674893,0.00016438,2,"2026-01-26T00:10:47.385",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572529,1769386247397,-500.0,0.00016438,2,"2026-01-26T00:10:47.397",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572530,1769386247409,-500.0,0.00016438,2,"2026-01-26T00:10:47.409",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572531,1769386247421,-500.0,0.00016438,2,"2026-01-26T00:10:47.421",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572532,1769386247433,-500.0,0.00016438,2,"2026-01-26T00:10:47.433",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572533,1769386247445,-500.0,0.00016438,2,"2026-01-26T00:10:47.445",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572534,1769386247457,-500.0,0.00016438,2,"2026-01-26T00:10:47.457",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572535,1769386247469,-500.0,0.00016438,2,"2026-01-26T00:10:47.469",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572536,1769386247482,-500.0,0.00016438,2,"2026-01-26T00:10:47.482",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572537,1769386247494,-500.0,0.00016438,2,"2026-01-26T00:10:47.494",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572538,1769386247506,-500.0,0.00016438,2,"2026-01-26T00:10:47.506",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572539,1769386247518,-500.0,0.00016438,2,"2026-01-26T00:10:47.518",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572540,1769386247530,-500.0,0.00016438,2,"2026-01-26T00:10:47.530",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572541,1769386247542,-500.0,0.00016438,2,"2026-01-26T00:10:47.542",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572542,1769386247554,-500.0,0.00016438,2,"2026-01-26T00:10:47.554",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572543,1769386247566,-500.0,0.00016438,2,"2026-01-26T00:10:47.566",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572544,1769386247584,-500.0,0.00016438,2,"2026-01-26T00:10:47.584",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572545,1769386247596,-500.0,0.00016438,2,"2026-01-26T00:10:47.596",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572546,1769386247609,-500.0,0.00016438,2,"2026-01-26T00:10:47.609",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572547,1769386247620,-500.0,0.00016438,2,"2026-01-26T00:10:47.620",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572548,1769386247632,-500.0,0.00016438,2,"2026-01-26T00:10:47.632",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572549,1769386247644,-500.0,0.00016438,2,"2026-01-26T00:10:47.644",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572550,1769386247655,-500.0,0.00016438,2,"2026-01-26T00:10:47.655",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572551,1769386247667,-500.0,0.00016438,2,"2026-01-26T00:10:47.667",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572552,1769386247680,-500.0,0.00016438,2,"2026-01-26T00:10:47.680",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572553,1769386247692,-500.0,0.00016438,2,"2026-01-26T00:10:47.692",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572554,1769386247704,-500.0,0.00016438,2,"2026-01-26T00:10:47.704",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572555,1769386247716,-500.0,0.00016438,2,"2026-01-26T00:10:47.716",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572556,1769386247728,-500.0,0.00016438,2,"2026-01-26T00:10:47.728",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572557,1769386247740,-500.0,0.00016438,2,"2026-01-26T00:10:47.740",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572558,1769386247752,-500.0,0.00016438,2,"2026-01-26T00:10:47.752",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572559,1769386247764,-500.0,0.00016438,2,"2026-01-26T00:10:47.764",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572560,1769386247776,-500.0,0.00016438,2,"2026-01-26T00:10:47.776",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572561,1769386247788,-500.0,0.00016438,2,"2026-01-26T00:10:47.788",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572562,1769386247800,-500.0,0.00016438,2,"2026-01-26T00:10:47.800",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572563,1769386247812,-500.0,0.00016438,2,"2026-01-26T00:10:47.812",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572564,1769386247824,-500.0,0.00016438,2,"2026-01-26T00:10:47.824",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572565,1769386247836,-500.0,0.00016438,2,"2026-01-26T00:10:47.836",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572566,1769386247848,-500.0,0.00016438,2,"2026-01-26T00:10:47.848",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572567,1769386247860,-185.74634011,0.00016438,2,"2026-01-26T00:10:47.860",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572568,1769386247873,-500.0,0.00016438,2,"2026-01-26T00:10:47.873",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572569,1769386247885,-500.0,0.00016438,2,"2026-01-26T00:10:47.885",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572570,1769386247897,-500.0,0.00016438,2,"2026-01-26T00:10:47.897",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572571,1769386247909,-500.0,0.00016438,2,"2026-01-26T00:10:47.909",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572572,1769386247921,-500.0,0.00016438,2,"2026-01-26T00:10:47.921",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572573,1769386247933,-500.0,0.00016438,2,"2026-01-26T00:10:47.933",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572574,1769386247945,-500.0,0.00016438,2,"2026-01-26T00:10:47.945",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572575,1769386247957,-262.71107418,0.00016438,2,"2026-01-26T00:10:47.957",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572576,1769386247970,-524.39059076,0.00016438,2,"2026-01-26T00:10:47.970",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572577,1769386247982,-500.0,0.00016438,2,"2026-01-26T00:10:47.982",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572578,1769386247993,-500.0,0.00016438,2,"2026-01-26T00:10:47.993",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572579,1769386248006,-500.0,0.00016438,2,"2026-01-26T00:10:48.006",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572580,1769386248021,-500.0,0.00016438,2,"2026-01-26T00:10:48.021",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572581,1769386248033,-500.0,0.00016438,2,"2026-01-26T00:10:48.033",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572582,1769386248045,-500.0,0.00016438,2,"2026-01-26T00:10:48.045",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572583,1769386248059,-500.0,0.00016438,2,"2026-01-26T00:10:48.059",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572584,1769386248071,-500.0,0.00016438,2,"2026-01-26T00:10:48.071",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572585,1769386248084,-500.0,0.00016438,2,"2026-01-26T00:10:48.084",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572586,1769386248096,-500.0,0.00016438,2,"2026-01-26T00:10:48.096",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572587,1769386248108,-500.0,0.00016438,2,"2026-01-26T00:10:48.108",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572588,1769386248121,-500.0,0.00016438,2,"2026-01-26T00:10:48.121",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572589,1769386248133,-500.0,0.00016438,2,"2026-01-26T00:10:48.133",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572590,1769386248145,-500.0,0.00016438,2,"2026-01-26T00:10:48.145",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572591,1769386248158,-500.0,0.00016438,2,"2026-01-26T00:10:48.158",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572592,1769386248170,-500.0,0.00016438,2,"2026-01-26T00:10:48.170",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572593,1769386248182,-558.73265623,0.00016438,2,"2026-01-26T00:10:48.182",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572594,1769386248194,-500.0,0.00016438,2,"2026-01-26T00:10:48.194",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572595,1769386248207,-500.0,0.00016438,2,"2026-01-26T00:10:48.207",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572596,1769386248219,-500.0,0.00016438,2,"2026-01-26T00:10:48.219",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572597,1769386248231,-500.0,0.00016438,2,"2026-01-26T00:10:48.231",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572598,1769386248243,-500.0,0.00016438,2,"2026-01-26T00:10:48.243",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572599,1769386248255,-500.0,0.00016438,2,"2026-01-26T00:10:48.255",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572600,1769386248268,-500.0,0.00016438,2,"2026-01-26T00:10:48.268",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572601,1769386248280,-500.0,0.00016438,2,"2026-01-26T00:10:48.280",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572602,1769386248292,-500.0,0.00016438,2,"2026-01-26T00:10:48.292",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572603,1769386248304,-460.0,0.00016438,2,"2026-01-26T00:10:48.304",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572604,1769386248316,-500.0,0.00016438,2,"2026-01-26T00:10:48.316",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572605,1769386248327,-500.0,0.00016438,2,"2026-01-26T00:10:48.327",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572606,1769386248340,-583.05836082,0.00016438,2,"2026-01-26T00:10:48.340",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572607,1769386248352,-500.0,0.00016438,2,"2026-01-26T00:10:48.352",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572608,1769386248364,-500.0,0.00016438,2,"2026-01-26T00:10:48.364",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572609,1769386248376,-500.0,0.00016438,2,"2026-01-26T00:10:48.376",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572610,1769386248388,-500.0,0.00016438,2,"2026-01-26T00:10:48.388",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572611,1769386248400,-500.0,0.00016438,2,"2026-01-26T00:10:48.400",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572612,1769386248413,-1000.0,0.00016438,2,"2026-01-26T00:10:48.413",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572613,1769386248425,-500.0,0.00016438,2,"2026-01-26T00:10:48.425",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572614,1769386248437,-500.0,0.00016438,2,"2026-01-26T00:10:48.437",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572615,1769386248449,-500.0,0.00016438,2,"2026-01-26T00:10:48.449",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572616,1769386248461,-500.0,0.00016438,2,"2026-01-26T00:10:48.461",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572617,1769386248473,-500.0,0.00016438,2,"2026-01-26T00:10:48.473",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572618,1769386248485,-511.82,0.00016438,2,"2026-01-26T00:10:48.485",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572619,1769386248497,-500.0,0.00016438,2,"2026-01-26T00:10:48.497",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572620,1769386248509,-500.0,0.00016438,2,"2026-01-26T00:10:48.509",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572621,1769386248521,-500.0,0.00016438,2,"2026-01-26T00:10:48.521",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572622,1769386248533,-500.0,0.00016438,2,"2026-01-26T00:10:48.533",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572623,1769386248546,-500.0,0.00016438,2,"2026-01-26T00:10:48.546",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572624,1769386248558,-500.0,0.00016438,2,"2026-01-26T00:10:48.558",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572625,1769386248570,-500.0,0.00016438,2,"2026-01-26T00:10:48.570",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572626,1769386248583,-500.0,0.00016438,2,"2026-01-26T00:10:48.583",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572627,1769386248595,-500.0,0.00016438,2,"2026-01-26T00:10:48.595",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572628,1769386248608,-500.0,0.00016438,2,"2026-01-26T00:10:48.608",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572629,1769386248620,-802.25,0.00016438,2,"2026-01-26T00:10:48.620",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572630,1769386248631,-500.0,0.00016438,2,"2026-01-26T00:10:48.631",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572631,1769386248644,-500.0,0.00016438,2,"2026-01-26T00:10:48.644",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572632,1769386248655,-500.0,0.00016438,2,"2026-01-26T00:10:48.655",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572633,1769386248666,-500.0,0.00016438,2,"2026-01-26T00:10:48.666",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572634,1769386248678,-500.0,0.00016438,2,"2026-01-26T00:10:48.678",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572635,1769386248690,-500.0,0.00016438,2,"2026-01-26T00:10:48.690",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572636,1769386248701,-500.0,0.00016438,2,"2026-01-26T00:10:48.701",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572637,1769386248712,-500.0,0.00016438,2,"2026-01-26T00:10:48.712",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572638,1769386248724,-500.0,0.00016438,2,"2026-01-26T00:10:48.724",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572639,1769386248736,-500.0,0.00016438,2,"2026-01-26T00:10:48.736",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572640,1769386248747,-500.0,0.00016438,2,"2026-01-26T00:10:48.747",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572641,1769386248759,-601.96,0.00016438,2,"2026-01-26T00:10:48.759",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572642,1769386248771,-500.0,0.00016438,2,"2026-01-26T00:10:48.771",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572643,1769386248782,-500.0,0.00016438,2,"2026-01-26T00:10:48.782",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572644,1769386248794,-500.0,0.00016438,2,"2026-01-26T00:10:48.794",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572645,1769386248806,-500.0,0.00016438,2,"2026-01-26T00:10:48.806",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572646,1769386248817,-500.0,0.00016438,2,"2026-01-26T00:10:48.817",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572647,1769386248829,-151.0,0.00016438,2,"2026-01-26T00:10:48.829",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572648,1769386248840,-500.0,0.00016438,2,"2026-01-26T00:10:48.840",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572649,1769386248852,-500.0,0.00016438,2,"2026-01-26T00:10:48.852",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572650,1769386248863,-500.0,0.00016438,2,"2026-01-26T00:10:48.863",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572651,1769386248875,-500.0,0.00016438,2,"2026-01-26T00:10:48.875",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572652,1769386248887,-500.0,0.00016438,2,"2026-01-26T00:10:48.887",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572653,1769386248898,-500.0,0.00016438,2,"2026-01-26T00:10:48.898",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572654,1769386248910,-500.0,0.00016438,2,"2026-01-26T00:10:48.910",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572655,1769386248921,-500.0,0.00016438,2,"2026-01-26T00:10:48.921",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572656,1769386248932,-500.0,0.00016438,2,"2026-01-26T00:10:48.932",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572657,1769386248944,-500.0,0.00016438,2,"2026-01-26T00:10:48.944",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572658,1769386248955,-500.0,0.00016438,2,"2026-01-26T00:10:48.955",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572659,1769386248966,-500.0,0.00016438,2,"2026-01-26T00:10:48.966",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572660,1769386248977,-500.0,0.00016438,2,"2026-01-26T00:10:48.977",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572661,1769386248988,-500.0,0.00016438,2,"2026-01-26T00:10:48.988",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572662,1769386248999,-500.0,0.00016438,2,"2026-01-26T00:10:48.999",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572663,1769386249013,-500.0,0.00016438,2,"2026-01-26T00:10:49.013",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572664,1769386249024,-500.0,0.00016438,2,"2026-01-26T00:10:49.024",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572665,1769386249035,-500.0,0.00016438,2,"2026-01-26T00:10:49.035",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572666,1769386249047,-506.32285787,0.00016438,2,"2026-01-26T00:10:49.047",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572667,1769386249059,-500.0,0.00016438,2,"2026-01-26T00:10:49.059",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572668,1769386249071,-500.0,0.00016438,2,"2026-01-26T00:10:49.071",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572669,1769386249085,-500.0,0.00016438,2,"2026-01-26T00:10:49.085",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572670,1769386249097,-212.57768674,0.00016438,2,"2026-01-26T00:10:49.097",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572671,1769386249108,-500.0,0.00016438,2,"2026-01-26T00:10:49.108",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572672,1769386249121,-500.0,0.00016438,2,"2026-01-26T00:10:49.121",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572673,1769386249132,-500.0,0.00016438,2,"2026-01-26T00:10:49.132",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572674,1769386249144,-500.0,0.00016438,2,"2026-01-26T00:10:49.144",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572675,1769386249155,-500.0,0.00016438,2,"2026-01-26T00:10:49.155",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572676,1769386249167,-500.0,0.00016438,2,"2026-01-26T00:10:49.167",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572677,1769386249178,-500.0,0.00016438,2,"2026-01-26T00:10:49.178",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572678,1769386249190,-500.0,0.00016438,2,"2026-01-26T00:10:49.190",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572679,1769386249201,-500.0,0.00016438,2,"2026-01-26T00:10:49.201",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572680,1769386249213,-500.0,0.00016438,2,"2026-01-26T00:10:49.213",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572681,1769386249225,-500.0,0.00016438,2,"2026-01-26T00:10:49.225",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572682,1769386249236,-500.0,0.00016438,2,"2026-01-26T00:10:49.236",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572683,1769386249247,-500.0,0.00016438,2,"2026-01-26T00:10:49.247",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572684,1769386249258,-500.0,0.00016438,2,"2026-01-26T00:10:49.258",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572685,1769386249269,-500.0,0.00016438,2,"2026-01-26T00:10:49.269",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572686,1769386249280,-500.0,0.00016438,2,"2026-01-26T00:10:49.280",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572687,1769386249292,-500.0,0.00016438,2,"2026-01-26T00:10:49.292",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572688,1769386249303,-500.0,0.00016438,2,"2026-01-26T00:10:49.303",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572689,1769386249314,-500.0,0.00016438,2,"2026-01-26T00:10:49.314",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572690,1769386249325,-500.0,0.00016438,2,"2026-01-26T00:10:49.325",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572691,1769386249338,-500.0,0.00016438,2,"2026-01-26T00:10:49.338",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572692,1769386249349,-500.0,0.00016438,2,"2026-01-26T00:10:49.349",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572693,1769386249361,-564.12085022,0.00016438,2,"2026-01-26T00:10:49.361",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572694,1769386249372,-500.0,0.00016438,2,"2026-01-26T00:10:49.372",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572695,1769386249383,-500.0,0.00016438,2,"2026-01-26T00:10:49.383",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572696,1769386249393,-500.0,0.00016438,2,"2026-01-26T00:10:49.393",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572697,1769386249405,-558.27052204,0.00016438,2,"2026-01-26T00:10:49.405",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572698,1769386249417,-523.8412179,0.00016438,2,"2026-01-26T00:10:49.417",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572699,1769386249427,-500.0,0.00016438,2,"2026-01-26T00:10:49.427",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572700,1769386249439,-500.0,0.00016438,2,"2026-01-26T00:10:49.439",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572701,1769386249450,-500.0,0.00016438,2,"2026-01-26T00:10:49.450",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572702,1769386249462,-500.0,0.00016438,2,"2026-01-26T00:10:49.462",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572703,1769386249474,-500.0,0.00016438,2,"2026-01-26T00:10:49.474",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572704,1769386249486,-500.0,0.00016438,2,"2026-01-26T00:10:49.486",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572705,1769386249496,-615.75563777,0.00016438,2,"2026-01-26T00:10:49.496",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572706,1769386249506,-500.0,0.00016438,2,"2026-01-26T00:10:49.506",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572707,1769386249515,-500.0,0.00016438,2,"2026-01-26T00:10:49.515",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572708,1769386249525,-500.0,0.00016438,2,"2026-01-26T00:10:49.525",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572709,1769386249534,-500.0,0.00016438,2,"2026-01-26T00:10:49.534",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572710,1769386249544,-912.45,0.00016438,2,"2026-01-26T00:10:49.544",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572711,1769386249553,-500.0,0.00016438,2,"2026-01-26T00:10:49.553",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572712,1769386249563,-500.0,0.00016438,2,"2026-01-26T00:10:49.563",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572713,1769386250039,-500.0,0.00016438,2,"2026-01-26T00:10:50.039",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572714,1769386250064,-500.0,0.00016438,2,"2026-01-26T00:10:50.064",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572715,1769386250092,-500.0,0.00016438,2,"2026-01-26T00:10:50.092",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572716,1769386250109,-500.0,0.00016438,2,"2026-01-26T00:10:50.109",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572717,1769386250118,-500.0,0.00016438,2,"2026-01-26T00:10:50.118",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572718,1769386250127,-500.0,0.00016438,2,"2026-01-26T00:10:50.127",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572719,1769386250136,-500.0,0.00016438,2,"2026-01-26T00:10:50.136",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572720,1769386250145,-500.0,0.00016438,2,"2026-01-26T00:10:50.145",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572721,1769386250155,-500.0,0.00016438,2,"2026-01-26T00:10:50.155",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572722,1769386250163,-500.0,0.00016438,2,"2026-01-26T00:10:50.163",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572723,1769386250173,-500.0,0.00016438,2,"2026-01-26T00:10:50.173",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572724,1769386250181,-500.0,0.00016438,2,"2026-01-26T00:10:50.181",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572725,1769386250190,-500.0,0.00016438,2,"2026-01-26T00:10:50.190",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572726,1769386250200,-500.0,0.00016438,2,"2026-01-26T00:10:50.200",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572727,1769386250210,-500.0,0.00016438,2,"2026-01-26T00:10:50.210",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572728,1769386250219,-500.0,0.00016438,2,"2026-01-26T00:10:50.219",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572729,1769386250228,-500.0,0.00016438,2,"2026-01-26T00:10:50.228",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572730,1769386250237,-1366.74,0.00016438,2,"2026-01-26T00:10:50.237",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572731,1769386250247,-500.0,0.00016438,2,"2026-01-26T00:10:50.247",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572732,1769386250255,-500.0,0.00016438,2,"2026-01-26T00:10:50.255",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572733,1769386250265,-500.0,0.00016438,2,"2026-01-26T00:10:50.265",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572734,1769386250274,-500.0,0.00016438,2,"2026-01-26T00:10:50.274",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572735,1769386250283,-500.0,0.00016438,2,"2026-01-26T00:10:50.283",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572736,1769386250295,-500.0,0.00016438,2,"2026-01-26T00:10:50.295",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572737,1769386250303,-500.0,0.00016438,2,"2026-01-26T00:10:50.303",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572738,1769386250312,-509.6231991,0.00016438,2,"2026-01-26T00:10:50.312",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572739,1769386250322,-500.0,0.00016438,2,"2026-01-26T00:10:50.322",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572740,1769386250331,-500.0,0.00016438,2,"2026-01-26T00:10:50.331",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572741,1769386250340,-500.0,0.00016438,2,"2026-01-26T00:10:50.340",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572742,1769386250349,-500.0,0.00016438,2,"2026-01-26T00:10:50.349",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572743,1769386250358,-500.0,0.00016438,2,"2026-01-26T00:10:50.358",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572744,1769386250367,-500.0,0.00016438,2,"2026-01-26T00:10:50.367",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572745,1769386250376,-500.0,0.00016438,2,"2026-01-26T00:10:50.376",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572746,1769386250386,-500.0,0.00016438,2,"2026-01-26T00:10:50.386",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572747,1769386250396,-500.0,0.00016438,2,"2026-01-26T00:10:50.396",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572748,1769386250405,-500.0,0.00016438,2,"2026-01-26T00:10:50.405",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572749,1769386250414,-500.0,0.00016438,2,"2026-01-26T00:10:50.414",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572750,1769386250424,-500.0,0.00016438,2,"2026-01-26T00:10:50.424",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572751,1769386250433,-500.0,0.00016438,2,"2026-01-26T00:10:50.433",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572752,1769386250443,-500.0,0.00016438,2,"2026-01-26T00:10:50.443",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572753,1769386250452,-500.0,0.00016438,2,"2026-01-26T00:10:50.452",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572754,1769386250461,-500.0,0.00016438,2,"2026-01-26T00:10:50.461",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572755,1769386250471,-500.0,0.00016438,2,"2026-01-26T00:10:50.471",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572756,1769386250480,-500.0,0.00016438,2,"2026-01-26T00:10:50.480",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572757,1769386250489,-500.0,0.00016438,2,"2026-01-26T00:10:50.489",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572758,1769386250498,-500.0,0.00016438,2,"2026-01-26T00:10:50.498",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572759,1769386250508,-500.0,0.00016438,2,"2026-01-26T00:10:50.508",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572760,1769386250517,-594.45812271,0.00016438,2,"2026-01-26T00:10:50.517",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572761,1769386250526,-406.82253872,0.00016438,2,"2026-01-26T00:10:50.526",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572762,1769386250535,-500.0,0.00016438,2,"2026-01-26T00:10:50.535",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572763,1769386250544,-500.0,0.00016438,2,"2026-01-26T00:10:50.544",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572764,1769386250553,-500.0,0.00016438,2,"2026-01-26T00:10:50.553",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572765,1769386250562,-500.0,0.00016438,2,"2026-01-26T00:10:50.562",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572766,1769386250572,-500.0,0.00016438,2,"2026-01-26T00:10:50.572",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572767,1769386250581,-500.0,0.00016438,2,"2026-01-26T00:10:50.581",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572768,1769386250590,-500.0,0.00016438,2,"2026-01-26T00:10:50.590",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572769,1769386250599,-500.00409018,0.00016438,2,"2026-01-26T00:10:50.599",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572770,1769386250609,-500.0,0.00016438,2,"2026-01-26T00:10:50.609",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572771,1769386250617,-500.0,0.00016438,2,"2026-01-26T00:10:50.617",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572772,1769386250627,-500.0,0.00016438,2,"2026-01-26T00:10:50.627",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572773,1769386250635,-500.0,0.00016438,2,"2026-01-26T00:10:50.635",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572774,1769386250644,-568.75659813,0.00016438,2,"2026-01-26T00:10:50.644",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572775,1769386250653,-188.25580176,0.00016438,2,"2026-01-26T00:10:50.653",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572776,1769386250662,-500.0,0.00016438,2,"2026-01-26T00:10:50.662",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572777,1769386250671,-500.0,0.00016438,2,"2026-01-26T00:10:50.671",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572778,1769386250680,-500.0,0.00016438,2,"2026-01-26T00:10:50.680",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572779,1769386250689,-500.0,0.00016438,2,"2026-01-26T00:10:50.689",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572780,1769386250697,-500.0,0.00016438,2,"2026-01-26T00:10:50.697",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572781,1769386250706,-500.0,0.00016438,2,"2026-01-26T00:10:50.706",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572782,1769386250715,-500.0,0.00016438,2,"2026-01-26T00:10:50.715",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572783,1769386250725,-500.0,0.00016438,2,"2026-01-26T00:10:50.725",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572784,1769386250734,-500.0,0.00016438,2,"2026-01-26T00:10:50.734",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572785,1769386250744,-500.0,0.00016438,2,"2026-01-26T00:10:50.744",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572786,1769386250753,-500.0,0.00016438,2,"2026-01-26T00:10:50.753",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572787,1769386250762,-500.0,0.00016438,2,"2026-01-26T00:10:50.762",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572788,1769386250770,-500.0,0.00016438,2,"2026-01-26T00:10:50.770",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572789,1769386250779,-500.0,0.00016438,2,"2026-01-26T00:10:50.779",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572790,1769386250788,-500.0,0.00016438,2,"2026-01-26T00:10:50.788",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572791,1769386250797,-500.0,0.00016438,2,"2026-01-26T00:10:50.797",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572792,1769386250806,-500.0,0.00016438,2,"2026-01-26T00:10:50.806",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572793,1769386250815,-500.0,0.00016438,2,"2026-01-26T00:10:50.815",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572794,1769386250824,-500.0,0.00016438,2,"2026-01-26T00:10:50.824",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572795,1769386250834,-500.0,0.00016438,2,"2026-01-26T00:10:50.834",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572796,1769386250843,-500.0,0.00016438,2,"2026-01-26T00:10:50.843",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572797,1769386250853,-500.0,0.00016438,2,"2026-01-26T00:10:50.853",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572798,1769386250862,-500.0,0.00016438,2,"2026-01-26T00:10:50.862",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572799,1769386250871,-500.0,0.00016438,2,"2026-01-26T00:10:50.871",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572800,1769386250880,-500.0,0.00016438,2,"2026-01-26T00:10:50.880",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572801,1769386250889,-500.0,0.00016438,2,"2026-01-26T00:10:50.889",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572802,1769386250898,-500.0,0.00016438,2,"2026-01-26T00:10:50.898",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572803,1769386250907,-500.0,0.00016438,2,"2026-01-26T00:10:50.907",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572804,1769386250917,-636.48225693,0.00016438,2,"2026-01-26T00:10:50.917",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572805,1769386250926,-500.0,0.00016438,2,"2026-01-26T00:10:50.926",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572806,1769386250935,-500.0,0.00016438,2,"2026-01-26T00:10:50.935",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572807,1769386250943,-500.0,0.00016438,2,"2026-01-26T00:10:50.943",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572808,1769386250952,-584.45434207,0.00016438,2,"2026-01-26T00:10:50.952",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572809,1769386250961,-500.0,0.00016438,2,"2026-01-26T00:10:50.961",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572810,1769386250970,-500.0,0.00016438,2,"2026-01-26T00:10:50.970",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572811,1769386250980,-500.0,0.00016438,2,"2026-01-26T00:10:50.980",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572812,1769386250989,-500.0,0.00016438,2,"2026-01-26T00:10:50.989",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572813,1769386250998,-500.0,0.00016438,2,"2026-01-26T00:10:50.998",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572814,1769386251008,-500.0,0.00016438,2,"2026-01-26T00:10:51.008",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572815,1769386251021,-500.0,0.00016438,2,"2026-01-26T00:10:51.021",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572816,1769386251031,-156.323862,0.00016438,2,"2026-01-26T00:10:51.031",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572817,1769386251040,-500.0,0.00016438,2,"2026-01-26T00:10:51.040",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572818,1769386251050,-500.0,0.00016438,2,"2026-01-26T00:10:51.050",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572819,1769386251061,-500.0,0.00016438,2,"2026-01-26T00:10:51.061",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572820,1769386251071,-500.0,0.00016438,2,"2026-01-26T00:10:51.071",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572821,1769386251080,-500.0,0.00016438,2,"2026-01-26T00:10:51.080",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572822,1769386251089,-500.0,0.00016438,2,"2026-01-26T00:10:51.089",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572823,1769386251098,-500.0,0.00016438,2,"2026-01-26T00:10:51.098",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572824,1769386251108,-157.337053,0.00016438,2,"2026-01-26T00:10:51.108",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572825,1769386251117,-500.0,0.00016438,2,"2026-01-26T00:10:51.117",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572826,1769386251126,-500.0,0.00016438,2,"2026-01-26T00:10:51.126",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572827,1769386251135,-500.0,0.00016438,2,"2026-01-26T00:10:51.135",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572828,1769386251144,-556.57971379,0.00016438,2,"2026-01-26T00:10:51.144",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572829,1769386251152,-500.0,0.00016438,2,"2026-01-26T00:10:51.152",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572830,1769386251161,-500.0,0.00016438,2,"2026-01-26T00:10:51.161",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572831,1769386251170,-500.0,0.00016438,2,"2026-01-26T00:10:51.170",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572832,1769386251179,-172.174687,0.00016438,2,"2026-01-26T00:10:51.179",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572833,1769386251189,-500.0,0.00016438,2,"2026-01-26T00:10:51.189",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572834,1769386251198,-500.0,0.00016438,2,"2026-01-26T00:10:51.198",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572835,1769386251207,-500.0,0.00016438,2,"2026-01-26T00:10:51.207",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572836,1769386251216,-500.0,0.00016438,2,"2026-01-26T00:10:51.216",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572837,1769386251225,-500.0,0.00016438,2,"2026-01-26T00:10:51.225",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572838,1769386251235,-500.0,0.00016438,2,"2026-01-26T00:10:51.235",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572839,1769386251244,-500.0,0.00016438,2,"2026-01-26T00:10:51.244",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572840,1769386251254,-500.0,0.00016438,2,"2026-01-26T00:10:51.254",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572841,1769386251263,-500.0,0.00016438,2,"2026-01-26T00:10:51.263",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572842,1769386251272,-500.0,0.00016438,2,"2026-01-26T00:10:51.272",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572843,1769386251282,-500.0,0.00016438,2,"2026-01-26T00:10:51.282",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572844,1769386251292,-500.0,0.00016438,2,"2026-01-26T00:10:51.292",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572845,1769386251305,-567.72798585,0.00016438,2,"2026-01-26T00:10:51.305",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572846,1769386251314,-500.0,0.00016438,2,"2026-01-26T00:10:51.314",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572847,1769386251323,-500.0,0.00016438,2,"2026-01-26T00:10:51.323",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572848,1769386251335,-500.0,0.00016438,2,"2026-01-26T00:10:51.335",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572849,1769386251344,-199.43830852,0.00016438,2,"2026-01-26T00:10:51.344",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572850,1769386251354,-208.34620504,0.00016438,2,"2026-01-26T00:10:51.354",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572851,1769386251364,-610.82968312,0.00016438,2,"2026-01-26T00:10:51.364",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572852,1769386251375,-500.0,0.00016438,2,"2026-01-26T00:10:51.375",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572853,1769386251384,-424.74899442,0.00016438,2,"2026-01-26T00:10:51.384",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572854,1769386251394,-500.0,0.00016438,2,"2026-01-26T00:10:51.394",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572855,1769386251403,-500.0,0.00016438,2,"2026-01-26T00:10:51.403",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572856,1769386251412,-500.0,0.00016438,2,"2026-01-26T00:10:51.412",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572857,1769386251422,-500.0,0.00016438,2,"2026-01-26T00:10:51.422",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572858,1769386251431,-500.0,0.00016438,2,"2026-01-26T00:10:51.431",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572859,1769386251441,-500.0,0.00016438,2,"2026-01-26T00:10:51.441",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572860,1769386251450,-500.0,0.00016438,2,"2026-01-26T00:10:51.450",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572861,1769386251461,-500.0,0.00016438,2,"2026-01-26T00:10:51.461",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572862,1769386251470,-580.64641186,0.00016438,2,"2026-01-26T00:10:51.470",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572863,1769386251480,-353.82258907,0.00016438,2,"2026-01-26T00:10:51.480",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572864,1769386251490,-500.0,0.00016438,2,"2026-01-26T00:10:51.490",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572865,1769386251499,-500.0,0.00016438,2,"2026-01-26T00:10:51.499",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572866,1769386251509,-500.0,0.00016438,2,"2026-01-26T00:10:51.509",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572867,1769386251519,-500.0,0.00016438,2,"2026-01-26T00:10:51.519",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572868,1769386251529,-500.0,0.00016438,2,"2026-01-26T00:10:51.529",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572869,1769386251539,-500.0,0.00016438,2,"2026-01-26T00:10:51.539",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572870,1769386251549,-500.0,0.00016438,2,"2026-01-26T00:10:51.549",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572871,1769386251558,-500.0,0.00016438,2,"2026-01-26T00:10:51.558",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572872,1769386251568,-500.0,0.00016438,2,"2026-01-26T00:10:51.568",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572873,1769386251578,-500.0,0.00016438,2,"2026-01-26T00:10:51.578",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572874,1769386251588,-500.0,0.00016438,2,"2026-01-26T00:10:51.588",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572875,1769386251597,-500.0,0.00016438,2,"2026-01-26T00:10:51.597",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572876,1769386251607,-500.0,0.00016438,2,"2026-01-26T00:10:51.607",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572877,1769386251616,-500.0,0.00016438,2,"2026-01-26T00:10:51.616",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572878,1769386251625,-500.0,0.00016438,2,"2026-01-26T00:10:51.625",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572879,1769386251635,-500.0,0.00016438,2,"2026-01-26T00:10:51.635",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572880,1769386251644,-500.0,0.00016438,2,"2026-01-26T00:10:51.644",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572881,1769386251654,-500.0,0.00016438,2,"2026-01-26T00:10:51.654",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572882,1769386251663,-500.0,0.00016438,2,"2026-01-26T00:10:51.663",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572883,1769386251673,-500.0,0.00016438,2,"2026-01-26T00:10:51.673",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572884,1769386251682,-500.0,0.00016438,2,"2026-01-26T00:10:51.682",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572885,1769386251691,-500.0,0.00016438,2,"2026-01-26T00:10:51.691",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572886,1769386251700,-500.0,0.00016438,2,"2026-01-26T00:10:51.700",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572887,1769386251710,-500.0,0.00016438,2,"2026-01-26T00:10:51.710",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572888,1769386251723,-500.0,0.00016438,2,"2026-01-26T00:10:51.723",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572889,1769386251732,-529.58720005,0.00016438,2,"2026-01-26T00:10:51.732",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572890,1769386251742,-500.0,0.00016438,2,"2026-01-26T00:10:51.742",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572891,1769386251751,-500.0,0.00016438,2,"2026-01-26T00:10:51.751",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572892,1769386251760,-500.0,0.00016438,2,"2026-01-26T00:10:51.760",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572893,1769386251769,-500.0,0.00016438,2,"2026-01-26T00:10:51.769",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572894,1769386251779,-500.0,0.00016438,2,"2026-01-26T00:10:51.779",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572895,1769386251789,-500.0,0.00016438,2,"2026-01-26T00:10:51.789",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572896,1769386251798,-495.0,0.00016438,2,"2026-01-26T00:10:51.798",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572897,1769386251807,-500.0,0.00016438,2,"2026-01-26T00:10:51.807",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572898,1769386251817,-500.0,0.00016438,2,"2026-01-26T00:10:51.817",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572899,1769386251826,-500.0,0.00016438,2,"2026-01-26T00:10:51.826",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572900,1769386251835,-500.0,0.00016438,2,"2026-01-26T00:10:51.835",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572901,1769386251845,-500.0,0.00016438,2,"2026-01-26T00:10:51.845",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572902,1769386251854,-500.0,0.00016438,2,"2026-01-26T00:10:51.854",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572903,1769386251863,-526.13337506,0.00016438,2,"2026-01-26T00:10:51.863",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572904,1769386251873,-500.0,0.00016438,2,"2026-01-26T00:10:51.873",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572905,1769386251882,-500.0,0.00016438,2,"2026-01-26T00:10:51.882",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572906,1769386251891,-500.0,0.00016438,2,"2026-01-26T00:10:51.891",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572907,1769386251901,-500.0,0.00016438,2,"2026-01-26T00:10:51.901",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572908,1769386251910,-500.0,0.00016438,2,"2026-01-26T00:10:51.910",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572909,1769386251919,-595.52163215,0.00016438,2,"2026-01-26T00:10:51.919",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572910,1769386251929,-500.0,0.00016438,2,"2026-01-26T00:10:51.929",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572911,1769386251939,-500.0,0.00016438,2,"2026-01-26T00:10:51.939",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572912,1769386251948,-396.72121465,0.00016438,2,"2026-01-26T00:10:51.948",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572913,1769386251957,-500.0,0.00016438,2,"2026-01-26T00:10:51.957",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572914,1769386251967,-500.0,0.00016438,2,"2026-01-26T00:10:51.967",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572915,1769386251976,-500.0,0.00016438,2,"2026-01-26T00:10:51.976",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572916,1769386251986,-500.0,0.00016438,2,"2026-01-26T00:10:51.986",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572917,1769386251995,-500.0,0.00016438,2,"2026-01-26T00:10:51.995",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572918,1769386252005,-500.0,0.00016438,2,"2026-01-26T00:10:52.005",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572919,1769386252019,-500.0,0.00016438,2,"2026-01-26T00:10:52.019",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572920,1769386252028,-500.0,0.00016438,2,"2026-01-26T00:10:52.028",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572921,1769386252038,-500.0,0.00016438,2,"2026-01-26T00:10:52.038",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572922,1769386252047,-500.0,0.00016438,2,"2026-01-26T00:10:52.047",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572923,1769386252058,-500.0,0.00016438,2,"2026-01-26T00:10:52.058",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572924,1769386252068,-500.0,0.00016438,2,"2026-01-26T00:10:52.068",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572925,1769386252077,-500.0,0.00016438,2,"2026-01-26T00:10:52.077",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572926,1769386252087,-500.0,0.00016438,2,"2026-01-26T00:10:52.087",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572927,1769386252097,-500.0,0.00016438,2,"2026-01-26T00:10:52.097",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572928,1769386252107,-500.0,0.00016438,2,"2026-01-26T00:10:52.107",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572929,1769386252116,-500.0,0.00016438,2,"2026-01-26T00:10:52.116",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572930,1769386252125,-500.0,0.00016438,2,"2026-01-26T00:10:52.125",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572931,1769386252135,-500.0,0.00016438,2,"2026-01-26T00:10:52.135",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572932,1769386252144,-500.0,0.00016438,2,"2026-01-26T00:10:52.144",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572933,1769386252153,-500.0,0.00016438,2,"2026-01-26T00:10:52.153",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572934,1769386252163,-555.47105832,0.00016438,2,"2026-01-26T00:10:52.163",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572935,1769386252172,-500.0,0.00016438,2,"2026-01-26T00:10:52.172",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572936,1769386252182,-500.0,0.00016438,2,"2026-01-26T00:10:52.182",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572937,1769386252191,-500.0,0.00016438,2,"2026-01-26T00:10:52.191",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572938,1769386252200,-500.0,0.00016438,2,"2026-01-26T00:10:52.200",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572939,1769386252210,-500.0,0.00016438,2,"2026-01-26T00:10:52.210",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572940,1769386252219,-500.0,0.00016438,2,"2026-01-26T00:10:52.219",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572941,1769386252229,-905.44,0.00016438,2,"2026-01-26T00:10:52.229",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572942,1769386252238,-500.0,0.00016438,2,"2026-01-26T00:10:52.238",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572943,1769386252248,-500.0,0.00016438,2,"2026-01-26T00:10:52.248",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572944,1769386252257,-500.0,0.00016438,2,"2026-01-26T00:10:52.257",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572945,1769386252267,-500.0,0.00016438,2,"2026-01-26T00:10:52.267",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572946,1769386252276,-500.0,0.00016438,2,"2026-01-26T00:10:52.276",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572947,1769386252286,-500.0,0.00016438,2,"2026-01-26T00:10:52.286",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572948,1769386252295,-500.0,0.00016438,2,"2026-01-26T00:10:52.295",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572949,1769386252304,-500.0,0.00016438,2,"2026-01-26T00:10:52.304",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572950,1769386252314,-500.0,0.00016438,2,"2026-01-26T00:10:52.314",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572951,1769386252323,-500.0,0.00016438,2,"2026-01-26T00:10:52.323",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572952,1769386252332,-500.0,0.00016438,2,"2026-01-26T00:10:52.332",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572953,1769386252343,-500.0,0.00016438,2,"2026-01-26T00:10:52.343",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572954,1769386252352,-500.0,0.00016438,2,"2026-01-26T00:10:52.352",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572955,1769386252361,-500.0,0.00016438,2,"2026-01-26T00:10:52.361",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572956,1769386252371,-500.0,0.00016438,2,"2026-01-26T00:10:52.371",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572957,1769386252382,-500.0,0.00016438,2,"2026-01-26T00:10:52.382",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572958,1769386252391,-500.0,0.00016438,2,"2026-01-26T00:10:52.391",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572959,1769386252401,-500.0,0.00016438,2,"2026-01-26T00:10:52.401",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572960,1769386252410,-500.0,0.00016438,2,"2026-01-26T00:10:52.410",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572961,1769386252420,-252.35015163,0.00016438,2,"2026-01-26T00:10:52.420",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572962,1769386252430,-500.0,0.00016438,2,"2026-01-26T00:10:52.430",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572963,1769386252439,-500.0,0.00016438,2,"2026-01-26T00:10:52.439",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572964,1769386252448,-500.0,0.00016438,2,"2026-01-26T00:10:52.448",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572965,1769386252457,-500.0,0.00016438,2,"2026-01-26T00:10:52.457",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572966,1769386252467,-500.0,0.00016438,2,"2026-01-26T00:10:52.467",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572967,1769386252476,-545.03072203,0.00016438,2,"2026-01-26T00:10:52.476",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572968,1769386252485,-500.0,0.00016438,2,"2026-01-26T00:10:52.485",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572969,1769386252495,-500.0,0.00016438,2,"2026-01-26T00:10:52.495",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572970,1769386252504,-500.0,0.00016438,2,"2026-01-26T00:10:52.504",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572971,1769386252513,-500.0,0.00016438,2,"2026-01-26T00:10:52.513",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572972,1769386252523,-500.0,0.00016438,2,"2026-01-26T00:10:52.523",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572973,1769386252533,-500.0,0.00016438,2,"2026-01-26T00:10:52.533",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572974,1769386252542,-500.0,0.00016438,2,"2026-01-26T00:10:52.542",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572975,1769386252552,-400.0,0.00016438,2,"2026-01-26T00:10:52.552",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572976,1769386252561,-500.0,0.00016438,2,"2026-01-26T00:10:52.561",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572977,1769386252571,-500.0,0.00016438,2,"2026-01-26T00:10:52.571",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572978,1769386252582,-500.0,0.00016438,2,"2026-01-26T00:10:52.582",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572979,1769386252591,-500.0,0.00016438,2,"2026-01-26T00:10:52.591",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572980,1769386252601,-500.0,0.00016438,2,"2026-01-26T00:10:52.601",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572981,1769386252610,-500.0,0.00016438,2,"2026-01-26T00:10:52.610",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572982,1769386252620,-500.0,0.00016438,2,"2026-01-26T00:10:52.620",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572983,1769386252629,-500.0,0.00016438,2,"2026-01-26T00:10:52.629",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572984,1769386252638,-585.92412135,0.00016438,2,"2026-01-26T00:10:52.638",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572985,1769386252647,-500.0,0.00016438,2,"2026-01-26T00:10:52.647",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572986,1769386252656,-500.0,0.00016438,2,"2026-01-26T00:10:52.656",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572987,1769386252665,-500.0,0.00016438,2,"2026-01-26T00:10:52.665",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572988,1769386252675,-500.0,0.00016438,2,"2026-01-26T00:10:52.675",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572989,1769386252684,-510.02514885,0.00016438,2,"2026-01-26T00:10:52.684",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572990,1769386252693,-500.0,0.00016438,2,"2026-01-26T00:10:52.693",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572991,1769386252702,-500.0,0.00016438,2,"2026-01-26T00:10:52.702",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572992,1769386252711,-500.0,0.00016438,2,"2026-01-26T00:10:52.711",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572993,1769386252720,-407.95414934,0.00016438,2,"2026-01-26T00:10:52.720",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572994,1769386252729,-500.0,0.00016438,2,"2026-01-26T00:10:52.729",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572995,1769386252738,-500.0,0.00016438,2,"2026-01-26T00:10:52.738",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572996,1769386252748,-500.0,0.00016438,2,"2026-01-26T00:10:52.748",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572997,1769386252757,-500.0,0.00016438,2,"2026-01-26T00:10:52.757",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572998,1769386252766,-500.0,0.00016438,2,"2026-01-26T00:10:52.766",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403572999,1769386252775,-500.0,0.00016438,2,"2026-01-26T00:10:52.775",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573000,1769386252785,-500.0,0.00016438,2,"2026-01-26T00:10:52.785",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573001,1769386252794,-500.0,0.00016438,2,"2026-01-26T00:10:52.794",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573002,1769386252807,-500.0,0.00016438,2,"2026-01-26T00:10:52.807",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573003,1769386252817,-500.0,0.00016438,2,"2026-01-26T00:10:52.817",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573004,1769386252827,-500.0,0.00016438,2,"2026-01-26T00:10:52.827",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573005,1769386252836,-500.0,0.00016438,2,"2026-01-26T00:10:52.836",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573006,1769386252846,-500.0,0.00016438,2,"2026-01-26T00:10:52.846",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573007,1769386252856,-500.0,0.00016438,2,"2026-01-26T00:10:52.856",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573008,1769386252865,-505.89754407,0.00016438,2,"2026-01-26T00:10:52.865",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573009,1769386252875,-500.0,0.00016438,2,"2026-01-26T00:10:52.875",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573010,1769386252884,-564.41790171,0.00016438,2,"2026-01-26T00:10:52.884",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573011,1769386252894,-523.78584823,0.00016438,2,"2026-01-26T00:10:52.894",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573012,1769386252903,-500.0,0.00016438,2,"2026-01-26T00:10:52.903",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573013,1769386252913,-500.0,0.00016438,2,"2026-01-26T00:10:52.913",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573014,1769386252923,-500.0,0.00016438,2,"2026-01-26T00:10:52.923",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573015,1769386252933,-500.0,0.00016438,2,"2026-01-26T00:10:52.933",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573016,1769386252943,-524.85704419,0.00016438,2,"2026-01-26T00:10:52.943",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573017,1769386252952,-500.0,0.00016438,2,"2026-01-26T00:10:52.952",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573018,1769386252962,-500.0,0.00016438,2,"2026-01-26T00:10:52.962",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573019,1769386252971,-511.14312696,0.00016438,2,"2026-01-26T00:10:52.971",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573020,1769386252981,-500.0,0.00016438,2,"2026-01-26T00:10:52.981",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573021,1769386252991,-500.0,0.00016438,2,"2026-01-26T00:10:52.991",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573022,1769386253000,-500.0,0.00016438,2,"2026-01-26T00:10:53.000",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573023,1769386253011,-500.0,0.00016438,2,"2026-01-26T00:10:53.011",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573024,1769386253024,-500.0,0.00016438,2,"2026-01-26T00:10:53.024",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573025,1769386253033,-500.0,0.00016438,2,"2026-01-26T00:10:53.033",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573026,1769386253043,-500.0,0.00016438,2,"2026-01-26T00:10:53.043",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573027,1769386253055,-500.0,0.00016438,2,"2026-01-26T00:10:53.055",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573028,1769386253065,-407.48345669,0.00016438,2,"2026-01-26T00:10:53.065",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573029,1769386253075,-507.18364586,0.00016438,2,"2026-01-26T00:10:53.075",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573030,1769386253086,-500.0,0.00016438,2,"2026-01-26T00:10:53.086",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573031,1769386253322,-577.53986698,0.00016438,2,"2026-01-26T00:10:53.322",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573032,1769386253344,-500.0,0.00016438,2,"2026-01-26T00:10:53.344",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573033,1769386253354,-500.0,0.00016438,2,"2026-01-26T00:10:53.354",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573034,1769386253364,-500.0,0.00016438,2,"2026-01-26T00:10:53.364",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573035,1769386253374,-500.0,0.00016438,2,"2026-01-26T00:10:53.374",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573036,1769386253383,-500.0,0.00016438,2,"2026-01-26T00:10:53.383",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573037,1769386253393,-500.0,0.00016438,2,"2026-01-26T00:10:53.393",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573038,1769386253402,-500.0,0.00016438,2,"2026-01-26T00:10:53.402",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573039,1769386253412,-500.0,0.00016438,2,"2026-01-26T00:10:53.412",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573040,1769386253421,-500.0,0.00016438,2,"2026-01-26T00:10:53.421",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573041,1769386253431,-500.0,0.00016438,2,"2026-01-26T00:10:53.431",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573042,1769386253441,-500.0,0.00016438,2,"2026-01-26T00:10:53.441",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573043,1769386253450,-500.0,0.00016438,2,"2026-01-26T00:10:53.450",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573044,1769386253460,-500.0,0.00016438,2,"2026-01-26T00:10:53.460",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573045,1769386253470,-500.0,0.00016438,2,"2026-01-26T00:10:53.470",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573046,1769386253480,-500.0,0.00016438,2,"2026-01-26T00:10:53.480",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573047,1769386253489,-500.0,0.00016438,2,"2026-01-26T00:10:53.489",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573048,1769386253499,-388.92657085,0.00016438,2,"2026-01-26T00:10:53.499",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573049,1769386253509,-500.0,0.00016438,2,"2026-01-26T00:10:53.509",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573050,1769386253519,-500.0,0.00016438,2,"2026-01-26T00:10:53.519",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573051,1769386253528,-500.0,0.00016438,2,"2026-01-26T00:10:53.528",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573052,1769386253538,-500.0,0.00016438,2,"2026-01-26T00:10:53.538",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573053,1769386253550,-500.0,0.00016438,2,"2026-01-26T00:10:53.550",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573054,1769386253560,-500.0,0.00016438,2,"2026-01-26T00:10:53.560",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573055,1769386253570,-500.0,0.00016438,2,"2026-01-26T00:10:53.570",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573056,1769386253580,-500.0,0.00016438,2,"2026-01-26T00:10:53.580",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573057,1769386253590,-500.0,0.00016438,2,"2026-01-26T00:10:53.590",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573058,1769386253600,-500.0,0.00016438,2,"2026-01-26T00:10:53.600",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573059,1769386253610,-500.0,0.00016438,2,"2026-01-26T00:10:53.610",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573060,1769386253619,-500.0,0.00016438,2,"2026-01-26T00:10:53.619",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573061,1769386253629,-500.0,0.00016438,2,"2026-01-26T00:10:53.629",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573062,1769386253638,-500.0,0.00016438,2,"2026-01-26T00:10:53.638",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573063,1769386253647,-500.0,0.00016438,2,"2026-01-26T00:10:53.647",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573064,1769386253657,-500.0,0.00016438,2,"2026-01-26T00:10:53.657",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573065,1769386253666,-500.0,0.00016438,2,"2026-01-26T00:10:53.666",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573066,1769386253675,-500.0,0.00016438,2,"2026-01-26T00:10:53.675",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573067,1769386253685,-500.0,0.00016438,2,"2026-01-26T00:10:53.685",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573068,1769386253694,-500.0,0.00016438,2,"2026-01-26T00:10:53.694",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573069,1769386253703,-500.0,0.00016438,2,"2026-01-26T00:10:53.703",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573070,1769386253713,-507.57517579,0.00016438,2,"2026-01-26T00:10:53.713",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573071,1769386253722,-500.0,0.00016438,2,"2026-01-26T00:10:53.722",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573072,1769386253731,-500.0,0.00016438,2,"2026-01-26T00:10:53.731",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573073,1769386253741,-500.0,0.00016438,2,"2026-01-26T00:10:53.741",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573074,1769386253751,-500.0,0.00016438,2,"2026-01-26T00:10:53.751",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573075,1769386253761,-500.0,0.00016438,2,"2026-01-26T00:10:53.761",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573076,1769386253770,-245.812812,0.00016438,2,"2026-01-26T00:10:53.770",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573077,1769386253780,-500.0,0.00016438,2,"2026-01-26T00:10:53.780",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573078,1769386253789,-500.0,0.00016438,2,"2026-01-26T00:10:53.789",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573079,1769386253799,-245.812812,0.00016438,2,"2026-01-26T00:10:53.799",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573080,1769386253809,-245.812812,0.00016438,2,"2026-01-26T00:10:53.809",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573081,1769386253818,-245.812812,0.00016438,2,"2026-01-26T00:10:53.818",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573082,1769386253827,-500.0,0.00016438,2,"2026-01-26T00:10:53.827",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573083,1769386253837,-245.812812,0.00016438,2,"2026-01-26T00:10:53.837",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573084,1769386253847,-245.812812,0.00016438,2,"2026-01-26T00:10:53.847",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573085,1769386253857,-500.0,0.00016438,2,"2026-01-26T00:10:53.857",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573086,1769386253866,-500.0,0.00016438,2,"2026-01-26T00:10:53.866",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573087,1769386253876,-500.0,0.00016438,2,"2026-01-26T00:10:53.876",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573088,1769386253886,-245.812812,0.00016438,2,"2026-01-26T00:10:53.886",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573089,1769386253895,-500.0,0.00016438,2,"2026-01-26T00:10:53.895",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573090,1769386253905,-245.812812,0.00016438,2,"2026-01-26T00:10:53.905",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573091,1769386253914,-500.0,0.00016438,2,"2026-01-26T00:10:53.914",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573092,1769386253923,-245.812812,0.00016438,2,"2026-01-26T00:10:53.923",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573093,1769386253933,-500.0,0.00016438,2,"2026-01-26T00:10:53.933",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573094,1769386253942,-500.0,0.00016438,2,"2026-01-26T00:10:53.942",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573095,1769386253952,-500.0,0.00016438,2,"2026-01-26T00:10:53.952",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573096,1769386253961,-500.0,0.00016438,2,"2026-01-26T00:10:53.961",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573097,1769386253971,-245.812812,0.00016438,2,"2026-01-26T00:10:53.971",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573098,1769386253981,-199.31977294,0.00016438,2,"2026-01-26T00:10:53.981",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573099,1769386253991,-245.812812,0.00016438,2,"2026-01-26T00:10:53.991",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573100,1769386254000,-500.0,0.00016438,2,"2026-01-26T00:10:54.000",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573101,1769386254009,-500.0,0.00016438,2,"2026-01-26T00:10:54.009",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573102,1769386254022,-245.812812,0.00016438,2,"2026-01-26T00:10:54.022",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573103,1769386254032,-571.74551698,0.00016438,2,"2026-01-26T00:10:54.032",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573104,1769386254042,-512.831533,0.00016438,2,"2026-01-26T00:10:54.042",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573105,1769386254051,-500.0,0.00016438,2,"2026-01-26T00:10:54.051",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573106,1769386254062,-441.62250161,0.00016438,2,"2026-01-26T00:10:54.062",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573107,1769386254071,-500.0,0.00016438,2,"2026-01-26T00:10:54.071",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573108,1769386254081,-521.57276811,0.00016438,2,"2026-01-26T00:10:54.081",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573109,1769386254092,-500.0,0.00016438,2,"2026-01-26T00:10:54.092",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573110,1769386254107,-500.0,0.00016438,2,"2026-01-26T00:10:54.107",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573111,1769386254116,-500.0,0.00016438,2,"2026-01-26T00:10:54.116",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573112,1769386254126,-500.0,0.00016438,2,"2026-01-26T00:10:54.126",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573113,1769386254135,-500.0,0.00016438,2,"2026-01-26T00:10:54.135",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573114,1769386254145,-1790.79,0.00016438,2,"2026-01-26T00:10:54.145",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573115,1769386254155,-500.0,0.00016438,2,"2026-01-26T00:10:54.155",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573116,1769386254165,-500.0,0.00016438,2,"2026-01-26T00:10:54.165",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573117,1769386254175,-500.0,0.00016438,2,"2026-01-26T00:10:54.175",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573118,1769386254185,-500.0,0.00016438,2,"2026-01-26T00:10:54.185",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573119,1769386254194,-500.0,0.00016438,2,"2026-01-26T00:10:54.194",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573120,1769386254204,-500.0,0.00016438,2,"2026-01-26T00:10:54.204",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573121,1769386254213,-500.0,0.00016438,2,"2026-01-26T00:10:54.213",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573122,1769386254222,-201.04782403,0.00016438,2,"2026-01-26T00:10:54.222",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573123,1769386254234,-500.0,0.00016438,2,"2026-01-26T00:10:54.234",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573124,1769386254243,-500.0,0.00016438,2,"2026-01-26T00:10:54.243",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573125,1769386254253,-500.0,0.00016438,2,"2026-01-26T00:10:54.253",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573126,1769386254266,-500.0,0.00016438,2,"2026-01-26T00:10:54.266",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573127,1769386254276,-500.0,0.00016438,2,"2026-01-26T00:10:54.276",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573128,1769386254285,-500.0,0.00016438,2,"2026-01-26T00:10:54.285",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573129,1769386254295,-500.0,0.00016438,2,"2026-01-26T00:10:54.295",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573130,1769386254305,-500.0,0.00016438,2,"2026-01-26T00:10:54.305",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573131,1769386254315,-500.0,0.00016438,2,"2026-01-26T00:10:54.315",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573132,1769386254325,-500.0,0.00016438,2,"2026-01-26T00:10:54.325",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573133,1769386254336,-500.0,0.00016438,2,"2026-01-26T00:10:54.336",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573134,1769386254346,-500.0,0.00016438,2,"2026-01-26T00:10:54.346",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573135,1769386254356,-500.0,0.00016438,2,"2026-01-26T00:10:54.356",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573136,1769386254366,-500.0,0.00016438,2,"2026-01-26T00:10:54.366",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573137,1769386254376,-500.0,0.00016438,2,"2026-01-26T00:10:54.376",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573138,1769386254386,-500.0,0.00016438,2,"2026-01-26T00:10:54.386",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573139,1769386254395,-500.0,0.00016438,2,"2026-01-26T00:10:54.395",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573140,1769386254405,-529.67,0.00016438,2,"2026-01-26T00:10:54.405",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573141,1769386254415,-500.0,0.00016438,2,"2026-01-26T00:10:54.415",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573142,1769386254424,-500.0,0.00016438,2,"2026-01-26T00:10:54.424",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573143,1769386254434,-500.0,0.00016438,2,"2026-01-26T00:10:54.434",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573144,1769386254444,-500.0,0.00016438,2,"2026-01-26T00:10:54.444",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573145,1769386254453,-500.0,0.00016438,2,"2026-01-26T00:10:54.453",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573146,1769386254465,-500.0,0.00016438,2,"2026-01-26T00:10:54.465",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573147,1769386254475,-500.0,0.00016438,2,"2026-01-26T00:10:54.475",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573148,1769386254484,-500.0,0.00016438,2,"2026-01-26T00:10:54.484",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573149,1769386254493,-620.95746143,0.00016438,2,"2026-01-26T00:10:54.493",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573150,1769386254503,-500.0,0.00016438,2,"2026-01-26T00:10:54.503",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573151,1769386254512,-500.0,0.00016438,2,"2026-01-26T00:10:54.512",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573152,1769386254522,-500.0,0.00016438,2,"2026-01-26T00:10:54.522",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573153,1769386254532,-500.0,0.00016438,2,"2026-01-26T00:10:54.532",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573154,1769386254541,-500.0,0.00016438,2,"2026-01-26T00:10:54.541",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573155,1769386254551,-500.0,0.00016438,2,"2026-01-26T00:10:54.551",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573156,1769386254561,-500.0,0.00016438,2,"2026-01-26T00:10:54.561",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573157,1769386254570,-500.0,0.00016438,2,"2026-01-26T00:10:54.570",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573158,1769386254580,-500.0,0.00016438,2,"2026-01-26T00:10:54.580",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573159,1769386254590,-500.0,0.00016438,2,"2026-01-26T00:10:54.590",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573160,1769386254600,-2332.14,0.00016438,2,"2026-01-26T00:10:54.600",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573161,1769386254609,-347.95808208,0.00016438,2,"2026-01-26T00:10:54.609",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573162,1769386254619,-500.0,0.00016438,2,"2026-01-26T00:10:54.619",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573163,1769386254628,-500.0,0.00016438,2,"2026-01-26T00:10:54.628",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573164,1769386254637,-500.0,0.00016438,2,"2026-01-26T00:10:54.637",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573165,1769386254647,-500.0,0.00016438,2,"2026-01-26T00:10:54.647",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573166,1769386254656,-603.13769465,0.00016438,2,"2026-01-26T00:10:54.656",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573167,1769386254665,-500.0,0.00016438,2,"2026-01-26T00:10:54.665",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573168,1769386254674,-500.0,0.00016438,2,"2026-01-26T00:10:54.674",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573169,1769386254683,-500.0,0.00016438,2,"2026-01-26T00:10:54.683",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573170,1769386254692,-400.0,0.00016438,2,"2026-01-26T00:10:54.692",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573171,1769386254702,-500.0,0.00016438,2,"2026-01-26T00:10:54.702",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573172,1769386254711,-500.0,0.00016438,2,"2026-01-26T00:10:54.711",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573173,1769386254720,-505.61069417,0.00016438,2,"2026-01-26T00:10:54.720",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573174,1769386254729,-514.86590055,0.00016438,2,"2026-01-26T00:10:54.729",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573175,1769386254739,-500.0,0.00016438,2,"2026-01-26T00:10:54.739",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573176,1769386254748,-500.0,0.00016438,2,"2026-01-26T00:10:54.748",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573177,1769386254758,-500.0,0.00016438,2,"2026-01-26T00:10:54.758",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573178,1769386254767,-500.0,0.00016438,2,"2026-01-26T00:10:54.767",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573179,1769386254777,-500.0,0.00016438,2,"2026-01-26T00:10:54.777",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573180,1769386254786,-500.0,0.00016438,2,"2026-01-26T00:10:54.786",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573181,1769386254795,-500.0,0.00016438,2,"2026-01-26T00:10:54.795",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573182,1769386254805,-500.0,0.00016438,2,"2026-01-26T00:10:54.805",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573183,1769386254814,-500.0,0.00016438,2,"2026-01-26T00:10:54.814",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573184,1769386254823,-500.0,0.00016438,2,"2026-01-26T00:10:54.823",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573185,1769386254834,-500.0,0.00016438,2,"2026-01-26T00:10:54.834",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573186,1769386254843,-500.0,0.00016438,2,"2026-01-26T00:10:54.843",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573187,1769386254852,-636.75718801,0.00016438,2,"2026-01-26T00:10:54.852",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573188,1769386254861,-500.0,0.00016438,2,"2026-01-26T00:10:54.861",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573189,1769386254871,-500.0,0.00016438,2,"2026-01-26T00:10:54.871",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573190,1769386254880,-500.0,0.00016438,2,"2026-01-26T00:10:54.880",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573191,1769386254889,-500.0,0.00016438,2,"2026-01-26T00:10:54.889",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573192,1769386254899,-500.0,0.00016438,2,"2026-01-26T00:10:54.899",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573193,1769386254908,-500.0,0.00016438,2,"2026-01-26T00:10:54.908",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573194,1769386254917,-500.0,0.00016438,2,"2026-01-26T00:10:54.917",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573195,1769386254927,-500.0,0.00016438,2,"2026-01-26T00:10:54.927",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573196,1769386254936,-500.0,0.00016438,2,"2026-01-26T00:10:54.936",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573197,1769386254946,-500.0,0.00016438,2,"2026-01-26T00:10:54.946",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573198,1769386254955,-500.0,0.00016438,2,"2026-01-26T00:10:54.955",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573199,1769386254964,-500.0,0.00016438,2,"2026-01-26T00:10:54.964",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573200,1769386254974,-500.0,0.00016438,2,"2026-01-26T00:10:54.974",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573201,1769386254983,-8201.95,0.00016438,2,"2026-01-26T00:10:54.983",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573202,1769386254992,-587.99,0.00016438,2,"2026-01-26T00:10:54.992",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573203,1769386255002,-500.0,0.00016438,2,"2026-01-26T00:10:55.002",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573204,1769386255014,-500.0,0.00016438,2,"2026-01-26T00:10:55.014",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573205,1769386255024,-500.0,0.00016438,2,"2026-01-26T00:10:55.024",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573206,1769386255033,-500.0,0.00016438,2,"2026-01-26T00:10:55.033",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573207,1769386255043,-500.0,0.00016438,2,"2026-01-26T00:10:55.043",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573208,1769386255052,-500.0,0.00016438,2,"2026-01-26T00:10:55.052",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573209,1769386255062,-500.0,0.00016438,2,"2026-01-26T00:10:55.062",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573210,1769386255071,-500.0,0.00016438,2,"2026-01-26T00:10:55.071",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573211,1769386255082,-500.0,0.00016438,2,"2026-01-26T00:10:55.082",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573212,1769386255091,-500.0,0.00016438,2,"2026-01-26T00:10:55.091",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573213,1769386255101,-500.0,0.00016438,2,"2026-01-26T00:10:55.101",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573214,1769386255110,-500.0,0.00016438,2,"2026-01-26T00:10:55.110",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573215,1769386255120,-626.07,0.00016438,2,"2026-01-26T00:10:55.120",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573216,1769386255129,-500.0,0.00016438,2,"2026-01-26T00:10:55.129",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573217,1769386255138,-500.0,0.00016438,2,"2026-01-26T00:10:55.138",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573218,1769386255147,-500.0,0.00016438,2,"2026-01-26T00:10:55.147",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573219,1769386255157,-500.0,0.00016438,2,"2026-01-26T00:10:55.157",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573220,1769386255167,-500.0,0.00016438,2,"2026-01-26T00:10:55.167",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573221,1769386255176,-500.0,0.00016438,2,"2026-01-26T00:10:55.176",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573222,1769386255186,-500.0,0.00016438,2,"2026-01-26T00:10:55.186",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573223,1769386255195,-500.0,0.00016438,2,"2026-01-26T00:10:55.195",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573224,1769386255204,-500.0,0.00016438,2,"2026-01-26T00:10:55.204",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573225,1769386255214,-500.0,0.00016438,2,"2026-01-26T00:10:55.214",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573226,1769386255223,-500.0,0.00016438,2,"2026-01-26T00:10:55.223",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573227,1769386255233,-539.67,0.00016438,2,"2026-01-26T00:10:55.233",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573228,1769386255242,-500.0,0.00016438,2,"2026-01-26T00:10:55.242",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573229,1769386255252,-500.0,0.00016438,2,"2026-01-26T00:10:55.252",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573230,1769386255261,-500.0,0.00016438,2,"2026-01-26T00:10:55.261",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573231,1769386255270,-1196.57,0.00016438,2,"2026-01-26T00:10:55.270",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573232,1769386255280,-500.0,0.00016438,2,"2026-01-26T00:10:55.280",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573233,1769386255290,-500.0,0.00016438,2,"2026-01-26T00:10:55.290",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573234,1769386255299,-500.0,0.00016438,2,"2026-01-26T00:10:55.299",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573235,1769386255309,-500.0,0.00016438,2,"2026-01-26T00:10:55.309",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573236,1769386255319,-500.0,0.00016438,2,"2026-01-26T00:10:55.319",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573237,1769386255328,-500.0,0.00016438,2,"2026-01-26T00:10:55.328",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573238,1769386255338,-500.0,0.00016438,2,"2026-01-26T00:10:55.338",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573239,1769386255348,-500.0,0.00016438,2,"2026-01-26T00:10:55.348",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573240,1769386255357,-500.0,0.00016438,2,"2026-01-26T00:10:55.357",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573241,1769386255367,-500.0,0.00016438,2,"2026-01-26T00:10:55.367",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573242,1769386255377,-500.0,0.00016438,2,"2026-01-26T00:10:55.377",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573243,1769386255387,-500.0,0.00016438,2,"2026-01-26T00:10:55.387",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573244,1769386255396,-500.0,0.00016438,2,"2026-01-26T00:10:55.396",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573245,1769386255405,-500.0,0.00016438,2,"2026-01-26T00:10:55.405",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573246,1769386255415,-507.12136815,0.00016438,2,"2026-01-26T00:10:55.415",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573247,1769386255426,-500.0,0.00016438,2,"2026-01-26T00:10:55.426",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573248,1769386255435,-500.0,0.00016438,2,"2026-01-26T00:10:55.435",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573249,1769386255444,-500.0,0.00016438,2,"2026-01-26T00:10:55.444",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573250,1769386255454,-500.0,0.00016438,2,"2026-01-26T00:10:55.454",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573251,1769386255463,-500.0,0.00016438,2,"2026-01-26T00:10:55.463",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573252,1769386255473,-629.4,0.00016438,2,"2026-01-26T00:10:55.473",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573253,1769386255483,-500.0,0.00016438,2,"2026-01-26T00:10:55.483",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573254,1769386255492,-500.0,0.00016438,2,"2026-01-26T00:10:55.492",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573255,1769386255502,-500.0,0.00016438,2,"2026-01-26T00:10:55.502",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573256,1769386255511,-500.0,0.00016438,2,"2026-01-26T00:10:55.511",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573257,1769386255521,-500.0,0.00016438,2,"2026-01-26T00:10:55.521",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573258,1769386255530,-500.0,0.00016438,2,"2026-01-26T00:10:55.530",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573259,1769386255540,-512.76654057,0.00016438,2,"2026-01-26T00:10:55.540",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573260,1769386255549,-500.0,0.00016438,2,"2026-01-26T00:10:55.549",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573261,1769386255559,-500.0,0.00016438,2,"2026-01-26T00:10:55.559",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573262,1769386255568,-500.0,0.00016438,2,"2026-01-26T00:10:55.568",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573263,1769386255578,-500.0,0.00016438,2,"2026-01-26T00:10:55.578",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573264,1769386255588,-500.0,0.00016438,2,"2026-01-26T00:10:55.588",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573265,1769386255598,-783.84,0.00016438,2,"2026-01-26T00:10:55.598",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573266,1769386255607,-500.0,0.00016438,2,"2026-01-26T00:10:55.607",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573267,1769386255616,-500.0,0.00016438,2,"2026-01-26T00:10:55.616",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573268,1769386255626,-500.0,0.00016438,2,"2026-01-26T00:10:55.626",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573269,1769386255635,-500.0,0.00016438,2,"2026-01-26T00:10:55.635",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573270,1769386255644,-500.0,0.00016438,2,"2026-01-26T00:10:55.644",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573271,1769386255654,-500.0,0.00016438,2,"2026-01-26T00:10:55.654",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573272,1769386255663,-500.0,0.00016438,2,"2026-01-26T00:10:55.663",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573273,1769386255672,-500.0,0.00016438,2,"2026-01-26T00:10:55.672",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573274,1769386255681,-500.0,0.00016438,2,"2026-01-26T00:10:55.681",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573275,1769386255690,-500.0,0.00016438,2,"2026-01-26T00:10:55.690",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573276,1769386255700,-500.0,0.00016438,2,"2026-01-26T00:10:55.700",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573277,1769386255709,-500.0,0.00016438,2,"2026-01-26T00:10:55.709",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573278,1769386255718,-500.0,0.00016438,2,"2026-01-26T00:10:55.718",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573279,1769386255808,-500.0,0.00016438,2,"2026-01-26T00:10:55.808",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573280,1769386255817,-500.0,0.00016438,2,"2026-01-26T00:10:55.817",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573281,1769386255826,-500.0,0.00016438,2,"2026-01-26T00:10:55.826",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573282,1769386255837,-500.0,0.00016438,2,"2026-01-26T00:10:55.837",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573283,1769386255846,-500.0,0.00016438,2,"2026-01-26T00:10:55.846",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573284,1769386255855,-500.0,0.00016438,2,"2026-01-26T00:10:55.855",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573285,1769386255864,-500.0,0.00016438,2,"2026-01-26T00:10:55.864",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573286,1769386255874,-500.0,0.00016438,2,"2026-01-26T00:10:55.874",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573287,1769386255883,-500.0,0.00016438,2,"2026-01-26T00:10:55.883",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573288,1769386255892,-500.0,0.00016438,2,"2026-01-26T00:10:55.892",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573289,1769386255901,-500.0,0.00016438,2,"2026-01-26T00:10:55.901",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573290,1769386255910,-500.0,0.00016438,2,"2026-01-26T00:10:55.910",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573291,1769386255919,-500.0,0.00016438,2,"2026-01-26T00:10:55.919",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573292,1769386255928,-675.85,0.00016438,2,"2026-01-26T00:10:55.928",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573293,1769386255937,-630.09377851,0.00016438,2,"2026-01-26T00:10:55.937",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573294,1769386255947,-500.0,0.00016438,2,"2026-01-26T00:10:55.947",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573295,1769386255955,-673.94,0.00016438,2,"2026-01-26T00:10:55.955",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573296,1769386255964,-500.0,0.00016438,2,"2026-01-26T00:10:55.964",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573297,1769386255973,-500.0,0.00016438,2,"2026-01-26T00:10:55.973",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573298,1769386255982,-500.0,0.00016438,2,"2026-01-26T00:10:55.982",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573299,1769386255991,-151.0,0.00016438,2,"2026-01-26T00:10:55.991",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573300,1769386256042,-500.0,0.00016438,2,"2026-01-26T00:10:56.042",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573301,1769386256051,-151.0,0.00016438,2,"2026-01-26T00:10:56.051",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573302,1769386256060,-151.0,0.00016438,2,"2026-01-26T00:10:56.060",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573303,1769386256070,-500.0,0.00016438,2,"2026-01-26T00:10:56.070",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573304,1769386256079,-500.0,0.00016438,2,"2026-01-26T00:10:56.079",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573305,1769386256089,-500.0,0.00016438,2,"2026-01-26T00:10:56.089",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573306,1769386256099,-500.0,0.00016438,2,"2026-01-26T00:10:56.099",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573307,1769386256108,-500.0,0.00016438,2,"2026-01-26T00:10:56.108",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573308,1769386256117,-500.0,0.00016438,2,"2026-01-26T00:10:56.117",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573309,1769386256126,-500.0,0.00016438,2,"2026-01-26T00:10:56.126",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573310,1769386256135,-500.0,0.00016438,2,"2026-01-26T00:10:56.135",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573311,1769386256145,-500.0,0.00016438,2,"2026-01-26T00:10:56.145",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573312,1769386256154,-500.0,0.00016438,2,"2026-01-26T00:10:56.154",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573313,1769386256163,-500.0,0.00016438,2,"2026-01-26T00:10:56.163",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573314,1769386256172,-500.0,0.00016438,2,"2026-01-26T00:10:56.172",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573315,1769386256183,-500.0,0.00016438,2,"2026-01-26T00:10:56.183",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573316,1769386256192,-500.0,0.00016438,2,"2026-01-26T00:10:56.192",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573317,1769386256201,-500.0,0.00016438,2,"2026-01-26T00:10:56.201",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573318,1769386256210,-578.79241899,0.00016438,2,"2026-01-26T00:10:56.210",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573319,1769386256219,-500.0,0.00016438,2,"2026-01-26T00:10:56.219",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573320,1769386256229,-500.0,0.00016438,2,"2026-01-26T00:10:56.229",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573321,1769386256238,-500.0,0.00016438,2,"2026-01-26T00:10:56.238",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573322,1769386256248,-500.0,0.00016438,2,"2026-01-26T00:10:56.248",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573323,1769386256257,-500.0,0.00016438,2,"2026-01-26T00:10:56.257",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573324,1769386256267,-500.0,0.00016438,2,"2026-01-26T00:10:56.267",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573325,1769386256276,-500.0,0.00016438,2,"2026-01-26T00:10:56.276",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573326,1769386256286,-500.0,0.00016438,2,"2026-01-26T00:10:56.286",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573327,1769386256295,-500.0,0.00016438,2,"2026-01-26T00:10:56.295",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573328,1769386256303,-500.0,0.00016438,2,"2026-01-26T00:10:56.303",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573329,1769386256313,-500.0,0.00016438,2,"2026-01-26T00:10:56.313",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573330,1769386256322,-500.0,0.00016438,2,"2026-01-26T00:10:56.322",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573331,1769386256332,-500.0,0.00016438,2,"2026-01-26T00:10:56.332",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573332,1769386256341,-1849.54,0.00016438,2,"2026-01-26T00:10:56.341",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573333,1769386256351,-500.0,0.00016438,2,"2026-01-26T00:10:56.351",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573334,1769386256361,-500.0,0.00016438,2,"2026-01-26T00:10:56.361",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573335,1769386256370,-500.0,0.00016438,2,"2026-01-26T00:10:56.370",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573336,1769386256379,-500.0,0.00016438,2,"2026-01-26T00:10:56.379",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573337,1769386256388,-500.0,0.00016438,2,"2026-01-26T00:10:56.388",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573338,1769386256398,-500.0,0.00016438,2,"2026-01-26T00:10:56.398",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573339,1769386256407,-151.0,0.00016438,2,"2026-01-26T00:10:56.407",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573340,1769386256416,-151.0,0.00016438,2,"2026-01-26T00:10:56.416",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573341,1769386256425,-500.0,0.00016438,2,"2026-01-26T00:10:56.425",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573342,1769386256434,-500.0,0.00016438,2,"2026-01-26T00:10:56.434",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573343,1769386256444,-151.0,0.00016438,2,"2026-01-26T00:10:56.444",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573344,1769386256464,-500.0,0.00016438,2,"2026-01-26T00:10:56.464",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573345,1769386256482,-500.0,0.00016438,2,"2026-01-26T00:10:56.482",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573346,1769386256493,-500.0,0.00016438,2,"2026-01-26T00:10:56.493",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573347,1769386256504,-500.0,0.00016438,2,"2026-01-26T00:10:56.504",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573348,1769386256514,-500.0,0.00016438,2,"2026-01-26T00:10:56.514",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573349,1769386256525,-500.0,0.00016438,2,"2026-01-26T00:10:56.525",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573350,1769386256535,-500.0,0.00016438,2,"2026-01-26T00:10:56.535",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573351,1769386256545,-500.0,0.00016438,2,"2026-01-26T00:10:56.545",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573352,1769386256555,-204.404307,0.00016438,2,"2026-01-26T00:10:56.555",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573353,1769386256565,-500.0,0.00016438,2,"2026-01-26T00:10:56.565",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573354,1769386256575,-519.33691873,0.00016438,2,"2026-01-26T00:10:56.575",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573355,1769386256585,-204.404307,0.00016438,2,"2026-01-26T00:10:56.585",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573356,1769386256596,-500.0,0.00016438,2,"2026-01-26T00:10:56.596",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573357,1769386256607,-500.0,0.00016438,2,"2026-01-26T00:10:56.607",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573358,1769386256618,-500.0,0.00016438,2,"2026-01-26T00:10:56.618",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573359,1769386256628,-500.0,0.00016438,2,"2026-01-26T00:10:56.628",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573360,1769386256637,-500.0,0.00016438,2,"2026-01-26T00:10:56.637",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573361,1769386256649,-500.0,0.00016438,2,"2026-01-26T00:10:56.649",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573362,1769386256659,-500.0,0.00016438,2,"2026-01-26T00:10:56.659",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573363,1769386256668,-204.404307,0.00016438,2,"2026-01-26T00:10:56.668",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573364,1769386256678,-500.0,0.00016438,2,"2026-01-26T00:10:56.678",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573365,1769386256689,-500.0,0.00016438,2,"2026-01-26T00:10:56.689",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573366,1769386256701,-500.0,0.00016438,2,"2026-01-26T00:10:56.701",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573367,1769386256711,-500.0,0.00016438,2,"2026-01-26T00:10:56.711",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573368,1769386256722,-500.0,0.00016438,2,"2026-01-26T00:10:56.722",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573369,1769386256733,-500.0,0.00016438,2,"2026-01-26T00:10:56.733",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573370,1769386256744,-204.404307,0.00016438,2,"2026-01-26T00:10:56.744",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573371,1769386256757,-204.404307,0.00016438,2,"2026-01-26T00:10:56.757",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573372,1769386256767,-500.0,0.00016438,2,"2026-01-26T00:10:56.767",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573373,1769386256777,-500.0,0.00016438,2,"2026-01-26T00:10:56.777",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573374,1769386256788,-204.404307,0.00016438,2,"2026-01-26T00:10:56.788",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573375,1769386256799,-624.87,0.00016438,2,"2026-01-26T00:10:56.799",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573376,1769386256811,-500.0,0.00016438,2,"2026-01-26T00:10:56.811",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573377,1769386256820,-500.0,0.00016438,2,"2026-01-26T00:10:56.820",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573378,1769386256831,-204.404307,0.00016438,2,"2026-01-26T00:10:56.831",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573379,1769386256843,-204.404307,0.00016438,2,"2026-01-26T00:10:56.843",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573380,1769386256853,-500.0,0.00016438,2,"2026-01-26T00:10:56.853",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573381,1769386256864,-204.404307,0.00016438,2,"2026-01-26T00:10:56.864",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573382,1769386256873,-500.0,0.00016438,2,"2026-01-26T00:10:56.873",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573383,1769386256882,-500.0,0.00016438,2,"2026-01-26T00:10:56.882",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573384,1769386256891,-500.0,0.00016438,2,"2026-01-26T00:10:56.891",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573385,1769386256901,-204.404307,0.00016438,2,"2026-01-26T00:10:56.901",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573386,1769386256910,-204.404307,0.00016438,2,"2026-01-26T00:10:56.910",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573387,1769386256919,-204.404307,0.00016438,2,"2026-01-26T00:10:56.919",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573388,1769386256928,-1707.81,0.00016438,2,"2026-01-26T00:10:56.928",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573389,1769386256937,-507.54855639,0.00016438,2,"2026-01-26T00:10:56.937",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573390,1769386256946,-500.0,0.00016438,2,"2026-01-26T00:10:56.946",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573391,1769386256955,-500.0,0.00016438,2,"2026-01-26T00:10:56.955",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573392,1769386256964,-500.0,0.00016438,2,"2026-01-26T00:10:56.964",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573393,1769386256974,-527.52097145,0.00016438,2,"2026-01-26T00:10:56.974",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573394,1769386256983,-500.0,0.00016438,2,"2026-01-26T00:10:56.983",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573395,1769386256993,-554.866027,0.00016438,2,"2026-01-26T00:10:56.993",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573396,1769386257002,-500.0,0.00016438,2,"2026-01-26T00:10:57.002",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573397,1769386257012,-1889.0,0.00016438,2,"2026-01-26T00:10:57.012",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573398,1769386257024,-500.0,0.00016438,2,"2026-01-26T00:10:57.024",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573399,1769386257033,-500.0,0.00016438,2,"2026-01-26T00:10:57.033",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573400,1769386257042,-500.0,0.00016438,2,"2026-01-26T00:10:57.042",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573401,1769386257052,-1163.93,0.00016438,2,"2026-01-26T00:10:57.052",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573402,1769386257063,-500.0,0.00016438,2,"2026-01-26T00:10:57.063",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573403,1769386257072,-500.0,0.00016438,2,"2026-01-26T00:10:57.072",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573404,1769386257081,-500.0,0.00016438,2,"2026-01-26T00:10:57.081",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573405,1769386257092,-500.0,0.00016438,2,"2026-01-26T00:10:57.092",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573406,1769386257102,-500.0,0.00016438,2,"2026-01-26T00:10:57.102",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573407,1769386257111,-500.0,0.00016438,2,"2026-01-26T00:10:57.111",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573408,1769386257119,-500.0,0.00016438,2,"2026-01-26T00:10:57.119",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573409,1769386257128,-500.0,0.00016438,2,"2026-01-26T00:10:57.128",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573410,1769386257137,-500.0,0.00016438,2,"2026-01-26T00:10:57.137",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573411,1769386257146,-500.0,0.00016438,2,"2026-01-26T00:10:57.146",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573412,1769386257155,-500.0,0.00016438,2,"2026-01-26T00:10:57.155",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573413,1769386257164,-500.0,0.00016438,2,"2026-01-26T00:10:57.164",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573414,1769386257173,-216.3125322,0.00016438,2,"2026-01-26T00:10:57.173",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573415,1769386257183,-500.0,0.00016438,2,"2026-01-26T00:10:57.183",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573416,1769386257191,-500.0,0.00016438,2,"2026-01-26T00:10:57.191",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573417,1769386257200,-672.66,0.00016438,2,"2026-01-26T00:10:57.200",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573418,1769386257210,-500.0,0.00016438,2,"2026-01-26T00:10:57.210",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573419,1769386257219,-500.0,0.00016438,2,"2026-01-26T00:10:57.219",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573420,1769386257228,-500.0,0.00016438,2,"2026-01-26T00:10:57.228",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573421,1769386257238,-500.0,0.00016438,2,"2026-01-26T00:10:57.238",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573422,1769386257247,-500.0,0.00016438,2,"2026-01-26T00:10:57.247",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573423,1769386257256,-500.0,0.00016438,2,"2026-01-26T00:10:57.256",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573424,1769386257265,-500.0,0.00016438,2,"2026-01-26T00:10:57.265",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573425,1769386257275,-500.0,0.00016438,2,"2026-01-26T00:10:57.275",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573426,1769386257284,-869.82,0.00016438,2,"2026-01-26T00:10:57.284",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573427,1769386257294,-500.0,0.00016438,2,"2026-01-26T00:10:57.294",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573428,1769386257303,-500.0,0.00016438,2,"2026-01-26T00:10:57.303",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573429,1769386257312,-500.0,0.00016438,2,"2026-01-26T00:10:57.312",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573430,1769386257322,-500.0,0.00016438,2,"2026-01-26T00:10:57.322",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573431,1769386257332,-500.0,0.00016438,2,"2026-01-26T00:10:57.332",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573432,1769386257341,-500.0,0.00016438,2,"2026-01-26T00:10:57.341",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573433,1769386257350,-500.0,0.00016438,2,"2026-01-26T00:10:57.350",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573434,1769386257360,-500.0,0.00016438,2,"2026-01-26T00:10:57.360",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573435,1769386257369,-500.0,0.00016438,2,"2026-01-26T00:10:57.369",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573436,1769386257379,-500.0,0.00016438,2,"2026-01-26T00:10:57.379",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573437,1769386257389,-500.0,0.00016438,2,"2026-01-26T00:10:57.389",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573438,1769386257402,-500.0,0.00016438,2,"2026-01-26T00:10:57.402",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573439,1769386257412,-500.0,0.00016438,2,"2026-01-26T00:10:57.412",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573440,1769386257421,-500.0,0.00016438,2,"2026-01-26T00:10:57.421",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573441,1769386257430,-500.0,0.00016438,2,"2026-01-26T00:10:57.430",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573442,1769386257440,-500.0,0.00016438,2,"2026-01-26T00:10:57.440",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573443,1769386257455,-549.17,0.00016438,2,"2026-01-26T00:10:57.455",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573444,1769386257475,-500.0,0.00016438,2,"2026-01-26T00:10:57.475",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573445,1769386257496,-500.0,0.00016438,2,"2026-01-26T00:10:57.496",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573446,1769386257507,-621.52,0.00016438,2,"2026-01-26T00:10:57.507",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573447,1769386257517,-514.01867521,0.00016438,2,"2026-01-26T00:10:57.517",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573448,1769386257529,-500.0,0.00016438,2,"2026-01-26T00:10:57.529",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573449,1769386257540,-500.0,0.00016438,2,"2026-01-26T00:10:57.540",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573450,1769386257551,-500.0,0.00016438,2,"2026-01-26T00:10:57.551",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573451,1769386257561,-500.0,0.00016438,2,"2026-01-26T00:10:57.561",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573452,1769386257571,-500.0,0.00016438,2,"2026-01-26T00:10:57.571",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573453,1769386257584,-500.0,0.00016438,2,"2026-01-26T00:10:57.584",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573454,1769386257593,-500.0,0.00016438,2,"2026-01-26T00:10:57.593",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573455,1769386257604,-443.39937661,0.00016438,2,"2026-01-26T00:10:57.604",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573456,1769386257615,-500.0,0.00016438,2,"2026-01-26T00:10:57.615",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573457,1769386257626,-500.0,0.00016438,2,"2026-01-26T00:10:57.626",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573458,1769386257635,-500.0,0.00016438,2,"2026-01-26T00:10:57.635",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573459,1769386257645,-500.0,0.00016438,2,"2026-01-26T00:10:57.645",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573460,1769386257654,-500.0,0.00016438,2,"2026-01-26T00:10:57.654",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573461,1769386257664,-500.0,0.00016438,2,"2026-01-26T00:10:57.664",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573462,1769386257673,-500.0,0.00016438,2,"2026-01-26T00:10:57.673",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573463,1769386257683,-500.0,0.00016438,2,"2026-01-26T00:10:57.683",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573464,1769386257693,-500.0,0.00016438,2,"2026-01-26T00:10:57.693",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573465,1769386257703,-509.76424922,0.00016438,2,"2026-01-26T00:10:57.703",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573466,1769386257715,-500.0,0.00016438,2,"2026-01-26T00:10:57.715",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573467,1769386257726,-500.0,0.00016438,2,"2026-01-26T00:10:57.726",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573468,1769386257736,-500.0,0.00016438,2,"2026-01-26T00:10:57.736",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573469,1769386257745,-500.0,0.00016438,2,"2026-01-26T00:10:57.745",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573470,1769386257754,-500.0,0.00016438,2,"2026-01-26T00:10:57.754",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573471,1769386257765,-500.0,0.00016438,2,"2026-01-26T00:10:57.765",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573472,1769386257777,-500.0,0.00016438,2,"2026-01-26T00:10:57.777",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573473,1769386257787,-500.0,0.00016438,2,"2026-01-26T00:10:57.787",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573474,1769386257798,-1243.52,0.00016438,2,"2026-01-26T00:10:57.798",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573475,1769386257811,-500.0,0.00016438,2,"2026-01-26T00:10:57.811",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573476,1769386257822,-500.0,0.00016438,2,"2026-01-26T00:10:57.822",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573477,1769386257833,-500.0,0.00016438,2,"2026-01-26T00:10:57.833",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573478,1769386257842,-500.0,0.00016438,2,"2026-01-26T00:10:57.842",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573479,1769386257851,-500.0,0.00016438,2,"2026-01-26T00:10:57.851",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573480,1769386257860,-500.0,0.00016438,2,"2026-01-26T00:10:57.860",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573481,1769386257870,-500.0,0.00016438,2,"2026-01-26T00:10:57.870",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573482,1769386257879,-500.0,0.00016438,2,"2026-01-26T00:10:57.879",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573483,1769386257888,-500.0,0.00016438,2,"2026-01-26T00:10:57.888",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573484,1769386257898,-500.0,0.00016438,2,"2026-01-26T00:10:57.898",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573485,1769386257907,-500.0,0.00016438,2,"2026-01-26T00:10:57.907",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573486,1769386257916,-1838.3,0.00016438,2,"2026-01-26T00:10:57.916",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573487,1769386257925,-500.0,0.00016438,2,"2026-01-26T00:10:57.925",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573488,1769386257935,-500.0,0.00016438,2,"2026-01-26T00:10:57.935",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573489,1769386257944,-500.0,0.00016438,2,"2026-01-26T00:10:57.944",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573490,1769386257954,-500.0,0.00016438,2,"2026-01-26T00:10:57.954",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573491,1769386257963,-500.0,0.00016438,2,"2026-01-26T00:10:57.963",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573492,1769386257973,-500.0,0.00016438,2,"2026-01-26T00:10:57.973",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573493,1769386257982,-500.0,0.00016438,2,"2026-01-26T00:10:57.982",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573494,1769386257991,-500.0,0.00016438,2,"2026-01-26T00:10:57.991",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573495,1769386258000,-500.0,0.00016438,2,"2026-01-26T00:10:58.000",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573496,1769386258009,-500.0,0.00016438,2,"2026-01-26T00:10:58.009",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573497,1769386258021,-500.0,0.00016438,2,"2026-01-26T00:10:58.021",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573498,1769386258030,-500.0,0.00016438,2,"2026-01-26T00:10:58.030",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573499,1769386258039,-500.0,0.00016438,2,"2026-01-26T00:10:58.039",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573500,1769386258049,-500.0,0.00016438,2,"2026-01-26T00:10:58.049",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573501,1769386258059,-500.0,0.00016438,2,"2026-01-26T00:10:58.059",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573502,1769386258068,-500.0,0.00016438,2,"2026-01-26T00:10:58.068",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573503,1769386258078,-503.40517895,0.00016438,2,"2026-01-26T00:10:58.078",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573504,1769386258090,-500.0,0.00016438,2,"2026-01-26T00:10:58.090",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573505,1769386258099,-500.0,0.00016438,2,"2026-01-26T00:10:58.099",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573506,1769386258108,-500.0,0.00016438,2,"2026-01-26T00:10:58.108",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573507,1769386258117,-500.0,0.00016438,2,"2026-01-26T00:10:58.117",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573508,1769386258127,-602.49238408,0.00016438,2,"2026-01-26T00:10:58.127",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573509,1769386258136,-811.93,0.00016438,2,"2026-01-26T00:10:58.136",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573510,1769386258145,-500.0,0.00016438,2,"2026-01-26T00:10:58.145",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573511,1769386258154,-500.0,0.00016438,2,"2026-01-26T00:10:58.154",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573512,1769386258163,-500.0,0.00016438,2,"2026-01-26T00:10:58.163",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573513,1769386258172,-500.0,0.00016438,2,"2026-01-26T00:10:58.172",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573514,1769386258181,-500.0,0.00016438,2,"2026-01-26T00:10:58.181",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573515,1769386258191,-241.81578153,0.00016438,2,"2026-01-26T00:10:58.191",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573516,1769386258200,-724.71,0.00016438,2,"2026-01-26T00:10:58.200",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573517,1769386258209,-677.76,0.00016438,2,"2026-01-26T00:10:58.209",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573518,1769386258219,-500.0,0.00016438,2,"2026-01-26T00:10:58.219",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573519,1769386258228,-282.3026343,0.00016438,2,"2026-01-26T00:10:58.228",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573520,1769386258237,-500.0,0.00016438,2,"2026-01-26T00:10:58.237",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573521,1769386258247,-500.0,0.00016438,2,"2026-01-26T00:10:58.247",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573522,1769386258256,-500.0,0.00016438,2,"2026-01-26T00:10:58.256",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573523,1769386258265,-500.0,0.00016438,2,"2026-01-26T00:10:58.265",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573524,1769386258274,-648.05,0.00016438,2,"2026-01-26T00:10:58.274",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573525,1769386258284,-500.0,0.00016438,2,"2026-01-26T00:10:58.284",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573526,1769386258293,-500.0,0.00016438,2,"2026-01-26T00:10:58.293",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573527,1769386258303,-465.65939007,0.00016438,2,"2026-01-26T00:10:58.303",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573528,1769386258312,-500.0,0.00016438,2,"2026-01-26T00:10:58.312",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573529,1769386258321,-566.75,0.00016438,2,"2026-01-26T00:10:58.321",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573530,1769386258331,-500.0,0.00016438,2,"2026-01-26T00:10:58.331",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573531,1769386258340,-500.0,0.00016438,2,"2026-01-26T00:10:58.340",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573532,1769386258350,-500.0,0.00016438,2,"2026-01-26T00:10:58.350",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573533,1769386258359,-500.0,0.00016438,2,"2026-01-26T00:10:58.359",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573534,1769386258369,-500.0,0.00016438,2,"2026-01-26T00:10:58.369",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573535,1769386258378,-500.0,0.00016438,2,"2026-01-26T00:10:58.378",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573536,1769386258387,-190.514839,0.00016438,2,"2026-01-26T00:10:58.387",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573537,1769386258396,-190.514839,0.00016438,2,"2026-01-26T00:10:58.396",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573538,1769386258406,-190.514839,0.00016438,2,"2026-01-26T00:10:58.406",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573539,1769386258415,-508.64896057,0.00016438,2,"2026-01-26T00:10:58.415",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573540,1769386258424,-500.0,0.00016438,2,"2026-01-26T00:10:58.424",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573541,1769386258433,-190.514839,0.00016438,2,"2026-01-26T00:10:58.433",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573542,1769386258443,-500.0,0.00016438,2,"2026-01-26T00:10:58.443",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573543,1769386258452,-190.514839,0.00016438,2,"2026-01-26T00:10:58.452",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573544,1769386258461,-500.0,0.00016438,2,"2026-01-26T00:10:58.461",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573545,1769386258470,-190.514839,0.00016438,2,"2026-01-26T00:10:58.470",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573546,1769386258479,-500.0,0.00016438,2,"2026-01-26T00:10:58.479",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573547,1769386258489,-601.73,0.00016438,2,"2026-01-26T00:10:58.489",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573548,1769386258498,-190.514839,0.00016438,2,"2026-01-26T00:10:58.498",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573549,1769386258508,-190.514839,0.00016438,2,"2026-01-26T00:10:58.508",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573550,1769386258517,-500.0,0.00016438,2,"2026-01-26T00:10:58.517",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573551,1769386258526,-190.514839,0.00016438,2,"2026-01-26T00:10:58.526",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573552,1769386258537,-500.0,0.00016438,2,"2026-01-26T00:10:58.537",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573553,1769386258546,-500.0,0.00016438,2,"2026-01-26T00:10:58.546",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573554,1769386258556,-500.0,0.00016438,2,"2026-01-26T00:10:58.556",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573555,1769386258565,-190.514839,0.00016438,2,"2026-01-26T00:10:58.565",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573556,1769386258574,-500.0,0.00016438,2,"2026-01-26T00:10:58.574",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573557,1769386258583,-190.514839,0.00016438,2,"2026-01-26T00:10:58.583",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573558,1769386258592,-500.0,0.00016438,2,"2026-01-26T00:10:58.592",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573559,1769386258601,-190.514839,0.00016438,2,"2026-01-26T00:10:58.601",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573560,1769386258610,-500.0,0.00016438,2,"2026-01-26T00:10:58.610",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573561,1769386258619,-500.0,0.00016438,2,"2026-01-26T00:10:58.619",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573562,1769386258628,-500.0,0.00016438,2,"2026-01-26T00:10:58.628",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573563,1769386258637,-500.0,0.00016438,2,"2026-01-26T00:10:58.637",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573564,1769386258646,-500.0,0.00016438,2,"2026-01-26T00:10:58.646",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573565,1769386258655,-500.0,0.00016438,2,"2026-01-26T00:10:58.655",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573566,1769386258664,-500.0,0.00016438,2,"2026-01-26T00:10:58.664",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573567,1769386258673,-500.0,0.00016438,2,"2026-01-26T00:10:58.673",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573568,1769386258682,-547.92437616,0.00016438,2,"2026-01-26T00:10:58.682",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573569,1769386258692,-500.0,0.00016438,2,"2026-01-26T00:10:58.692",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573570,1769386258701,-500.0,0.00016438,2,"2026-01-26T00:10:58.701",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573571,1769386258710,-500.0,0.00016438,2,"2026-01-26T00:10:58.710",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573572,1769386258719,-781.81,0.00016438,2,"2026-01-26T00:10:58.719",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573573,1769386258728,-500.0,0.00016438,2,"2026-01-26T00:10:58.728",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573574,1769386258738,-500.0,0.00016438,2,"2026-01-26T00:10:58.738",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573575,1769386258747,-500.0,0.00016438,2,"2026-01-26T00:10:58.747",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573576,1769386258756,-500.0,0.00016438,2,"2026-01-26T00:10:58.756",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573577,1769386258765,-500.0,0.00016438,2,"2026-01-26T00:10:58.765",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573578,1769386258774,-1000.0,0.00016438,2,"2026-01-26T00:10:58.774",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573579,1769386258783,-500.0,0.00016438,2,"2026-01-26T00:10:58.783",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573580,1769386258793,-500.0,0.00016438,2,"2026-01-26T00:10:58.793",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573581,1769386258802,-500.0,0.00016438,2,"2026-01-26T00:10:58.802",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573582,1769386258811,-500.0,0.00016438,2,"2026-01-26T00:10:58.811",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573583,1769386258820,-500.0,0.00016438,2,"2026-01-26T00:10:58.820",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573584,1769386258828,-500.0,0.00016438,2,"2026-01-26T00:10:58.828",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573585,1769386258837,-500.0,0.00016438,2,"2026-01-26T00:10:58.837",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573586,1769386258846,-500.0,0.00016438,2,"2026-01-26T00:10:58.846",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573587,1769386258854,-500.0,0.00016438,2,"2026-01-26T00:10:58.854",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573588,1769386258863,-521.78601492,0.00016438,2,"2026-01-26T00:10:58.863",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573589,1769386258872,-500.0,0.00016438,2,"2026-01-26T00:10:58.872",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573590,1769386258881,-500.0,0.00016438,2,"2026-01-26T00:10:58.881",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573591,1769386258890,-500.0,0.00016438,2,"2026-01-26T00:10:58.890",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573592,1769386258899,-500.0,0.00016438,2,"2026-01-26T00:10:58.899",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573593,1769386258908,-500.0,0.00016438,2,"2026-01-26T00:10:58.908",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573594,1769386258917,-500.0,0.00016438,2,"2026-01-26T00:10:58.917",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573595,1769386258926,-500.0,0.00016438,2,"2026-01-26T00:10:58.926",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573596,1769386258935,-500.0,0.00016438,2,"2026-01-26T00:10:58.935",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573597,1769386258943,-500.0,0.00016438,2,"2026-01-26T00:10:58.943",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573598,1769386258952,-553.40897765,0.00016438,2,"2026-01-26T00:10:58.952",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573599,1769386258961,-500.0,0.00016438,2,"2026-01-26T00:10:58.961",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573600,1769386258970,-274.50578313,0.00016438,2,"2026-01-26T00:10:58.970",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573601,1769386258981,-500.0,0.00016438,2,"2026-01-26T00:10:58.981",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573602,1769386258991,-500.0,0.00016438,2,"2026-01-26T00:10:58.991",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573603,1769386258999,-500.0,0.00016438,2,"2026-01-26T00:10:58.999",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573604,1769386259009,-500.0,0.00016438,2,"2026-01-26T00:10:59.009",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573605,1769386259024,-555.06,0.00016438,2,"2026-01-26T00:10:59.024",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573606,1769386259033,-500.0,0.00016438,2,"2026-01-26T00:10:59.033",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573607,1769386259042,-500.0,0.00016438,2,"2026-01-26T00:10:59.042",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573608,1769386259051,-500.0,0.00016438,2,"2026-01-26T00:10:59.051",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573609,1769386259060,-500.0,0.00016438,2,"2026-01-26T00:10:59.060",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573610,1769386259069,-500.0,0.00016438,2,"2026-01-26T00:10:59.069",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573611,1769386259078,-500.0,0.00016438,2,"2026-01-26T00:10:59.078",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573612,1769386259088,-500.0,0.00016438,2,"2026-01-26T00:10:59.088",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573613,1769386259097,-500.0,0.00016438,2,"2026-01-26T00:10:59.097",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573614,1769386259107,-500.0,0.00016438,2,"2026-01-26T00:10:59.107",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573615,1769386259116,-520.65347841,0.00016438,2,"2026-01-26T00:10:59.116",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573616,1769386259125,-710.49,0.00016438,2,"2026-01-26T00:10:59.125",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573617,1769386259134,-500.0,0.00016438,2,"2026-01-26T00:10:59.134",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573618,1769386259143,-500.0,0.00016438,2,"2026-01-26T00:10:59.143",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573619,1769386259152,-500.0,0.00016438,2,"2026-01-26T00:10:59.152",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573620,1769386259161,-500.0,0.00016438,2,"2026-01-26T00:10:59.161",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573621,1769386259170,-500.0,0.00016438,2,"2026-01-26T00:10:59.170",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573622,1769386259178,-500.0,0.00016438,2,"2026-01-26T00:10:59.178",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573623,1769386259187,-500.0,0.00016438,2,"2026-01-26T00:10:59.187",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573624,1769386259195,-500.0,0.00016438,2,"2026-01-26T00:10:59.195",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573625,1769386259204,-500.0,0.00016438,2,"2026-01-26T00:10:59.204",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573626,1769386259213,-500.0,0.00016438,2,"2026-01-26T00:10:59.213",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573627,1769386259221,-500.0,0.00016438,2,"2026-01-26T00:10:59.221",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573628,1769386259230,-500.0,0.00016438,2,"2026-01-26T00:10:59.230",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573629,1769386259239,-500.0,0.00016438,2,"2026-01-26T00:10:59.239",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573630,1769386259248,-500.0,0.00016438,2,"2026-01-26T00:10:59.248",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573631,1769386259257,-500.0,0.00016438,2,"2026-01-26T00:10:59.257",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573632,1769386259266,-944.51,0.00016438,2,"2026-01-26T00:10:59.266",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573633,1769386259275,-500.0,0.00016438,2,"2026-01-26T00:10:59.275",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573634,1769386259284,-505.47751684,0.00016438,2,"2026-01-26T00:10:59.284",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573635,1769386259293,-500.0,0.00016438,2,"2026-01-26T00:10:59.293",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573636,1769386259302,-500.0,0.00016438,2,"2026-01-26T00:10:59.302",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573637,1769386259311,-500.0,0.00016438,2,"2026-01-26T00:10:59.311",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573638,1769386259320,-505.89036575,0.00016438,2,"2026-01-26T00:10:59.320",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573639,1769386259330,-500.0,0.00016438,2,"2026-01-26T00:10:59.330",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573640,1769386259340,-500.0,0.00016438,2,"2026-01-26T00:10:59.340",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573641,1769386259349,-1252.12,0.00016438,2,"2026-01-26T00:10:59.349",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573642,1769386259359,-500.0,0.00016438,2,"2026-01-26T00:10:59.359",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573643,1769386259369,-500.0,0.00016438,2,"2026-01-26T00:10:59.369",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573644,1769386259378,-500.0,0.00016438,2,"2026-01-26T00:10:59.378",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573645,1769386259387,-500.0,0.00016438,2,"2026-01-26T00:10:59.387",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573646,1769386259397,-908.32,0.00016438,2,"2026-01-26T00:10:59.397",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573647,1769386259407,-500.0,0.00016438,2,"2026-01-26T00:10:59.407",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573648,1769386259416,-500.0,0.00016438,2,"2026-01-26T00:10:59.416",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573649,1769386259425,-500.0,0.00016438,2,"2026-01-26T00:10:59.425",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573650,1769386259435,-500.0,0.00016438,2,"2026-01-26T00:10:59.435",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573651,1769386259444,-500.0,0.00016438,2,"2026-01-26T00:10:59.444",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573652,1769386259454,-500.0,0.00016438,2,"2026-01-26T00:10:59.454",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573653,1769386259464,-5230.58,0.00016438,2,"2026-01-26T00:10:59.464",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573654,1769386259474,-500.0,0.00016438,2,"2026-01-26T00:10:59.474",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573655,1769386259484,-500.0,0.00016438,2,"2026-01-26T00:10:59.484",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573656,1769386259494,-497.70325075,0.00016438,2,"2026-01-26T00:10:59.494",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573657,1769386259503,-500.0,0.00016438,2,"2026-01-26T00:10:59.503",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573658,1769386259513,-500.0,0.00016438,2,"2026-01-26T00:10:59.513",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573659,1769386259522,-500.0,0.00016438,2,"2026-01-26T00:10:59.522",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573660,1769386259532,-500.0,0.00016438,2,"2026-01-26T00:10:59.532",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573661,1769386259541,-440.57864886,0.00016438,2,"2026-01-26T00:10:59.541",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573662,1769386259551,-1421.76,0.00016438,2,"2026-01-26T00:10:59.551",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573663,1769386259560,-500.0,0.00016438,2,"2026-01-26T00:10:59.560",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573664,1769386259569,-510.75668214,0.00016438,2,"2026-01-26T00:10:59.569",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573665,1769386259579,-500.0,0.00016438,2,"2026-01-26T00:10:59.579",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573666,1769386259589,-515.74380911,0.00016438,2,"2026-01-26T00:10:59.589",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573667,1769386259599,-500.0,0.00016438,2,"2026-01-26T00:10:59.599",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573668,1769386259609,-500.0,0.00016438,2,"2026-01-26T00:10:59.609",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573669,1769386259618,-500.0,0.00016438,2,"2026-01-26T00:10:59.618",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573670,1769386259628,-500.0,0.00016438,2,"2026-01-26T00:10:59.628",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573671,1769386259638,-500.0,0.00016438,2,"2026-01-26T00:10:59.638",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573672,1769386259647,-500.0,0.00016438,2,"2026-01-26T00:10:59.647",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573673,1769386259657,-500.0,0.00016438,2,"2026-01-26T00:10:59.657",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573674,1769386259666,-500.0,0.00016438,2,"2026-01-26T00:10:59.666",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573675,1769386259675,-500.0,0.00016438,2,"2026-01-26T00:10:59.675",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573676,1769386259684,-500.0,0.00016438,2,"2026-01-26T00:10:59.684",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573677,1769386259694,-500.0,0.00016438,2,"2026-01-26T00:10:59.694",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573678,1769386259703,-500.0,0.00016438,2,"2026-01-26T00:10:59.703",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573679,1769386259712,-500.0,0.00016438,2,"2026-01-26T00:10:59.712",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573680,1769386259722,-500.0,0.00016438,2,"2026-01-26T00:10:59.722",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573681,1769386259732,-500.0,0.00016438,2,"2026-01-26T00:10:59.732",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573682,1769386259741,-500.0,0.00016438,2,"2026-01-26T00:10:59.741",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573683,1769386259751,-500.0,0.00016438,2,"2026-01-26T00:10:59.751",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573684,1769386259760,-500.0,0.00016438,2,"2026-01-26T00:10:59.760",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573685,1769386259769,-500.0,0.00016438,2,"2026-01-26T00:10:59.769",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573686,1769386259779,-500.0,0.00016438,2,"2026-01-26T00:10:59.779",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573687,1769386259788,-500.0,0.00016438,2,"2026-01-26T00:10:59.788",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573688,1769386259797,-500.0,0.00016438,2,"2026-01-26T00:10:59.797",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573689,1769386259807,-500.0,0.00016438,2,"2026-01-26T00:10:59.807",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573690,1769386259817,-500.0,0.00016438,2,"2026-01-26T00:10:59.817",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573691,1769386259827,-924.46,0.00016438,2,"2026-01-26T00:10:59.827",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573692,1769386259837,-500.0,0.00016438,2,"2026-01-26T00:10:59.837",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573693,1769386259847,-500.0,0.00016438,2,"2026-01-26T00:10:59.847",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573694,1769386259856,-500.0,0.00016438,2,"2026-01-26T00:10:59.856",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573695,1769386259866,-500.0,0.00016438,2,"2026-01-26T00:10:59.866",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573696,1769386259875,-225.24360435,0.00016438,2,"2026-01-26T00:10:59.875",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573697,1769386259886,-500.0,0.00016438,2,"2026-01-26T00:10:59.886",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573698,1769386259895,-500.0,0.00016438,2,"2026-01-26T00:10:59.895",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573699,1769386259905,-500.0,0.00016438,2,"2026-01-26T00:10:59.905",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573700,1769386259914,-500.0,0.00016438,2,"2026-01-26T00:10:59.914",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573701,1769386259923,-500.0,0.00016438,2,"2026-01-26T00:10:59.923",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573702,1769386259933,-500.0,0.00016438,2,"2026-01-26T00:10:59.933",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573703,1769386259942,-500.0,0.00016438,2,"2026-01-26T00:10:59.942",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573704,1769386259951,-500.0,0.00016438,2,"2026-01-26T00:10:59.951",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573705,1769386259961,-500.0,0.00016438,2,"2026-01-26T00:10:59.961",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573706,1769386259970,-500.0,0.00016438,2,"2026-01-26T00:10:59.970",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573707,1769386259979,-500.0,0.00016438,2,"2026-01-26T00:10:59.979",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573708,1769386259988,-500.0,0.00016438,2,"2026-01-26T00:10:59.988",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573709,1769386259998,-500.0,0.00016438,2,"2026-01-26T00:10:59.998",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573710,1769386260007,-500.0,0.00016438,2,"2026-01-26T00:11:00.007",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573711,1769386260019,-500.0,0.00016438,2,"2026-01-26T00:11:00.019",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573712,1769386260028,-500.0,0.00016438,2,"2026-01-26T00:11:00.028",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573713,1769386260037,-500.0,0.00016438,2,"2026-01-26T00:11:00.037",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573714,1769386260047,-450.0,0.00016438,2,"2026-01-26T00:11:00.047",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573715,1769386260059,-500.0,0.00016438,2,"2026-01-26T00:11:00.059",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573716,1769386260068,-500.0,0.00016438,2,"2026-01-26T00:11:00.068",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573717,1769386260078,-500.0,0.00016438,2,"2026-01-26T00:11:00.078",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573718,1769386260088,-500.0,0.00016438,2,"2026-01-26T00:11:00.088",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573719,1769386260098,-500.0,0.00016438,2,"2026-01-26T00:11:00.098",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573720,1769386260107,-500.0,0.00016438,2,"2026-01-26T00:11:00.107",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573721,1769386260116,-500.0,0.00016438,2,"2026-01-26T00:11:00.116",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573722,1769386260130,-500.0,0.00016438,2,"2026-01-26T00:11:00.130",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573723,1769386260139,-500.0,0.00016438,2,"2026-01-26T00:11:00.139",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573724,1769386260149,-500.0,0.00016438,2,"2026-01-26T00:11:00.149",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573725,1769386260158,-500.0,0.00016438,2,"2026-01-26T00:11:00.158",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573726,1769386260168,-500.0,0.00016438,2,"2026-01-26T00:11:00.168",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573727,1769386260177,-500.0,0.00016438,2,"2026-01-26T00:11:00.177",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573728,1769386260187,-500.0,0.00016438,2,"2026-01-26T00:11:00.187",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573729,1769386260196,-500.0,0.00016438,2,"2026-01-26T00:11:00.196",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573730,1769386260206,-500.0,0.00016438,2,"2026-01-26T00:11:00.206",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573731,1769386260215,-500.0,0.00016438,2,"2026-01-26T00:11:00.215",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573732,1769386260225,-500.0,0.00016438,2,"2026-01-26T00:11:00.225",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573733,1769386260235,-500.0,0.00016438,2,"2026-01-26T00:11:00.235",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573734,1769386260245,-500.0,0.00016438,2,"2026-01-26T00:11:00.245",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573735,1769386260255,-797.0,0.00016438,2,"2026-01-26T00:11:00.255",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573736,1769386260265,-151.0,0.00016438,2,"2026-01-26T00:11:00.265",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573737,1769386260275,-151.0,0.00016438,2,"2026-01-26T00:11:00.275",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573738,1769386260285,-227.0,0.00016438,2,"2026-01-26T00:11:00.285",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573739,1769386260295,-151.0,0.00016438,2,"2026-01-26T00:11:00.295",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573740,1769386260304,-151.000009,0.00016438,2,"2026-01-26T00:11:00.304",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573741,1769386260313,-1000.0,0.00016438,2,"2026-01-26T00:11:00.313",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573742,1769386260323,-151.0,0.00016438,2,"2026-01-26T00:11:00.323",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573743,1769386260334,-165.2,0.0001644,2,"2026-01-26T00:11:00.334",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573744,1769386260343,-165.59,0.00016457,2,"2026-01-26T00:11:00.343",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573745,1769386260353,-446.78204322,0.0001649,2,"2026-01-26T00:11:00.353",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573746,1769386260363,-14241.385563,0.000165,2,"2026-01-26T00:11:00.363",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573747,1769386260372,-190.514839,0.000165,2,"2026-01-26T00:11:00.372",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573748,1769386260381,-190.514839,0.000165,2,"2026-01-26T00:11:00.381",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573749,1769386260391,-190.514839,0.000165,2,"2026-01-26T00:11:00.391",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573750,1769386260401,-190.514839,0.000165,2,"2026-01-26T00:11:00.401",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573751,1769386260410,-885.86649465,0.00016506,2,"2026-01-26T00:11:00.410",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573752,1769386260420,-209.40437685,0.00016506,2,"2026-01-26T00:11:00.420",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573753,1769386260430,-217.15233878,0.00016506,2,"2026-01-26T00:11:00.430",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573754,1769386260440,-181.08010149,0.00016506,2,"2026-01-26T00:11:00.440",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573755,1769386260450,-151.0,0.00016506,2,"2026-01-26T00:11:00.450",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573756,1769386260460,-1000.0,0.0001651,2,"2026-01-26T00:11:00.460",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573757,1769386260470,-418.59,0.00016515,2,"2026-01-26T00:11:00.470",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573758,1769386260480,-1000.0,0.00016543,2,"2026-01-26T00:11:00.480",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573759,1769386260489,-2866.52624604,0.00016561,2,"2026-01-26T00:11:00.489",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573760,1769386260499,-1000.0,0.00016582,2,"2026-01-26T00:11:00.499",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573761,1769386260509,-900.85,0.00016642,2,"2026-01-26T00:11:00.509",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573762,1769386260518,-2000.0,0.00016644,2,"2026-01-26T00:11:00.518",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573763,1769386260528,-2000.0,0.00016644,2,"2026-01-26T00:11:00.528",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573764,1769386260537,-1276.222,0.00016644,2,"2026-01-26T00:11:00.537",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573765,1769386260547,-150.0,0.00016669,2,"2026-01-26T00:11:00.547",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573766,1769386260557,-500.0,0.00016685,2,"2026-01-26T00:11:00.557",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573767,1769386260567,-150.0,0.00016685,2,"2026-01-26T00:11:00.567",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573768,1769386260576,-150.0,0.00016685,2,"2026-01-26T00:11:00.576",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573769,1769386260588,-150.0,0.00016685,2,"2026-01-26T00:11:00.588",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573770,1769386260598,-500.0,0.00016685,2,"2026-01-26T00:11:00.598",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573771,1769386260608,-500.0,0.00016685,2,"2026-01-26T00:11:00.608",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573772,1769386260618,-500.0,0.00016685,2,"2026-01-26T00:11:00.618",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573773,1769386260627,-150.0,0.00016685,2,"2026-01-26T00:11:00.627",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573774,1769386260637,-500.0,0.00016685,2,"2026-01-26T00:11:00.637",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573775,1769386260647,-150.0,0.00016685,2,"2026-01-26T00:11:00.647",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573776,1769386260656,-150.0,0.00016685,2,"2026-01-26T00:11:00.656",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573777,1769386260665,-150.0,0.00016685,2,"2026-01-26T00:11:00.665",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573778,1769386260674,-500.0,0.00016685,2,"2026-01-26T00:11:00.674",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573779,1769386260683,-500.0,0.00016685,2,"2026-01-26T00:11:00.683",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573780,1769386260693,-250.0,0.00016685,2,"2026-01-26T00:11:00.693",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573781,1769386260702,-250.0,0.00016685,2,"2026-01-26T00:11:00.702",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573782,1769386260711,-150.0,0.00016685,2,"2026-01-26T00:11:00.711",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573783,1769386260720,-500.0,0.00016685,2,"2026-01-26T00:11:00.720",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573784,1769386260730,-150.0,0.00016685,2,"2026-01-26T00:11:00.730",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573785,1769386260739,-500.0,0.00016685,2,"2026-01-26T00:11:00.739",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573786,1769386260749,-150.0,0.00016685,2,"2026-01-26T00:11:00.749",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573787,1769386260758,-150.0,0.00016685,2,"2026-01-26T00:11:00.758",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573788,1769386260768,-500.0,0.00016685,2,"2026-01-26T00:11:00.768",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573789,1769386260777,-150.0,0.00016685,2,"2026-01-26T00:11:00.777",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573790,1769386260787,-500.0,0.00016685,2,"2026-01-26T00:11:00.787",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573791,1769386260796,-150.0,0.00016685,2,"2026-01-26T00:11:00.796",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573792,1769386260806,-500.0,0.00016685,2,"2026-01-26T00:11:00.806",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573793,1769386260815,-170.42898455,0.00016701,2,"2026-01-26T00:11:00.815",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573794,1769386260824,-300.0,0.00016711,2,"2026-01-26T00:11:00.824",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573795,1769386260835,-666.0,0.00016711,2,"2026-01-26T00:11:00.835",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573796,1769386260845,-300.0,0.00016711,2,"2026-01-26T00:11:00.845",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573797,1769386260854,-1745.38279262,0.00016712,2,"2026-01-26T00:11:00.854",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573798,1769386260864,-500.0,0.00016712,2,"2026-01-26T00:11:00.864",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573799,1769386260873,-500.0,0.00016712,2,"2026-01-26T00:11:00.873",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573800,1769386260882,-362.44249151,0.00016712,2,"2026-01-26T00:11:00.882",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573801,1769386260892,-500.0,0.00016712,2,"2026-01-26T00:11:00.892",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573802,1769386260901,-500.0,0.00016712,2,"2026-01-26T00:11:00.901",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573803,1769386260910,-500.0,0.00016712,2,"2026-01-26T00:11:00.910",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573804,1769386260920,-500.0,0.00016712,2,"2026-01-26T00:11:00.920",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573805,1769386260929,-500.0,0.00016712,2,"2026-01-26T00:11:00.929",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573806,1769386260939,-500.0,0.00016712,2,"2026-01-26T00:11:00.939",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573807,1769386260948,-513.76190758,0.00016712,2,"2026-01-26T00:11:00.948",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573808,1769386260957,-500.0,0.00016712,2,"2026-01-26T00:11:00.957",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573809,1769386260967,-566.86986615,0.00016712,2,"2026-01-26T00:11:00.967",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573810,1769386260977,-439.79851914,0.00016712,2,"2026-01-26T00:11:00.977",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573811,1769386260986,-500.0,0.00016712,2,"2026-01-26T00:11:00.986",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573812,1769386260996,-500.0,0.00016712,2,"2026-01-26T00:11:00.996",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573813,1769386261005,-500.0,0.00016712,2,"2026-01-26T00:11:01.005",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573814,1769386261016,-500.0,0.00016712,2,"2026-01-26T00:11:01.016",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573815,1769386261027,-500.0,0.00016712,2,"2026-01-26T00:11:01.027",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573816,1769386261037,-500.0,0.00016712,2,"2026-01-26T00:11:01.037",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573817,1769386261046,-500.0,0.00016712,2,"2026-01-26T00:11:01.046",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573818,1769386261055,-527.41011934,0.00016712,2,"2026-01-26T00:11:01.055",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573819,1769386261067,-500.0,0.00016712,2,"2026-01-26T00:11:01.067",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573820,1769386261076,-500.0,0.00016712,2,"2026-01-26T00:11:01.076",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573821,1769386261087,-500.0,0.00016712,2,"2026-01-26T00:11:01.087",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573822,1769386261098,-500.0,0.00016712,2,"2026-01-26T00:11:01.098",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573823,1769386261108,-500.0,0.00016712,2,"2026-01-26T00:11:01.108",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573824,1769386261117,-500.0,0.00016712,2,"2026-01-26T00:11:01.117",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573825,1769386261127,-500.0,0.00016712,2,"2026-01-26T00:11:01.127",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573826,1769386261138,-500.0,0.00016712,2,"2026-01-26T00:11:01.138",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573827,1769386261148,-500.0,0.00016712,2,"2026-01-26T00:11:01.148",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573828,1769386261158,-500.0,0.00016712,2,"2026-01-26T00:11:01.158",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573829,1769386261167,-268.97,0.00016712,2,"2026-01-26T00:11:01.167",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573830,1769386261177,-500.0,0.00016712,2,"2026-01-26T00:11:01.177",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573831,1769386261187,-500.0,0.00016712,2,"2026-01-26T00:11:01.187",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573832,1769386261196,-500.0,0.00016712,2,"2026-01-26T00:11:01.196",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573833,1769386261205,-500.0,0.00016712,2,"2026-01-26T00:11:01.205",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573834,1769386261215,-500.0,0.00016712,2,"2026-01-26T00:11:01.215",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573835,1769386261225,-500.0,0.00016712,2,"2026-01-26T00:11:01.225",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573836,1769386261235,-500.0,0.00016712,2,"2026-01-26T00:11:01.235",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573837,1769386261245,-500.0,0.00016712,2,"2026-01-26T00:11:01.245",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573838,1769386261255,-174.5472551,0.00016712,2,"2026-01-26T00:11:01.255",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573839,1769386261264,-500.0,0.00016712,2,"2026-01-26T00:11:01.264",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573840,1769386261274,-500.0,0.00016712,2,"2026-01-26T00:11:01.274",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573841,1769386261283,-500.0,0.00016712,2,"2026-01-26T00:11:01.283",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573842,1769386261292,-500.0,0.00016712,2,"2026-01-26T00:11:01.292",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573843,1769386261302,-500.0,0.00016712,2,"2026-01-26T00:11:01.302",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573844,1769386261311,-500.0,0.00016712,2,"2026-01-26T00:11:01.311",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573845,1769386261321,-500.0,0.00016712,2,"2026-01-26T00:11:01.321",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573846,1769386261331,-500.0,0.00016712,2,"2026-01-26T00:11:01.331",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573847,1769386261344,-500.0,0.00016712,2,"2026-01-26T00:11:01.344",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573848,1769386261354,-500.0,0.00016712,2,"2026-01-26T00:11:01.354",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573849,1769386261363,-500.0,0.00016712,2,"2026-01-26T00:11:01.363",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573850,1769386261373,-500.0,0.00016712,2,"2026-01-26T00:11:01.373",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573851,1769386261383,-500.0,0.00016712,2,"2026-01-26T00:11:01.383",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573852,1769386261394,-500.0,0.00016712,2,"2026-01-26T00:11:01.394",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573853,1769386261404,-635.21187845,0.00016712,2,"2026-01-26T00:11:01.404",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573854,1769386261413,-500.0,0.00016712,2,"2026-01-26T00:11:01.413",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573855,1769386261423,-500.0,0.00016712,2,"2026-01-26T00:11:01.423",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573856,1769386261433,-541.68870336,0.00016712,2,"2026-01-26T00:11:01.433",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573857,1769386261444,-500.0,0.00016712,2,"2026-01-26T00:11:01.444",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573858,1769386261686,-500.0,0.00016712,2,"2026-01-26T00:11:01.686",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573859,1769386261743,-500.0,0.00016712,2,"2026-01-26T00:11:01.743",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573860,1769386261753,-500.0,0.00016712,2,"2026-01-26T00:11:01.753",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573861,1769386261762,-500.0,0.00016712,2,"2026-01-26T00:11:01.762",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573862,1769386261771,-500.0,0.00016712,2,"2026-01-26T00:11:01.771",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573863,1769386261781,-352.08902503,0.00016712,2,"2026-01-26T00:11:01.781",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573864,1769386261790,-500.0,0.00016712,2,"2026-01-26T00:11:01.790",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573865,1769386261800,-500.0,0.00016712,2,"2026-01-26T00:11:01.800",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573866,1769386261809,-500.0,0.00016712,2,"2026-01-26T00:11:01.809",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573867,1769386261818,-500.0,0.00016712,2,"2026-01-26T00:11:01.818",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573868,1769386261828,-561.57860686,0.00016712,2,"2026-01-26T00:11:01.828",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573869,1769386261838,-577.56424765,0.00016712,2,"2026-01-26T00:11:01.838",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573870,1769386261848,-500.0,0.00016712,2,"2026-01-26T00:11:01.848",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573871,1769386261858,-587.20479948,0.00016712,2,"2026-01-26T00:11:01.858",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573872,1769386261868,-500.0,0.00016712,2,"2026-01-26T00:11:01.868",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573873,1769386261877,-500.0,0.00016712,2,"2026-01-26T00:11:01.877",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573874,1769386261887,-500.0,0.00016712,2,"2026-01-26T00:11:01.887",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573875,1769386261896,-500.0,0.00016712,2,"2026-01-26T00:11:01.896",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573876,1769386261905,-500.0,0.00016712,2,"2026-01-26T00:11:01.905",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573877,1769386261915,-500.0,0.00016712,2,"2026-01-26T00:11:01.915",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573878,1769386261924,-500.0,0.00016712,2,"2026-01-26T00:11:01.924",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573879,1769386261933,-556.14194408,0.00016712,2,"2026-01-26T00:11:01.933",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573880,1769386261943,-500.0,0.00016712,2,"2026-01-26T00:11:01.943",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573881,1769386261952,-500.0,0.00016712,2,"2026-01-26T00:11:01.952",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573882,1769386261962,-500.0,0.00016712,2,"2026-01-26T00:11:01.962",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573883,1769386261971,-500.0,0.00016712,2,"2026-01-26T00:11:01.971",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573884,1769386261981,-500.0,0.00016712,2,"2026-01-26T00:11:01.981",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573885,1769386261990,-500.0,0.00016712,2,"2026-01-26T00:11:01.990",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573886,1769386261999,-500.0,0.00016712,2,"2026-01-26T00:11:01.999",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573887,1769386262009,-500.0,0.00016712,2,"2026-01-26T00:11:02.009",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573888,1769386262020,-500.0,0.00016712,2,"2026-01-26T00:11:02.020",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573889,1769386262030,-500.0,0.00016712,2,"2026-01-26T00:11:02.030",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573890,1769386262039,-341.32569906,0.00016712,2,"2026-01-26T00:11:02.039",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573891,1769386262048,-500.0,0.00016712,2,"2026-01-26T00:11:02.048",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573892,1769386262059,-500.0,0.00016712,2,"2026-01-26T00:11:02.059",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573893,1769386262068,-500.0,0.00016712,2,"2026-01-26T00:11:02.068",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573894,1769386262077,-500.0,0.00016712,2,"2026-01-26T00:11:02.077",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573895,1769386262087,-500.0,0.00016712,2,"2026-01-26T00:11:02.087",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573896,1769386262097,-500.0,0.00016712,2,"2026-01-26T00:11:02.097",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573897,1769386262106,-500.0,0.00016712,2,"2026-01-26T00:11:02.106",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573898,1769386262116,-500.0,0.00016712,2,"2026-01-26T00:11:02.116",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573899,1769386262125,-500.0,0.00016712,2,"2026-01-26T00:11:02.125",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573900,1769386262135,-500.0,0.00016712,2,"2026-01-26T00:11:02.135",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573901,1769386262144,-500.0,0.00016712,2,"2026-01-26T00:11:02.144",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573902,1769386262153,-500.0,0.00016712,2,"2026-01-26T00:11:02.153",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573903,1769386262162,-500.0,0.00016712,2,"2026-01-26T00:11:02.162",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573904,1769386262172,-500.0,0.00016712,2,"2026-01-26T00:11:02.172",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573905,1769386262181,-500.0,0.00016712,2,"2026-01-26T00:11:02.181",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573906,1769386262191,-500.0,0.00016712,2,"2026-01-26T00:11:02.191",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573907,1769386262200,-500.0,0.00016712,2,"2026-01-26T00:11:02.200",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573908,1769386262210,-500.0,0.00016712,2,"2026-01-26T00:11:02.210",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573909,1769386262219,-500.0,0.00016712,2,"2026-01-26T00:11:02.219",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573910,1769386262228,-500.0,0.00016712,2,"2026-01-26T00:11:02.228",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573911,1769386262238,-500.0,0.00016712,2,"2026-01-26T00:11:02.238",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573912,1769386262247,-500.0,0.00016712,2,"2026-01-26T00:11:02.247",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573913,1769386262256,-500.0,0.00016712,2,"2026-01-26T00:11:02.256",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573914,1769386262266,-500.0,0.00016712,2,"2026-01-26T00:11:02.266",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573915,1769386262275,-500.0,0.00016712,2,"2026-01-26T00:11:02.275",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573916,1769386262284,-500.0,0.00016712,2,"2026-01-26T00:11:02.284",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573917,1769386262294,-500.0,0.00016712,2,"2026-01-26T00:11:02.294",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573918,1769386262303,-500.0,0.00016712,2,"2026-01-26T00:11:02.303",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573919,1769386262313,-500.0,0.00016712,2,"2026-01-26T00:11:02.313",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573920,1769386262322,-500.0,0.00016712,2,"2026-01-26T00:11:02.322",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573921,1769386262332,-500.0,0.00016712,2,"2026-01-26T00:11:02.332",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573922,1769386262341,-500.0,0.00016712,2,"2026-01-26T00:11:02.341",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573923,1769386262352,-500.0,0.00016712,2,"2026-01-26T00:11:02.352",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573924,1769386262361,-500.0,0.00016712,2,"2026-01-26T00:11:02.361",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573925,1769386262371,-500.0,0.00016712,2,"2026-01-26T00:11:02.371",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573926,1769386262380,-500.0,0.00016712,2,"2026-01-26T00:11:02.380",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573927,1769386262390,-500.0,0.00016712,2,"2026-01-26T00:11:02.390",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573928,1769386262399,-500.0,0.00016712,2,"2026-01-26T00:11:02.399",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573929,1769386262409,-500.0,0.00016712,2,"2026-01-26T00:11:02.409",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573930,1769386262418,-643.25354,0.00016712,2,"2026-01-26T00:11:02.418",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573931,1769386262428,-515.70068133,0.00016712,2,"2026-01-26T00:11:02.428",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573932,1769386262437,-500.0,0.00016712,2,"2026-01-26T00:11:02.437",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573933,1769386262447,-500.0,0.00016712,2,"2026-01-26T00:11:02.447",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573934,1769386262457,-500.0,0.00016712,2,"2026-01-26T00:11:02.457",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573935,1769386262467,-500.0,0.00016712,2,"2026-01-26T00:11:02.467",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573936,1769386262476,-500.0,0.00016712,2,"2026-01-26T00:11:02.476",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573937,1769386262486,-500.0,0.00016712,2,"2026-01-26T00:11:02.486",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573938,1769386262496,-500.0,0.00016712,2,"2026-01-26T00:11:02.496",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573939,1769386262505,-500.0,0.00016712,2,"2026-01-26T00:11:02.505",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573940,1769386262515,-500.0,0.00016712,2,"2026-01-26T00:11:02.515",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573941,1769386262524,-500.0,0.00016712,2,"2026-01-26T00:11:02.524",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573942,1769386262534,-500.0,0.00016712,2,"2026-01-26T00:11:02.534",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573943,1769386262543,-500.0,0.00016712,2,"2026-01-26T00:11:02.543",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573944,1769386262553,-500.0,0.00016712,2,"2026-01-26T00:11:02.553",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573945,1769386262563,-500.0,0.00016712,2,"2026-01-26T00:11:02.563",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573946,1769386262572,-500.0,0.00016712,2,"2026-01-26T00:11:02.572",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573947,1769386262582,-500.0,0.00016712,2,"2026-01-26T00:11:02.582",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573948,1769386262591,-500.0,0.00016712,2,"2026-01-26T00:11:02.591",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573949,1769386262600,-500.0,0.00016712,2,"2026-01-26T00:11:02.600",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573950,1769386262609,-500.0,0.00016712,2,"2026-01-26T00:11:02.609",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573951,1769386262619,-500.0,0.00016712,2,"2026-01-26T00:11:02.619",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573952,1769386262627,-500.0,0.00016712,2,"2026-01-26T00:11:02.627",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573953,1769386262636,-500.0,0.00016712,2,"2026-01-26T00:11:02.636",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573954,1769386262646,-500.0,0.00016712,2,"2026-01-26T00:11:02.646",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573955,1769386262655,-500.0,0.00016712,2,"2026-01-26T00:11:02.655",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573956,1769386262664,-500.0,0.00016712,2,"2026-01-26T00:11:02.664",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573957,1769386262674,-500.0,0.00016712,2,"2026-01-26T00:11:02.674",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573958,1769386262683,-500.0,0.00016712,2,"2026-01-26T00:11:02.683",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573959,1769386262692,-500.0,0.00016712,2,"2026-01-26T00:11:02.692",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573960,1769386262701,-500.0,0.00016712,2,"2026-01-26T00:11:02.701",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573961,1769386262711,-500.0,0.00016712,2,"2026-01-26T00:11:02.711",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573962,1769386262720,-500.0,0.00016712,2,"2026-01-26T00:11:02.720",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573963,1769386262730,-500.0,0.00016712,2,"2026-01-26T00:11:02.730",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573964,1769386262739,-500.0,0.00016712,2,"2026-01-26T00:11:02.739",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573965,1769386262748,-500.0,0.00016712,2,"2026-01-26T00:11:02.748",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573966,1769386262758,-500.0,0.00016712,2,"2026-01-26T00:11:02.758",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573967,1769386262767,-500.0,0.00016712,2,"2026-01-26T00:11:02.767",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573968,1769386262776,-500.0,0.00016712,2,"2026-01-26T00:11:02.776",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573969,1769386262785,-500.0,0.00016712,2,"2026-01-26T00:11:02.785",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573970,1769386262794,-500.0,0.00016712,2,"2026-01-26T00:11:02.794",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573971,1769386262803,-500.0,0.00016712,2,"2026-01-26T00:11:02.803",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573972,1769386262813,-500.0,0.00016712,2,"2026-01-26T00:11:02.813",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573973,1769386262822,-500.0,0.00016712,2,"2026-01-26T00:11:02.822",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573974,1769386262831,-500.0,0.00016712,2,"2026-01-26T00:11:02.831",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573975,1769386262840,-500.0,0.00016712,2,"2026-01-26T00:11:02.840",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573976,1769386262850,-500.0,0.00016712,2,"2026-01-26T00:11:02.850",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573977,1769386262859,-500.0,0.00016712,2,"2026-01-26T00:11:02.859",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573978,1769386262868,-500.0,0.00016712,2,"2026-01-26T00:11:02.868",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573979,1769386262877,-500.0,0.00016712,2,"2026-01-26T00:11:02.877",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573980,1769386262887,-500.0,0.00016712,2,"2026-01-26T00:11:02.887",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573981,1769386262896,-500.0,0.00016712,2,"2026-01-26T00:11:02.896",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573982,1769386262906,-500.0,0.00016712,2,"2026-01-26T00:11:02.906",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573983,1769386262915,-500.0,0.00016712,2,"2026-01-26T00:11:02.915",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573984,1769386262925,-500.0,0.00016712,2,"2026-01-26T00:11:02.925",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573985,1769386262934,-500.0,0.00016712,2,"2026-01-26T00:11:02.934",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573986,1769386262944,-500.0,0.00016712,2,"2026-01-26T00:11:02.944",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573987,1769386262953,-500.0,0.00016712,2,"2026-01-26T00:11:02.953",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573988,1769386262962,-500.0,0.00016712,2,"2026-01-26T00:11:02.962",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573989,1769386262972,-500.0,0.00016712,2,"2026-01-26T00:11:02.972",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573990,1769386262981,-500.0,0.00016712,2,"2026-01-26T00:11:02.981",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573991,1769386262990,-500.0,0.00016712,2,"2026-01-26T00:11:02.990",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573992,1769386263000,-621.47900338,0.00016712,2,"2026-01-26T00:11:03.000",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573993,1769386263009,-500.0,0.00016712,2,"2026-01-26T00:11:03.009",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573994,1769386263022,-500.0,0.00016712,2,"2026-01-26T00:11:03.022",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573995,1769386263032,-500.0,0.00016712,2,"2026-01-26T00:11:03.032",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573996,1769386263041,-500.0,0.00016712,2,"2026-01-26T00:11:03.041",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573997,1769386263051,-500.0,0.00016712,2,"2026-01-26T00:11:03.051",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573998,1769386263061,-500.0,0.00016712,2,"2026-01-26T00:11:03.061",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403573999,1769386263071,-500.0,0.00016712,2,"2026-01-26T00:11:03.071",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574000,1769386263081,-500.0,0.00016712,2,"2026-01-26T00:11:03.081",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574001,1769386263093,-628.7345828,0.00016712,2,"2026-01-26T00:11:03.093",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574002,1769386263104,-500.0,0.00016712,2,"2026-01-26T00:11:03.104",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574003,1769386263113,-500.0,0.00016712,2,"2026-01-26T00:11:03.113",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574004,1769386263123,-500.0,0.00016712,2,"2026-01-26T00:11:03.123",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574005,1769386263132,-325.55110567,0.00016712,2,"2026-01-26T00:11:03.132",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574006,1769386263141,-500.0,0.00016712,2,"2026-01-26T00:11:03.141",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574007,1769386263151,-500.0,0.00016712,2,"2026-01-26T00:11:03.151",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574008,1769386263161,-500.0,0.00016712,2,"2026-01-26T00:11:03.161",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574009,1769386263171,-500.0,0.00016712,2,"2026-01-26T00:11:03.171",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574010,1769386263181,-500.0,0.00016712,2,"2026-01-26T00:11:03.181",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574011,1769386263191,-661.25,0.00016712,2,"2026-01-26T00:11:03.191",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574012,1769386263201,-500.0,0.00016712,2,"2026-01-26T00:11:03.201",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574013,1769386263210,-199.77056116,0.00016712,2,"2026-01-26T00:11:03.210",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574014,1769386263220,-500.0,0.00016712,2,"2026-01-26T00:11:03.220",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574015,1769386263229,-500.0,0.00016712,2,"2026-01-26T00:11:03.229",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574016,1769386263238,-500.0,0.00016712,2,"2026-01-26T00:11:03.238",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574017,1769386263248,-500.0,0.00016712,2,"2026-01-26T00:11:03.248",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574018,1769386263257,-500.0,0.00016712,2,"2026-01-26T00:11:03.257",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574019,1769386263267,-500.0,0.00016712,2,"2026-01-26T00:11:03.267",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574020,1769386263276,-500.0,0.00016712,2,"2026-01-26T00:11:03.276",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574021,1769386263286,-500.0,0.00016712,2,"2026-01-26T00:11:03.286",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574022,1769386263295,-500.0,0.00016712,2,"2026-01-26T00:11:03.295",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574023,1769386263305,-500.0,0.00016712,2,"2026-01-26T00:11:03.305",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574024,1769386263314,-500.0,0.00016712,2,"2026-01-26T00:11:03.314",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574025,1769386263323,-500.0,0.00016712,2,"2026-01-26T00:11:03.323",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574026,1769386263335,-500.0,0.00016712,2,"2026-01-26T00:11:03.335",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574027,1769386263344,-500.0,0.00016712,2,"2026-01-26T00:11:03.344",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574028,1769386263354,-500.0,0.00016712,2,"2026-01-26T00:11:03.354",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574029,1769386263364,-500.0,0.00016712,2,"2026-01-26T00:11:03.364",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574030,1769386263374,-500.0,0.00016712,2,"2026-01-26T00:11:03.374",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574031,1769386263384,-500.0,0.00016712,2,"2026-01-26T00:11:03.384",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574032,1769386263393,-500.0,0.00016712,2,"2026-01-26T00:11:03.393",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574033,1769386263403,-500.0,0.00016712,2,"2026-01-26T00:11:03.403",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574034,1769386263413,-500.0,0.00016712,2,"2026-01-26T00:11:03.413",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574035,1769386263422,-500.0,0.00016712,2,"2026-01-26T00:11:03.422",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574036,1769386263431,-500.0,0.00016712,2,"2026-01-26T00:11:03.431",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574037,1769386263441,-500.0,0.00016712,2,"2026-01-26T00:11:03.441",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574038,1769386263451,-500.0,0.00016712,2,"2026-01-26T00:11:03.451",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574039,1769386263460,-500.0,0.00016712,2,"2026-01-26T00:11:03.460",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574040,1769386263470,-500.0,0.00016712,2,"2026-01-26T00:11:03.470",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574041,1769386263479,-500.0,0.00016712,2,"2026-01-26T00:11:03.479",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574042,1769386263489,-500.0,0.00016712,2,"2026-01-26T00:11:03.489",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574043,1769386263499,-252.87,0.00016712,2,"2026-01-26T00:11:03.499",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574044,1769386263509,-500.0,0.00016712,2,"2026-01-26T00:11:03.509",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574045,1769386263518,-500.0,0.00016712,2,"2026-01-26T00:11:03.518",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574046,1769386263528,-500.0,0.00016712,2,"2026-01-26T00:11:03.528",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574047,1769386263538,-500.0,0.00016712,2,"2026-01-26T00:11:03.538",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574048,1769386263548,-500.0,0.00016712,2,"2026-01-26T00:11:03.548",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574049,1769386263558,-500.0,0.00016712,2,"2026-01-26T00:11:03.558",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574050,1769386263568,-500.0,0.00016712,2,"2026-01-26T00:11:03.568",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574051,1769386263578,-500.0,0.00016712,2,"2026-01-26T00:11:03.578",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574052,1769386263588,-500.0,0.00016712,2,"2026-01-26T00:11:03.588",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574053,1769386263598,-500.0,0.00016712,2,"2026-01-26T00:11:03.598",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574054,1769386263608,-500.0,0.00016712,2,"2026-01-26T00:11:03.608",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574055,1769386263617,-500.0,0.00016712,2,"2026-01-26T00:11:03.617",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574056,1769386263627,-500.0,0.00016712,2,"2026-01-26T00:11:03.627",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574057,1769386263636,-500.0,0.00016712,2,"2026-01-26T00:11:03.636",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574058,1769386263646,-500.0,0.00016712,2,"2026-01-26T00:11:03.646",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574059,1769386263655,-500.0,0.00016712,2,"2026-01-26T00:11:03.655",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574060,1769386263665,-500.0,0.00016712,2,"2026-01-26T00:11:03.665",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574061,1769386263674,-500.0,0.00016712,2,"2026-01-26T00:11:03.674",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574062,1769386263683,-235.52238081,0.00016712,2,"2026-01-26T00:11:03.683",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574063,1769386263693,-500.0,0.00016712,2,"2026-01-26T00:11:03.693",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574064,1769386263703,-500.0,0.00016712,2,"2026-01-26T00:11:03.703",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574065,1769386263712,-500.0,0.00016712,2,"2026-01-26T00:11:03.712",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574066,1769386263721,-500.0,0.00016712,2,"2026-01-26T00:11:03.721",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574067,1769386263731,-490.76046021,0.00016712,2,"2026-01-26T00:11:03.731",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574068,1769386263741,-500.0,0.00016712,2,"2026-01-26T00:11:03.741",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574069,1769386263750,-500.0,0.00016712,2,"2026-01-26T00:11:03.750",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574070,1769386263760,-500.0,0.00016712,2,"2026-01-26T00:11:03.760",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574071,1769386263770,-500.0,0.00016712,2,"2026-01-26T00:11:03.770",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574072,1769386263780,-500.0,0.00016712,2,"2026-01-26T00:11:03.780",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574073,1769386263789,-500.0,0.00016712,2,"2026-01-26T00:11:03.789",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574074,1769386263799,-500.0,0.00016712,2,"2026-01-26T00:11:03.799",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574075,1769386263809,-220.77944043,0.00016712,2,"2026-01-26T00:11:03.809",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574076,1769386263819,-520.99164076,0.00016712,2,"2026-01-26T00:11:03.819",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574077,1769386263828,-500.0,0.00016712,2,"2026-01-26T00:11:03.828",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574078,1769386263839,-500.0,0.00016712,2,"2026-01-26T00:11:03.839",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574079,1769386263849,-500.0,0.00016712,2,"2026-01-26T00:11:03.849",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574080,1769386263859,-500.0,0.00016712,2,"2026-01-26T00:11:03.859",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574081,1769386263870,-500.0,0.00016712,2,"2026-01-26T00:11:03.870",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574082,1769386263880,-500.0,0.00016712,2,"2026-01-26T00:11:03.880",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574083,1769386263889,-500.0,0.00016712,2,"2026-01-26T00:11:03.889",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574084,1769386263898,-500.0,0.00016712,2,"2026-01-26T00:11:03.898",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574085,1769386263907,-500.0,0.00016712,2,"2026-01-26T00:11:03.907",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574086,1769386263917,-500.0,0.00016712,2,"2026-01-26T00:11:03.917",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574087,1769386263927,-500.0,0.00016712,2,"2026-01-26T00:11:03.927",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574088,1769386263936,-500.0,0.00016712,2,"2026-01-26T00:11:03.936",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574089,1769386263945,-500.0,0.00016712,2,"2026-01-26T00:11:03.945",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574090,1769386263954,-500.0,0.00016712,2,"2026-01-26T00:11:03.954",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574091,1769386263964,-500.0,0.00016712,2,"2026-01-26T00:11:03.964",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574092,1769386263973,-500.0,0.00016712,2,"2026-01-26T00:11:03.973",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574093,1769386263982,-435.10103311,0.00016712,2,"2026-01-26T00:11:03.982",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574094,1769386264060,-500.0,0.00016712,2,"2026-01-26T00:11:04.060",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574095,1769386264075,-503.20814454,0.00016712,2,"2026-01-26T00:11:04.075",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574096,1769386264084,-500.0,0.00016712,2,"2026-01-26T00:11:04.084",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574097,1769386264099,-500.0,0.00016712,2,"2026-01-26T00:11:04.099",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574098,1769386264109,-500.0,0.00016712,2,"2026-01-26T00:11:04.109",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574099,1769386264118,-555.49384842,0.00016712,2,"2026-01-26T00:11:04.118",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574100,1769386264127,-500.0,0.00016712,2,"2026-01-26T00:11:04.127",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574101,1769386264136,-1000.0,0.00016712,2,"2026-01-26T00:11:04.136",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574102,1769386264145,-500.0,0.00016712,2,"2026-01-26T00:11:04.145",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574103,1769386264155,-500.0,0.00016712,2,"2026-01-26T00:11:04.155",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574104,1769386264163,-500.0,0.00016712,2,"2026-01-26T00:11:04.163",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574105,1769386264173,-500.0,0.00016712,2,"2026-01-26T00:11:04.173",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574106,1769386264182,-500.0,0.00016712,2,"2026-01-26T00:11:04.182",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574107,1769386264191,-511.82,0.00016712,2,"2026-01-26T00:11:04.191",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574108,1769386264199,-500.0,0.00016712,2,"2026-01-26T00:11:04.199",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574109,1769386264208,-500.0,0.00016712,2,"2026-01-26T00:11:04.208",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574110,1769386264217,-416.26693883,0.00016712,2,"2026-01-26T00:11:04.217",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574111,1769386264227,-500.0,0.00016712,2,"2026-01-26T00:11:04.227",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574112,1769386264237,-500.0,0.00016712,2,"2026-01-26T00:11:04.237",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574113,1769386264246,-500.0,0.00016712,2,"2026-01-26T00:11:04.246",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574114,1769386264255,-500.0,0.00016712,2,"2026-01-26T00:11:04.255",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574115,1769386264264,-500.0,0.00016712,2,"2026-01-26T00:11:04.264",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574116,1769386264273,-500.0,0.00016712,2,"2026-01-26T00:11:04.273",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574117,1769386264282,-500.0,0.00016712,2,"2026-01-26T00:11:04.282",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574118,1769386264291,-500.0,0.00016712,2,"2026-01-26T00:11:04.291",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574119,1769386264300,-802.25,0.00016712,2,"2026-01-26T00:11:04.300",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574120,1769386264311,-500.0,0.00016712,2,"2026-01-26T00:11:04.311",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574121,1769386264320,-500.0,0.00016712,2,"2026-01-26T00:11:04.320",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574122,1769386264329,-500.0,0.00016712,2,"2026-01-26T00:11:04.329",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574123,1769386264339,-500.0,0.00016712,2,"2026-01-26T00:11:04.339",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574124,1769386264348,-500.0,0.00016712,2,"2026-01-26T00:11:04.348",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574125,1769386264358,-500.0,0.00016712,2,"2026-01-26T00:11:04.358",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574126,1769386264367,-500.0,0.00016712,2,"2026-01-26T00:11:04.367",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574127,1769386264376,-500.0,0.00016712,2,"2026-01-26T00:11:04.376",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574128,1769386264386,-500.0,0.00016712,2,"2026-01-26T00:11:04.386",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574129,1769386264396,-500.0,0.00016712,2,"2026-01-26T00:11:04.396",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574130,1769386264405,-601.96,0.00016712,2,"2026-01-26T00:11:04.405",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574131,1769386264415,-500.0,0.00016712,2,"2026-01-26T00:11:04.415",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574132,1769386264424,-500.0,0.00016712,2,"2026-01-26T00:11:04.424",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574133,1769386264433,-500.0,0.00016712,2,"2026-01-26T00:11:04.433",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574134,1769386264443,-500.0,0.00016712,2,"2026-01-26T00:11:04.443",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574135,1769386264452,-500.0,0.00016712,2,"2026-01-26T00:11:04.452",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574136,1769386264461,-500.0,0.00016712,2,"2026-01-26T00:11:04.461",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574137,1769386264470,-500.0,0.00016712,2,"2026-01-26T00:11:04.470",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574138,1769386264480,-500.0,0.00016712,2,"2026-01-26T00:11:04.480",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574139,1769386264489,-500.0,0.00016712,2,"2026-01-26T00:11:04.489",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574140,1769386264498,-500.0,0.00016712,2,"2026-01-26T00:11:04.498",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574141,1769386264509,-500.0,0.00016712,2,"2026-01-26T00:11:04.509",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574142,1769386264518,-500.0,0.00016712,2,"2026-01-26T00:11:04.518",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574143,1769386264527,-515.62928614,0.00016712,2,"2026-01-26T00:11:04.527",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574144,1769386264537,-500.0,0.00016712,2,"2026-01-26T00:11:04.537",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574145,1769386264547,-500.0,0.00016712,2,"2026-01-26T00:11:04.547",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574146,1769386264556,-500.0,0.00016712,2,"2026-01-26T00:11:04.556",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574147,1769386264566,-500.0,0.00016712,2,"2026-01-26T00:11:04.566",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574148,1769386264577,-500.0,0.00016712,2,"2026-01-26T00:11:04.577",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574149,1769386264587,-500.0,0.00016712,2,"2026-01-26T00:11:04.587",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574150,1769386264596,-500.0,0.00016712,2,"2026-01-26T00:11:04.596",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574151,1769386264605,-500.0,0.00016712,2,"2026-01-26T00:11:04.605",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574152,1769386264615,-500.0,0.00016712,2,"2026-01-26T00:11:04.615",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574153,1769386264624,-500.0,0.00016712,2,"2026-01-26T00:11:04.624",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574154,1769386264633,-500.0,0.00016712,2,"2026-01-26T00:11:04.633",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574155,1769386264642,-500.0,0.00016712,2,"2026-01-26T00:11:04.642",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574156,1769386264652,-500.0,0.00016712,2,"2026-01-26T00:11:04.652",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574157,1769386264661,-500.0,0.00016712,2,"2026-01-26T00:11:04.661",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574158,1769386264670,-599.85948396,0.00016712,2,"2026-01-26T00:11:04.670",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574159,1769386264679,-500.0,0.00016712,2,"2026-01-26T00:11:04.679",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574160,1769386264688,-500.0,0.00016712,2,"2026-01-26T00:11:04.688",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574161,1769386264697,-500.0,0.00016712,2,"2026-01-26T00:11:04.697",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574162,1769386264706,-500.0,0.00016712,2,"2026-01-26T00:11:04.706",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574163,1769386264715,-500.0,0.00016712,2,"2026-01-26T00:11:04.715",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574164,1769386264724,-500.0,0.00016712,2,"2026-01-26T00:11:04.724",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574165,1769386264733,-500.0,0.00016712,2,"2026-01-26T00:11:04.733",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574166,1769386264742,-500.0,0.00016712,2,"2026-01-26T00:11:04.742",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574167,1769386264751,-353.89105301,0.00016712,2,"2026-01-26T00:11:04.751",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574168,1769386264760,-500.0,0.00016712,2,"2026-01-26T00:11:04.760",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574169,1769386264769,-500.0,0.00016712,2,"2026-01-26T00:11:04.769",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574170,1769386264780,-500.0,0.00016712,2,"2026-01-26T00:11:04.780",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574171,1769386264789,-500.0,0.00016712,2,"2026-01-26T00:11:04.789",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574172,1769386264798,-500.0,0.00016712,2,"2026-01-26T00:11:04.798",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574173,1769386264807,-500.0,0.00016712,2,"2026-01-26T00:11:04.807",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574174,1769386264816,-500.0,0.00016712,2,"2026-01-26T00:11:04.816",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574175,1769386264826,-500.0,0.00016712,2,"2026-01-26T00:11:04.826",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574176,1769386264836,-500.0,0.00016712,2,"2026-01-26T00:11:04.836",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574177,1769386264846,-500.0,0.00016712,2,"2026-01-26T00:11:04.846",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574178,1769386264855,-500.0,0.00016712,2,"2026-01-26T00:11:04.855",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574179,1769386264864,-500.0,0.00016712,2,"2026-01-26T00:11:04.864",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574180,1769386264873,-500.0,0.00016712,2,"2026-01-26T00:11:04.873",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574181,1769386264883,-500.0,0.00016712,2,"2026-01-26T00:11:04.883",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574182,1769386264892,-500.0,0.00016712,2,"2026-01-26T00:11:04.892",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574183,1769386264901,-912.45,0.00016712,2,"2026-01-26T00:11:04.901",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574184,1769386264911,-500.0,0.00016712,2,"2026-01-26T00:11:04.911",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574185,1769386264920,-500.0,0.00016712,2,"2026-01-26T00:11:04.920",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574186,1769386264929,-500.0,0.00016712,2,"2026-01-26T00:11:04.929",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574187,1769386264938,-500.0,0.00016712,2,"2026-01-26T00:11:04.938",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574188,1769386264948,-500.0,0.00016712,2,"2026-01-26T00:11:04.948",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574189,1769386264957,-500.0,0.00016712,2,"2026-01-26T00:11:04.957",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574190,1769386264967,-500.0,0.00016712,2,"2026-01-26T00:11:04.967",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574191,1769386264975,-500.0,0.00016712,2,"2026-01-26T00:11:04.975",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574192,1769386264984,-500.0,0.00016712,2,"2026-01-26T00:11:04.984",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574193,1769386264994,-500.0,0.00016712,2,"2026-01-26T00:11:04.994",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574194,1769386265003,-500.0,0.00016712,2,"2026-01-26T00:11:05.003",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574195,1769386265012,-500.0,0.00016712,2,"2026-01-26T00:11:05.012",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574196,1769386265023,-500.0,0.00016712,2,"2026-01-26T00:11:05.023",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574197,1769386265033,-500.0,0.00016712,2,"2026-01-26T00:11:05.033",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574198,1769386265043,-500.0,0.00016712,2,"2026-01-26T00:11:05.043",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574199,1769386265052,-500.0,0.00016712,2,"2026-01-26T00:11:05.052",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574200,1769386265063,-500.0,0.00016712,2,"2026-01-26T00:11:05.063",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574201,1769386265072,-245.38093181,0.00016712,2,"2026-01-26T00:11:05.072",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574202,1769386265081,-500.0,0.00016712,2,"2026-01-26T00:11:05.081",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574203,1769386265092,-1366.74,0.00016712,2,"2026-01-26T00:11:05.092",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574204,1769386265101,-500.0,0.00016712,2,"2026-01-26T00:11:05.101",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574205,1769386265110,-500.0,0.00016712,2,"2026-01-26T00:11:05.110",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574206,1769386265120,-500.0,0.00016712,2,"2026-01-26T00:11:05.120",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574207,1769386265129,-500.0,0.00016712,2,"2026-01-26T00:11:05.129",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574208,1769386265138,-500.0,0.00016712,2,"2026-01-26T00:11:05.138",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574209,1769386265147,-500.0,0.00016712,2,"2026-01-26T00:11:05.147",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574210,1769386265156,-500.0,0.00016712,2,"2026-01-26T00:11:05.156",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574211,1769386265166,-500.0,0.00016712,2,"2026-01-26T00:11:05.166",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574212,1769386265175,-500.0,0.00016712,2,"2026-01-26T00:11:05.175",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574213,1769386265185,-500.0,0.00016712,2,"2026-01-26T00:11:05.185",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574214,1769386265194,-500.0,0.00016712,2,"2026-01-26T00:11:05.194",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574215,1769386265203,-500.0,0.00016712,2,"2026-01-26T00:11:05.203",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574216,1769386265212,-500.0,0.00016712,2,"2026-01-26T00:11:05.212",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574217,1769386265221,-500.0,0.00016712,2,"2026-01-26T00:11:05.221",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574218,1769386265230,-500.0,0.00016712,2,"2026-01-26T00:11:05.230",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574219,1769386265239,-582.89109144,0.00016712,2,"2026-01-26T00:11:05.239",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574220,1769386265249,-500.0,0.00016712,2,"2026-01-26T00:11:05.249",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574221,1769386265258,-500.0,0.00016712,2,"2026-01-26T00:11:05.258",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574222,1769386265267,-500.0,0.00016712,2,"2026-01-26T00:11:05.267",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574223,1769386265276,-500.0,0.00016712,2,"2026-01-26T00:11:05.276",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574224,1769386265286,-500.0,0.00016712,2,"2026-01-26T00:11:05.286",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574225,1769386265295,-500.0,0.00016712,2,"2026-01-26T00:11:05.295",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574226,1769386265305,-500.0,0.00016712,2,"2026-01-26T00:11:05.305",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574227,1769386265314,-500.0,0.00016712,2,"2026-01-26T00:11:05.314",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574228,1769386265323,-500.0,0.00016712,2,"2026-01-26T00:11:05.323",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574229,1769386265334,-318.78,0.00016712,2,"2026-01-26T00:11:05.334",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574230,1769386265343,-500.0,0.00016712,2,"2026-01-26T00:11:05.343",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574231,1769386265352,-500.0,0.00016712,2,"2026-01-26T00:11:05.352",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574232,1769386265361,-500.0,0.00016712,2,"2026-01-26T00:11:05.361",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574233,1769386265370,-500.0,0.00016712,2,"2026-01-26T00:11:05.370",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574234,1769386265380,-500.0,0.00016712,2,"2026-01-26T00:11:05.380",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574235,1769386265390,-500.0,0.00016712,2,"2026-01-26T00:11:05.390",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574236,1769386265399,-500.0,0.00016712,2,"2026-01-26T00:11:05.399",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574237,1769386265409,-500.0,0.00016712,2,"2026-01-26T00:11:05.409",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574238,1769386265419,-500.0,0.00016712,2,"2026-01-26T00:11:05.419",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574239,1769386265429,-344.90099798,0.00016712,2,"2026-01-26T00:11:05.429",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574240,1769386265438,-500.0,0.00016712,2,"2026-01-26T00:11:05.438",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574241,1769386265448,-512.62541215,0.00016712,2,"2026-01-26T00:11:05.448",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574242,1769386265457,-500.0,0.00016712,2,"2026-01-26T00:11:05.457",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574243,1769386265467,-500.0,0.00016712,2,"2026-01-26T00:11:05.467",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574244,1769386265476,-500.0,0.00016712,2,"2026-01-26T00:11:05.476",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574245,1769386265486,-500.0,0.00016712,2,"2026-01-26T00:11:05.486",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574246,1769386265495,-500.0,0.00016712,2,"2026-01-26T00:11:05.495",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574247,1769386265505,-500.0,0.00016712,2,"2026-01-26T00:11:05.505",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574248,1769386265515,-500.0,0.00016712,2,"2026-01-26T00:11:05.515",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574249,1769386265524,-500.0,0.00016712,2,"2026-01-26T00:11:05.524",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574250,1769386265533,-500.0,0.00016712,2,"2026-01-26T00:11:05.533",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574251,1769386265543,-500.0,0.00016712,2,"2026-01-26T00:11:05.543",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574252,1769386265553,-500.0,0.00016712,2,"2026-01-26T00:11:05.553",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574253,1769386265562,-500.0,0.00016712,2,"2026-01-26T00:11:05.562",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574254,1769386265571,-500.0,0.00016712,2,"2026-01-26T00:11:05.571",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574255,1769386265580,-500.0,0.00016712,2,"2026-01-26T00:11:05.580",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574256,1769386265590,-500.0,0.00016712,2,"2026-01-26T00:11:05.590",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574257,1769386265600,-500.0,0.00016712,2,"2026-01-26T00:11:05.600",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574258,1769386265609,-500.0,0.00016712,2,"2026-01-26T00:11:05.609",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574259,1769386265619,-500.0,0.00016712,2,"2026-01-26T00:11:05.619",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574260,1769386265628,-500.0,0.00016712,2,"2026-01-26T00:11:05.628",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574261,1769386265637,-500.0,0.00016712,2,"2026-01-26T00:11:05.637",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574262,1769386265646,-500.0,0.00016712,2,"2026-01-26T00:11:05.646",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574263,1769386265655,-500.0,0.00016712,2,"2026-01-26T00:11:05.655",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574264,1769386265664,-500.0,0.00016712,2,"2026-01-26T00:11:05.664",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574265,1769386265673,-500.0,0.00016712,2,"2026-01-26T00:11:05.673",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574266,1769386265682,-500.0,0.00016712,2,"2026-01-26T00:11:05.682",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574267,1769386265692,-500.0,0.00016712,2,"2026-01-26T00:11:05.692",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574268,1769386265701,-500.0,0.00016712,2,"2026-01-26T00:11:05.701",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574269,1769386265710,-500.0,0.00016712,2,"2026-01-26T00:11:05.710",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574270,1769386265720,-500.0,0.00016712,2,"2026-01-26T00:11:05.720",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574271,1769386265729,-500.0,0.00016712,2,"2026-01-26T00:11:05.729",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574272,1769386265738,-500.0,0.00016712,2,"2026-01-26T00:11:05.738",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574273,1769386265747,-500.0,0.00016712,2,"2026-01-26T00:11:05.747",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574274,1769386265756,-500.0,0.00016712,2,"2026-01-26T00:11:05.756",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574275,1769386265765,-500.0,0.00016712,2,"2026-01-26T00:11:05.765",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574276,1769386265774,-500.0,0.00016712,2,"2026-01-26T00:11:05.774",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574277,1769386265783,-500.0,0.00016712,2,"2026-01-26T00:11:05.783",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574278,1769386265792,-500.0,0.00016712,2,"2026-01-26T00:11:05.792",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574279,1769386265801,-157.337053,0.00016712,2,"2026-01-26T00:11:05.801",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574280,1769386265811,-500.0,0.00016712,2,"2026-01-26T00:11:05.811",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574281,1769386265820,-500.0,0.00016712,2,"2026-01-26T00:11:05.820",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574282,1769386265829,-500.0,0.00016712,2,"2026-01-26T00:11:05.829",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574283,1769386265839,-500.0,0.00016712,2,"2026-01-26T00:11:05.839",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574284,1769386265849,-500.0,0.00016712,2,"2026-01-26T00:11:05.849",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574285,1769386265858,-500.0,0.00016712,2,"2026-01-26T00:11:05.858",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574286,1769386265868,-500.0,0.00016712,2,"2026-01-26T00:11:05.868",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574287,1769386265877,-623.77532755,0.00016712,2,"2026-01-26T00:11:05.877",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574288,1769386265886,-500.0,0.00016712,2,"2026-01-26T00:11:05.886",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574289,1769386265896,-542.65645714,0.00016712,2,"2026-01-26T00:11:05.896",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574290,1769386265905,-500.0,0.00016712,2,"2026-01-26T00:11:05.905",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574291,1769386265914,-500.0,0.00016712,2,"2026-01-26T00:11:05.914",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574292,1769386265923,-500.0,0.00016712,2,"2026-01-26T00:11:05.923",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574293,1769386265933,-574.32013242,0.00016712,2,"2026-01-26T00:11:05.933",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574294,1769386265942,-500.0,0.00016712,2,"2026-01-26T00:11:05.942",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574295,1769386265951,-500.0,0.00016712,2,"2026-01-26T00:11:05.951",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574296,1769386265960,-500.0,0.00016712,2,"2026-01-26T00:11:05.960",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574297,1769386265969,-500.0,0.00016712,2,"2026-01-26T00:11:05.969",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574298,1769386265978,-521.21171485,0.00016712,2,"2026-01-26T00:11:05.978",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574299,1769386265988,-500.0,0.00016712,2,"2026-01-26T00:11:05.988",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574300,1769386265997,-500.0,0.00016712,2,"2026-01-26T00:11:05.997",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574301,1769386266006,-500.0,0.00016712,2,"2026-01-26T00:11:06.006",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574302,1769386266017,-639.24381979,0.00016712,2,"2026-01-26T00:11:06.017",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574303,1769386266027,-500.0,0.00016712,2,"2026-01-26T00:11:06.027",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574304,1769386266037,-500.0,0.00016712,2,"2026-01-26T00:11:06.037",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574305,1769386266046,-500.0,0.00016712,2,"2026-01-26T00:11:06.046",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574306,1769386266055,-500.0,0.00016712,2,"2026-01-26T00:11:06.055",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574307,1769386266066,-500.0,0.00016712,2,"2026-01-26T00:11:06.066",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574308,1769386266075,-500.0,0.00016712,2,"2026-01-26T00:11:06.075",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574309,1769386266085,-500.0,0.00016712,2,"2026-01-26T00:11:06.085",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574310,1769386266097,-500.0,0.00016712,2,"2026-01-26T00:11:06.097",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574311,1769386266106,-500.0,0.00016712,2,"2026-01-26T00:11:06.106",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574312,1769386266115,-531.43509055,0.00016712,2,"2026-01-26T00:11:06.115",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574313,1769386266124,-607.64350797,0.00016712,2,"2026-01-26T00:11:06.124",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574314,1769386266133,-500.0,0.00016712,2,"2026-01-26T00:11:06.133",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574315,1769386266143,-509.54580448,0.00016712,2,"2026-01-26T00:11:06.143",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574316,1769386266152,-500.0,0.00016712,2,"2026-01-26T00:11:06.152",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574317,1769386266162,-500.0,0.00016712,2,"2026-01-26T00:11:06.162",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574318,1769386266171,-500.0,0.00016712,2,"2026-01-26T00:11:06.171",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574319,1769386266180,-500.0,0.00016712,2,"2026-01-26T00:11:06.180",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574320,1769386266190,-500.0,0.00016712,2,"2026-01-26T00:11:06.190",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574321,1769386266200,-500.0,0.00016712,2,"2026-01-26T00:11:06.200",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574322,1769386266209,-500.0,0.00016712,2,"2026-01-26T00:11:06.209",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574323,1769386266219,-500.0,0.00016712,2,"2026-01-26T00:11:06.219",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574324,1769386266228,-500.0,0.00016712,2,"2026-01-26T00:11:06.228",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574325,1769386266237,-500.0,0.00016712,2,"2026-01-26T00:11:06.237",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574326,1769386266247,-500.0,0.00016712,2,"2026-01-26T00:11:06.247",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574327,1769386266256,-500.0,0.00016712,2,"2026-01-26T00:11:06.256",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574328,1769386266266,-572.77,0.00016712,2,"2026-01-26T00:11:06.266",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574329,1769386266275,-500.0,0.00016712,2,"2026-01-26T00:11:06.275",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574330,1769386266284,-500.0,0.00016712,2,"2026-01-26T00:11:06.284",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574331,1769386266293,-500.0,0.00016712,2,"2026-01-26T00:11:06.293",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574332,1769386266302,-500.0,0.00016712,2,"2026-01-26T00:11:06.302",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574333,1769386266311,-500.0,0.00016712,2,"2026-01-26T00:11:06.311",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574334,1769386266320,-500.0,0.00016712,2,"2026-01-26T00:11:06.320",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574335,1769386266330,-500.0,0.00016712,2,"2026-01-26T00:11:06.330",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574336,1769386266341,-500.0,0.00016712,2,"2026-01-26T00:11:06.341",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574337,1769386266350,-500.0,0.00016712,2,"2026-01-26T00:11:06.350",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574338,1769386266359,-500.0,0.00016712,2,"2026-01-26T00:11:06.359",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574339,1769386266370,-500.0,0.00016712,2,"2026-01-26T00:11:06.370",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574340,1769386266379,-500.0,0.00016712,2,"2026-01-26T00:11:06.379",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574341,1769386266389,-500.0,0.00016712,2,"2026-01-26T00:11:06.389",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574342,1769386266399,-500.0,0.00016712,2,"2026-01-26T00:11:06.399",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574343,1769386266408,-500.0,0.00016712,2,"2026-01-26T00:11:06.408",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574344,1769386266418,-500.0,0.00016712,2,"2026-01-26T00:11:06.418",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574345,1769386266427,-500.0,0.00016712,2,"2026-01-26T00:11:06.427",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574346,1769386266436,-500.0,0.00016712,2,"2026-01-26T00:11:06.436",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574347,1769386266445,-500.0,0.00016712,2,"2026-01-26T00:11:06.445",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574348,1769386266455,-500.0,0.00016712,2,"2026-01-26T00:11:06.455",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574349,1769386266465,-500.0,0.00016712,2,"2026-01-26T00:11:06.465",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574350,1769386266474,-500.0,0.00016712,2,"2026-01-26T00:11:06.474",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574351,1769386266483,-500.0,0.00016712,2,"2026-01-26T00:11:06.483",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574352,1769386266493,-500.0,0.00016712,2,"2026-01-26T00:11:06.493",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574353,1769386266502,-500.0,0.00016712,2,"2026-01-26T00:11:06.502",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574354,1769386266511,-500.0,0.00016712,2,"2026-01-26T00:11:06.511",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574355,1769386266521,-500.0,0.00016712,2,"2026-01-26T00:11:06.521",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574356,1769386266531,-500.0,0.00016712,2,"2026-01-26T00:11:06.531",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574357,1769386266540,-500.0,0.00016712,2,"2026-01-26T00:11:06.540",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574358,1769386266551,-500.0,0.00016712,2,"2026-01-26T00:11:06.551",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574359,1769386266560,-260.16449681,0.00016712,2,"2026-01-26T00:11:06.560",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574360,1769386266570,-591.78584923,0.00016712,2,"2026-01-26T00:11:06.570",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574361,1769386266579,-500.0,0.00016712,2,"2026-01-26T00:11:06.579",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574362,1769386266590,-500.0,0.00016712,2,"2026-01-26T00:11:06.590",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574363,1769386266599,-500.0,0.00016712,2,"2026-01-26T00:11:06.599",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574364,1769386266609,-905.44,0.00016712,2,"2026-01-26T00:11:06.609",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574365,1769386266619,-500.0,0.00016712,2,"2026-01-26T00:11:06.619",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574366,1769386266628,-500.0,0.00016712,2,"2026-01-26T00:11:06.628",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574367,1769386266637,-500.0,0.00016712,2,"2026-01-26T00:11:06.637",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574368,1769386266646,-500.0,0.00016712,2,"2026-01-26T00:11:06.646",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574369,1769386266656,-500.0,0.00016712,2,"2026-01-26T00:11:06.656",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574370,1769386266665,-500.0,0.00016712,2,"2026-01-26T00:11:06.665",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574371,1769386266674,-500.0,0.00016712,2,"2026-01-26T00:11:06.674",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574372,1769386266683,-646.62500171,0.00016712,2,"2026-01-26T00:11:06.683",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574373,1769386266693,-500.0,0.00016712,2,"2026-01-26T00:11:06.693",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574374,1769386266703,-500.0,0.00016712,2,"2026-01-26T00:11:06.703",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574375,1769386266713,-375.9063436,0.00016712,2,"2026-01-26T00:11:06.713",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574376,1769386266722,-500.0,0.00016712,2,"2026-01-26T00:11:06.722",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574377,1769386266731,-295.10570568,0.00016712,2,"2026-01-26T00:11:06.731",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574378,1769386266740,-500.0,0.00016712,2,"2026-01-26T00:11:06.740",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574379,1769386266749,-500.0,0.00016712,2,"2026-01-26T00:11:06.749",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574380,1769386266758,-500.0,0.00016712,2,"2026-01-26T00:11:06.758",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574381,1769386266767,-500.0,0.00016712,2,"2026-01-26T00:11:06.767",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574382,1769386266777,-500.0,0.00016712,2,"2026-01-26T00:11:06.777",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574383,1769386266786,-500.0,0.00016712,2,"2026-01-26T00:11:06.786",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574384,1769386266795,-500.0,0.00016712,2,"2026-01-26T00:11:06.795",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574385,1769386266805,-500.0,0.00016712,2,"2026-01-26T00:11:06.805",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574386,1769386266814,-500.0,0.00016712,2,"2026-01-26T00:11:06.814",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574387,1769386266823,-500.0,0.00016712,2,"2026-01-26T00:11:06.823",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574388,1769386266834,-500.0,0.00016712,2,"2026-01-26T00:11:06.834",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574389,1769386266843,-500.0,0.00016712,2,"2026-01-26T00:11:06.843",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574390,1769386266852,-503.55954274,0.00016712,2,"2026-01-26T00:11:06.852",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574391,1769386266861,-500.0,0.00016712,2,"2026-01-26T00:11:06.861",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574392,1769386266871,-500.0,0.00016712,2,"2026-01-26T00:11:06.871",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574393,1769386266881,-500.0,0.00016712,2,"2026-01-26T00:11:06.881",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574394,1769386266890,-500.0,0.00016712,2,"2026-01-26T00:11:06.890",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574395,1769386266900,-500.0,0.00016712,2,"2026-01-26T00:11:06.900",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574396,1769386266910,-500.0,0.00016712,2,"2026-01-26T00:11:06.910",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574397,1769386266920,-500.0,0.00016712,2,"2026-01-26T00:11:06.920",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574398,1769386266929,-500.0,0.00016712,2,"2026-01-26T00:11:06.929",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574399,1769386266938,-500.0,0.00016712,2,"2026-01-26T00:11:06.938",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574400,1769386266948,-500.0,0.00016712,2,"2026-01-26T00:11:06.948",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574401,1769386266957,-500.0,0.00016712,2,"2026-01-26T00:11:06.957",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574402,1769386266967,-500.0,0.00016712,2,"2026-01-26T00:11:06.967",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574403,1769386266976,-409.05982068,0.00016712,2,"2026-01-26T00:11:06.976",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574404,1769386266986,-500.0,0.00016712,2,"2026-01-26T00:11:06.986",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574405,1769386266995,-500.0,0.00016712,2,"2026-01-26T00:11:06.995",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574406,1769386267005,-500.0,0.00016712,2,"2026-01-26T00:11:07.005",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574407,1769386267016,-500.0,0.00016712,2,"2026-01-26T00:11:07.016",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574408,1769386267029,-500.0,0.00016712,2,"2026-01-26T00:11:07.029",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574409,1769386267039,-500.0,0.00016712,2,"2026-01-26T00:11:07.039",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574410,1769386267048,-500.0,0.00016712,2,"2026-01-26T00:11:07.048",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574411,1769386267058,-500.0,0.00016712,2,"2026-01-26T00:11:07.058",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574412,1769386267069,-500.0,0.00016712,2,"2026-01-26T00:11:07.069",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574413,1769386267078,-500.0,0.00016712,2,"2026-01-26T00:11:07.078",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574414,1769386267090,-500.0,0.00016712,2,"2026-01-26T00:11:07.090",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574415,1769386267100,-500.0,0.00016712,2,"2026-01-26T00:11:07.100",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574416,1769386267109,-500.0,0.00016712,2,"2026-01-26T00:11:07.109",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574417,1769386267119,-500.0,0.00016712,2,"2026-01-26T00:11:07.119",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574418,1769386267128,-500.0,0.00016712,2,"2026-01-26T00:11:07.128",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574419,1769386267137,-500.0,0.00016712,2,"2026-01-26T00:11:07.137",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574420,1769386267147,-500.0,0.00016712,2,"2026-01-26T00:11:07.147",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574421,1769386267156,-500.0,0.00016712,2,"2026-01-26T00:11:07.156",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574422,1769386267166,-500.0,0.00016712,2,"2026-01-26T00:11:07.166",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574423,1769386267175,-500.0,0.00016712,2,"2026-01-26T00:11:07.175",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574424,1769386267185,-388.3,0.00016712,2,"2026-01-26T00:11:07.185",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574425,1769386267195,-500.0,0.00016712,2,"2026-01-26T00:11:07.195",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574426,1769386267204,-500.0,0.00016712,2,"2026-01-26T00:11:07.204",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574427,1769386267214,-500.0,0.00016712,2,"2026-01-26T00:11:07.214",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574428,1769386267223,-500.0,0.00016712,2,"2026-01-26T00:11:07.223",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574429,1769386267233,-500.0,0.00016712,2,"2026-01-26T00:11:07.233",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574430,1769386267243,-500.0,0.00016712,2,"2026-01-26T00:11:07.243",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574431,1769386267252,-500.0,0.00016712,2,"2026-01-26T00:11:07.252",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574432,1769386267261,-500.0,0.00016712,2,"2026-01-26T00:11:07.261",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574433,1769386267271,-500.0,0.00016712,2,"2026-01-26T00:11:07.271",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574434,1769386267280,-500.0,0.00016712,2,"2026-01-26T00:11:07.280",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574435,1769386267289,-500.0,0.00016712,2,"2026-01-26T00:11:07.289",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574436,1769386267299,-500.0,0.00016712,2,"2026-01-26T00:11:07.299",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574437,1769386267308,-500.0,0.00016712,2,"2026-01-26T00:11:07.308",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574438,1769386267318,-500.0,0.00016712,2,"2026-01-26T00:11:07.318",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574439,1769386267327,-500.0,0.00016712,2,"2026-01-26T00:11:07.327",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574440,1769386267338,-500.0,0.00016712,2,"2026-01-26T00:11:07.338",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574441,1769386267348,-500.0,0.00016712,2,"2026-01-26T00:11:07.348",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574442,1769386267358,-500.0,0.00016712,2,"2026-01-26T00:11:07.358",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574443,1769386267368,-500.0,0.00016712,2,"2026-01-26T00:11:07.368",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574444,1769386267377,-500.0,0.00016712,2,"2026-01-26T00:11:07.377",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574445,1769386267387,-500.0,0.00016712,2,"2026-01-26T00:11:07.387",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574446,1769386267398,-500.0,0.00016712,2,"2026-01-26T00:11:07.398",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574447,1769386267408,-508.86999622,0.00016712,2,"2026-01-26T00:11:07.408",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574448,1769386267418,-500.0,0.00016712,2,"2026-01-26T00:11:07.418",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574449,1769386267427,-500.0,0.00016712,2,"2026-01-26T00:11:07.427",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574450,1769386267437,-500.0,0.00016712,2,"2026-01-26T00:11:07.437",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574451,1769386267447,-500.0,0.00016712,2,"2026-01-26T00:11:07.447",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574452,1769386267457,-500.0,0.00016712,2,"2026-01-26T00:11:07.457",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574453,1769386267466,-500.0,0.00016712,2,"2026-01-26T00:11:07.466",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574454,1769386267476,-500.0,0.00016712,2,"2026-01-26T00:11:07.476",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574455,1769386267486,-500.0,0.00016712,2,"2026-01-26T00:11:07.486",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574456,1769386267496,-500.0,0.00016712,2,"2026-01-26T00:11:07.496",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574457,1769386267506,-500.0,0.00016712,2,"2026-01-26T00:11:07.506",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574458,1769386267515,-500.0,0.00016712,2,"2026-01-26T00:11:07.515",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574459,1769386267526,-500.0,0.00016712,2,"2026-01-26T00:11:07.526",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574460,1769386267535,-500.0,0.00016712,2,"2026-01-26T00:11:07.535",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574461,1769386267544,-500.0,0.00016712,2,"2026-01-26T00:11:07.544",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574462,1769386267554,-500.0,0.00016712,2,"2026-01-26T00:11:07.554",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574463,1769386267564,-500.0,0.00016712,2,"2026-01-26T00:11:07.564",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574464,1769386267573,-500.0,0.00016712,2,"2026-01-26T00:11:07.573",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574465,1769386267584,-500.0,0.00016712,2,"2026-01-26T00:11:07.584",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574466,1769386267594,-500.0,0.00016712,2,"2026-01-26T00:11:07.594",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574467,1769386267604,-500.0,0.00016712,2,"2026-01-26T00:11:07.604",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574468,1769386267613,-245.812812,0.00016712,2,"2026-01-26T00:11:07.613",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574469,1769386267623,-245.812812,0.00016712,2,"2026-01-26T00:11:07.623",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574470,1769386267633,-230.41576543,0.00016712,2,"2026-01-26T00:11:07.633",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574471,1769386267643,-500.0,0.00016712,2,"2026-01-26T00:11:07.643",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574472,1769386267653,-500.0,0.00016712,2,"2026-01-26T00:11:07.653",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574473,1769386267663,-500.0,0.00016712,2,"2026-01-26T00:11:07.663",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574474,1769386267673,-500.0,0.00016712,2,"2026-01-26T00:11:07.673",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574475,1769386267683,-500.0,0.00016712,2,"2026-01-26T00:11:07.683",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574476,1769386267693,-500.0,0.00016712,2,"2026-01-26T00:11:07.693",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574477,1769386267703,-500.0,0.00016712,2,"2026-01-26T00:11:07.703",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574478,1769386267712,-500.0,0.00016712,2,"2026-01-26T00:11:07.712",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574479,1769386267722,-245.812812,0.00016712,2,"2026-01-26T00:11:07.722",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574480,1769386267731,-500.0,0.00016712,2,"2026-01-26T00:11:07.731",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574481,1769386267740,-245.812808,0.00016712,2,"2026-01-26T00:11:07.740",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574482,1769386267750,-500.0,0.00016712,2,"2026-01-26T00:11:07.750",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574483,1769386267761,-500.0,0.00016712,2,"2026-01-26T00:11:07.761",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574484,1769386267771,-500.0,0.00016712,2,"2026-01-26T00:11:07.771",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574485,1769386267781,-500.0,0.00016712,2,"2026-01-26T00:11:07.781",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574486,1769386267790,-500.0,0.00016712,2,"2026-01-26T00:11:07.790",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574487,1769386267800,-500.0,0.00016712,2,"2026-01-26T00:11:07.800",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574488,1769386267810,-1790.79,0.00016712,2,"2026-01-26T00:11:07.810",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574489,1769386267820,-500.0,0.00016712,2,"2026-01-26T00:11:07.820",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574490,1769386267829,-500.0,0.00016712,2,"2026-01-26T00:11:07.829",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574491,1769386267840,-500.0,0.00016712,2,"2026-01-26T00:11:07.840",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574492,1769386267850,-500.0,0.00016712,2,"2026-01-26T00:11:07.850",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574493,1769386267859,-500.0,0.00016712,2,"2026-01-26T00:11:07.859",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574494,1769386267869,-500.0,0.00016712,2,"2026-01-26T00:11:07.869",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574495,1769386267879,-500.0,0.00016712,2,"2026-01-26T00:11:07.879",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574496,1769386267889,-500.0,0.00016712,2,"2026-01-26T00:11:07.889",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574497,1769386267898,-500.0,0.00016712,2,"2026-01-26T00:11:07.898",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574498,1769386267908,-500.0,0.00016712,2,"2026-01-26T00:11:07.908",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574499,1769386267918,-500.0,0.00016712,2,"2026-01-26T00:11:07.918",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574500,1769386267928,-500.0,0.00016712,2,"2026-01-26T00:11:07.928",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574501,1769386267938,-500.0,0.00016712,2,"2026-01-26T00:11:07.938",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574502,1769386267948,-500.0,0.00016712,2,"2026-01-26T00:11:07.948",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574503,1769386267957,-500.0,0.00016712,2,"2026-01-26T00:11:07.957",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574504,1769386267967,-500.0,0.00016712,2,"2026-01-26T00:11:07.967",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574505,1769386267977,-500.0,0.00016712,2,"2026-01-26T00:11:07.977",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574506,1769386267986,-500.0,0.00016712,2,"2026-01-26T00:11:07.986",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574507,1769386267996,-500.0,0.00016712,2,"2026-01-26T00:11:07.996",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574508,1769386268007,-529.67,0.00016712,2,"2026-01-26T00:11:08.007",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574509,1769386268020,-500.0,0.00016712,2,"2026-01-26T00:11:08.020",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574510,1769386268030,-500.0,0.00016712,2,"2026-01-26T00:11:08.030",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574511,1769386268040,-500.0,0.00016712,2,"2026-01-26T00:11:08.040",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574512,1769386268050,-500.0,0.00016712,2,"2026-01-26T00:11:08.050",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574513,1769386268061,-500.0,0.00016712,2,"2026-01-26T00:11:08.061",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574514,1769386268071,-500.0,0.00016712,2,"2026-01-26T00:11:08.071",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574515,1769386268082,-500.0,0.00016712,2,"2026-01-26T00:11:08.082",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574516,1769386268094,-500.0,0.00016712,2,"2026-01-26T00:11:08.094",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574517,1769386268104,-500.0,0.00016712,2,"2026-01-26T00:11:08.104",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574518,1769386268114,-500.0,0.00016712,2,"2026-01-26T00:11:08.114",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574519,1769386268124,-500.0,0.00016712,2,"2026-01-26T00:11:08.124",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574520,1769386268134,-500.0,0.00016712,2,"2026-01-26T00:11:08.134",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574521,1769386268144,-500.0,0.00016712,2,"2026-01-26T00:11:08.144",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574522,1769386268154,-500.0,0.00016712,2,"2026-01-26T00:11:08.154",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574523,1769386268164,-500.0,0.00016712,2,"2026-01-26T00:11:08.164",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574524,1769386268174,-2332.14,0.00016712,2,"2026-01-26T00:11:08.174",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574525,1769386268184,-500.0,0.00016712,2,"2026-01-26T00:11:08.184",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574526,1769386268194,-500.0,0.00016712,2,"2026-01-26T00:11:08.194",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574527,1769386268204,-500.0,0.00016712,2,"2026-01-26T00:11:08.204",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574528,1769386268215,-500.0,0.00016712,2,"2026-01-26T00:11:08.215",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574529,1769386268224,-500.0,0.00016712,2,"2026-01-26T00:11:08.224",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574530,1769386268234,-500.0,0.00016712,2,"2026-01-26T00:11:08.234",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574531,1769386268244,-500.0,0.00016712,2,"2026-01-26T00:11:08.244",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574532,1769386268254,-500.0,0.00016712,2,"2026-01-26T00:11:08.254",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574533,1769386268264,-500.0,0.00016712,2,"2026-01-26T00:11:08.264",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574534,1769386268273,-500.0,0.00016712,2,"2026-01-26T00:11:08.273",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574535,1769386268284,-500.0,0.00016712,2,"2026-01-26T00:11:08.284",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574536,1769386268293,-500.0,0.00016712,2,"2026-01-26T00:11:08.293",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574537,1769386268304,-500.0,0.00016712,2,"2026-01-26T00:11:08.304",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574538,1769386268313,-500.0,0.00016712,2,"2026-01-26T00:11:08.313",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574539,1769386268323,-500.0,0.00016712,2,"2026-01-26T00:11:08.323",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574540,1769386268333,-500.0,0.00016712,2,"2026-01-26T00:11:08.333",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574541,1769386268343,-500.0,0.00016712,2,"2026-01-26T00:11:08.343",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574542,1769386268353,-500.0,0.00016712,2,"2026-01-26T00:11:08.353",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574543,1769386268363,-500.0,0.00016712,2,"2026-01-26T00:11:08.363",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574544,1769386268373,-500.0,0.00016712,2,"2026-01-26T00:11:08.373",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574545,1769386268383,-500.0,0.00016712,2,"2026-01-26T00:11:08.383",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574546,1769386268393,-500.0,0.00016712,2,"2026-01-26T00:11:08.393",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574547,1769386268402,-500.0,0.00016712,2,"2026-01-26T00:11:08.402",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574548,1769386268412,-500.0,0.00016712,2,"2026-01-26T00:11:08.412",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574549,1769386268422,-500.0,0.00016712,2,"2026-01-26T00:11:08.422",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574550,1769386268432,-500.0,0.00016712,2,"2026-01-26T00:11:08.432",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574551,1769386268443,-8201.95,0.00016712,2,"2026-01-26T00:11:08.443",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574552,1769386268453,-587.99,0.00016712,2,"2026-01-26T00:11:08.453",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574553,1769386268463,-500.0,0.00016712,2,"2026-01-26T00:11:08.463",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574554,1769386268472,-500.0,0.00016712,2,"2026-01-26T00:11:08.472",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574555,1769386268483,-500.0,0.00016712,2,"2026-01-26T00:11:08.483",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574556,1769386268492,-500.0,0.00016712,2,"2026-01-26T00:11:08.492",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574557,1769386268502,-500.0,0.00016712,2,"2026-01-26T00:11:08.502",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574558,1769386268513,-152.407117,0.00016712,2,"2026-01-26T00:11:08.513",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574559,1769386268522,-500.0,0.00016712,2,"2026-01-26T00:11:08.522",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574560,1769386268533,-500.0,0.00016712,2,"2026-01-26T00:11:08.533",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574561,1769386268543,-500.0,0.00016712,2,"2026-01-26T00:11:08.543",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574562,1769386268554,-626.07,0.00016712,2,"2026-01-26T00:11:08.554",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574563,1769386268564,-192.97689054,0.00016712,2,"2026-01-26T00:11:08.564",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574564,1769386268575,-500.0,0.00016712,2,"2026-01-26T00:11:08.575",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574565,1769386268586,-500.0,0.00016712,2,"2026-01-26T00:11:08.586",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574566,1769386268596,-500.0,0.00016712,2,"2026-01-26T00:11:08.596",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574567,1769386268606,-500.0,0.00016712,2,"2026-01-26T00:11:08.606",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574568,1769386268616,-500.0,0.00016712,2,"2026-01-26T00:11:08.616",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574569,1769386268627,-500.0,0.00016712,2,"2026-01-26T00:11:08.627",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574570,1769386268637,-500.0,0.00016712,2,"2026-01-26T00:11:08.637",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574571,1769386268647,-539.67,0.00016712,2,"2026-01-26T00:11:08.647",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574572,1769386268657,-500.0,0.00016712,2,"2026-01-26T00:11:08.657",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574573,1769386268667,-1196.57,0.00016712,2,"2026-01-26T00:11:08.667",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574574,1769386268677,-500.0,0.00016712,2,"2026-01-26T00:11:08.677",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574575,1769386268688,-500.0,0.00016712,2,"2026-01-26T00:11:08.688",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574576,1769386268698,-500.0,0.00016712,2,"2026-01-26T00:11:08.698",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574577,1769386268708,-500.0,0.00016712,2,"2026-01-26T00:11:08.708",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574578,1769386268718,-500.0,0.00016712,2,"2026-01-26T00:11:08.718",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574579,1769386268728,-569.00454395,0.00016712,2,"2026-01-26T00:11:08.728",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574580,1769386268739,-500.0,0.00016712,2,"2026-01-26T00:11:08.739",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574581,1769386268748,-500.0,0.00016712,2,"2026-01-26T00:11:08.748",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574582,1769386268759,-500.0,0.00016712,2,"2026-01-26T00:11:08.759",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574583,1769386268769,-500.0,0.00016712,2,"2026-01-26T00:11:08.769",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574584,1769386268779,-500.0,0.00016712,2,"2026-01-26T00:11:08.779",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574585,1769386268789,-500.0,0.00016712,2,"2026-01-26T00:11:08.789",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574586,1769386268799,-500.0,0.00016712,2,"2026-01-26T00:11:08.799",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574587,1769386268809,-500.0,0.00016712,2,"2026-01-26T00:11:08.809",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574588,1769386268819,-500.0,0.00016712,2,"2026-01-26T00:11:08.819",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574589,1769386268829,-500.0,0.00016712,2,"2026-01-26T00:11:08.829",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574590,1769386268839,-500.0,0.00016712,2,"2026-01-26T00:11:08.839",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574591,1769386268849,-500.0,0.00016712,2,"2026-01-26T00:11:08.849",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574592,1769386268859,-500.0,0.00016712,2,"2026-01-26T00:11:08.859",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574593,1769386268870,-500.0,0.00016712,2,"2026-01-26T00:11:08.870",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574594,1769386268879,-500.0,0.00016712,2,"2026-01-26T00:11:08.879",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574595,1769386268889,-500.0,0.00016712,2,"2026-01-26T00:11:08.889",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574596,1769386268900,-500.0,0.00016712,2,"2026-01-26T00:11:08.900",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574597,1769386268910,-500.0,0.00016712,2,"2026-01-26T00:11:08.910",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574598,1769386268920,-500.0,0.00016712,2,"2026-01-26T00:11:08.920",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574599,1769386268930,-500.0,0.00016712,2,"2026-01-26T00:11:08.930",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574600,1769386268940,-500.0,0.00016712,2,"2026-01-26T00:11:08.940",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574601,1769386268950,-500.0,0.00016712,2,"2026-01-26T00:11:08.950",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574602,1769386268960,-783.84,0.00016712,2,"2026-01-26T00:11:08.960",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574603,1769386268970,-500.0,0.00016712,2,"2026-01-26T00:11:08.970",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574604,1769386268980,-500.0,0.00016712,2,"2026-01-26T00:11:08.980",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574605,1769386268989,-500.0,0.00016712,2,"2026-01-26T00:11:08.989",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574606,1769386268999,-500.0,0.00016712,2,"2026-01-26T00:11:08.999",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574607,1769386269009,-500.0,0.00016712,2,"2026-01-26T00:11:09.009",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574608,1769386269269,-500.0,0.00016712,2,"2026-01-26T00:11:09.269",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574609,1769386269279,-500.0,0.00016712,2,"2026-01-26T00:11:09.279",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574610,1769386269287,-500.0,0.00016712,2,"2026-01-26T00:11:09.287",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574611,1769386269297,-500.0,0.00016712,2,"2026-01-26T00:11:09.297",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574612,1769386269306,-500.0,0.00016712,2,"2026-01-26T00:11:09.306",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574613,1769386269316,-500.0,0.00016712,2,"2026-01-26T00:11:09.316",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574614,1769386269325,-500.0,0.00016712,2,"2026-01-26T00:11:09.325",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574615,1769386269335,-500.0,0.00016712,2,"2026-01-26T00:11:09.335",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574616,1769386269344,-500.0,0.00016712,2,"2026-01-26T00:11:09.344",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574617,1769386269354,-500.0,0.00016712,2,"2026-01-26T00:11:09.354",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574618,1769386269364,-500.0,0.00016712,2,"2026-01-26T00:11:09.364",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574619,1769386269373,-500.0,0.00016712,2,"2026-01-26T00:11:09.373",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574620,1769386269382,-500.0,0.00016712,2,"2026-01-26T00:11:09.382",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574621,1769386269392,-500.0,0.00016712,2,"2026-01-26T00:11:09.392",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574622,1769386269401,-500.0,0.00016712,2,"2026-01-26T00:11:09.401",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574623,1769386269411,-500.0,0.00016712,2,"2026-01-26T00:11:09.411",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574624,1769386269420,-500.0,0.00016712,2,"2026-01-26T00:11:09.420",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574625,1769386269429,-500.0,0.00016712,2,"2026-01-26T00:11:09.429",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574626,1769386269439,-675.85,0.00016712,2,"2026-01-26T00:11:09.439",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574627,1769386269448,-500.0,0.00016712,2,"2026-01-26T00:11:09.448",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574628,1769386269458,-673.94,0.00016712,2,"2026-01-26T00:11:09.458",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574629,1769386269467,-500.0,0.00016712,2,"2026-01-26T00:11:09.467",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574630,1769386269477,-500.0,0.00016712,2,"2026-01-26T00:11:09.477",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574631,1769386269486,-500.0,0.00016712,2,"2026-01-26T00:11:09.486",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574632,1769386269495,-151.0,0.00016712,2,"2026-01-26T00:11:09.495",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574633,1769386269505,-500.0,0.00016712,2,"2026-01-26T00:11:09.505",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574634,1769386269514,-500.0,0.00016712,2,"2026-01-26T00:11:09.514",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574635,1769386269524,-500.0,0.00016712,2,"2026-01-26T00:11:09.524",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574636,1769386269534,-500.0,0.00016712,2,"2026-01-26T00:11:09.534",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574637,1769386269544,-534.6513718,0.00016712,2,"2026-01-26T00:11:09.544",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574638,1769386269553,-504.70755106,0.00016712,2,"2026-01-26T00:11:09.553",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574639,1769386269563,-500.0,0.00016712,2,"2026-01-26T00:11:09.563",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574640,1769386269572,-500.0,0.00016712,2,"2026-01-26T00:11:09.572",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574641,1769386269582,-500.0,0.00016712,2,"2026-01-26T00:11:09.582",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574642,1769386269591,-500.0,0.00016712,2,"2026-01-26T00:11:09.591",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574643,1769386269601,-500.0,0.00016712,2,"2026-01-26T00:11:09.601",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574644,1769386269610,-500.0,0.00016712,2,"2026-01-26T00:11:09.610",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574645,1769386269620,-500.0,0.00016712,2,"2026-01-26T00:11:09.620",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574646,1769386269630,-500.0,0.00016712,2,"2026-01-26T00:11:09.630",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574647,1769386269639,-500.0,0.00016712,2,"2026-01-26T00:11:09.639",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574648,1769386269649,-500.0,0.00016712,2,"2026-01-26T00:11:09.649",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574649,1769386269658,-500.0,0.00016712,2,"2026-01-26T00:11:09.658",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574650,1769386269667,-500.0,0.00016712,2,"2026-01-26T00:11:09.667",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574651,1769386269676,-500.0,0.00016712,2,"2026-01-26T00:11:09.676",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574652,1769386269685,-500.0,0.00016712,2,"2026-01-26T00:11:09.685",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574653,1769386269695,-500.0,0.00016712,2,"2026-01-26T00:11:09.695",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574654,1769386269704,-500.0,0.00016712,2,"2026-01-26T00:11:09.704",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574655,1769386269713,-500.0,0.00016712,2,"2026-01-26T00:11:09.713",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574656,1769386269722,-1849.54,0.00016712,2,"2026-01-26T00:11:09.722",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574657,1769386269732,-500.0,0.00016712,2,"2026-01-26T00:11:09.732",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574658,1769386269741,-500.0,0.00016712,2,"2026-01-26T00:11:09.741",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574659,1769386269750,-500.0,0.00016712,2,"2026-01-26T00:11:09.750",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574660,1769386269759,-500.0,0.00016712,2,"2026-01-26T00:11:09.759",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574661,1769386269769,-500.0,0.00016712,2,"2026-01-26T00:11:09.769",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574662,1769386269778,-402.98381529,0.00016712,2,"2026-01-26T00:11:09.778",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574663,1769386269788,-500.0,0.00016712,2,"2026-01-26T00:11:09.788",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574664,1769386269797,-151.0,0.00016712,2,"2026-01-26T00:11:09.797",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574665,1769386269806,-500.0,0.00016712,2,"2026-01-26T00:11:09.806",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574666,1769386269815,-500.0,0.00016712,2,"2026-01-26T00:11:09.815",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574667,1769386269825,-500.0,0.00016712,2,"2026-01-26T00:11:09.825",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574668,1769386269834,-500.0,0.00016712,2,"2026-01-26T00:11:09.834",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574669,1769386269844,-500.0,0.00016712,2,"2026-01-26T00:11:09.844",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574670,1769386269854,-500.0,0.00016712,2,"2026-01-26T00:11:09.854",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574671,1769386269863,-500.0,0.00016712,2,"2026-01-26T00:11:09.863",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574672,1769386269872,-566.2408219,0.00016712,2,"2026-01-26T00:11:09.872",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574673,1769386269882,-500.0,0.00016712,2,"2026-01-26T00:11:09.882",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574674,1769386269892,-500.0,0.00016712,2,"2026-01-26T00:11:09.892",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574675,1769386269901,-500.0,0.00016712,2,"2026-01-26T00:11:09.901",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574676,1769386269910,-500.0,0.00016712,2,"2026-01-26T00:11:09.910",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574677,1769386269919,-500.0,0.00016712,2,"2026-01-26T00:11:09.919",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574678,1769386269928,-415.29239669,0.00016712,2,"2026-01-26T00:11:09.928",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574679,1769386269937,-500.0,0.00016712,2,"2026-01-26T00:11:09.937",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574680,1769386269946,-500.0,0.00016712,2,"2026-01-26T00:11:09.946",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574681,1769386269956,-500.0,0.00016712,2,"2026-01-26T00:11:09.956",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574682,1769386269965,-500.0,0.00016712,2,"2026-01-26T00:11:09.965",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574683,1769386269975,-500.0,0.00016712,2,"2026-01-26T00:11:09.975",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574684,1769386269984,-500.0,0.00016712,2,"2026-01-26T00:11:09.984",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574685,1769386269995,-204.404307,0.00016712,2,"2026-01-26T00:11:09.995",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574686,1769386270004,-500.0,0.00016712,2,"2026-01-26T00:11:10.004",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574687,1769386270014,-500.0,0.00016712,2,"2026-01-26T00:11:10.014",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574688,1769386270025,-500.0,0.00016712,2,"2026-01-26T00:11:10.025",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574689,1769386270035,-204.404307,0.00016712,2,"2026-01-26T00:11:10.035",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574690,1769386270045,-624.87,0.00016712,2,"2026-01-26T00:11:10.045",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574691,1769386270055,-500.0,0.00016712,2,"2026-01-26T00:11:10.055",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574692,1769386270066,-500.0,0.00016712,2,"2026-01-26T00:11:10.066",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574693,1769386270075,-500.0,0.00016712,2,"2026-01-26T00:11:10.075",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574694,1769386270085,-204.404307,0.00016712,2,"2026-01-26T00:11:10.085",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574695,1769386270094,-500.0,0.00016712,2,"2026-01-26T00:11:10.094",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574696,1769386270106,-500.0,0.00016712,2,"2026-01-26T00:11:10.106",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574697,1769386270116,-500.0,0.00016712,2,"2026-01-26T00:11:10.116",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574698,1769386270125,-204.404315,0.00016712,2,"2026-01-26T00:11:10.125",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574699,1769386270135,-1707.81,0.00016712,2,"2026-01-26T00:11:10.135",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574700,1769386270146,-500.0,0.00016712,2,"2026-01-26T00:11:10.146",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574701,1769386270156,-500.0,0.00016712,2,"2026-01-26T00:11:10.156",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574702,1769386270165,-500.0,0.00016712,2,"2026-01-26T00:11:10.165",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574703,1769386270174,-500.0,0.00016712,2,"2026-01-26T00:11:10.174",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574704,1769386270183,-500.0,0.00016712,2,"2026-01-26T00:11:10.183",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574705,1769386270193,-1889.0,0.00016712,2,"2026-01-26T00:11:10.193",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574706,1769386270202,-500.0,0.00016712,2,"2026-01-26T00:11:10.202",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574707,1769386270212,-500.0,0.00016712,2,"2026-01-26T00:11:10.212",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574708,1769386270222,-500.0,0.00016712,2,"2026-01-26T00:11:10.222",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574709,1769386270231,-1163.93,0.00016712,2,"2026-01-26T00:11:10.231",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574710,1769386270241,-568.14,0.00016712,2,"2026-01-26T00:11:10.241",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574711,1769386270250,-500.0,0.00016712,2,"2026-01-26T00:11:10.250",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574712,1769386270260,-500.0,0.00016712,2,"2026-01-26T00:11:10.260",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574713,1769386270270,-500.0,0.00016712,2,"2026-01-26T00:11:10.270",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574714,1769386270279,-500.0,0.00016712,2,"2026-01-26T00:11:10.279",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574715,1769386270289,-500.0,0.00016712,2,"2026-01-26T00:11:10.289",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574716,1769386270299,-500.0,0.00016712,2,"2026-01-26T00:11:10.299",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574717,1769386270308,-500.0,0.00016712,2,"2026-01-26T00:11:10.308",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574718,1769386270318,-500.0,0.00016712,2,"2026-01-26T00:11:10.318",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574719,1769386270328,-500.0,0.00016712,2,"2026-01-26T00:11:10.328",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574720,1769386270337,-672.66,0.00016712,2,"2026-01-26T00:11:10.337",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574721,1769386270347,-500.0,0.00016712,2,"2026-01-26T00:11:10.347",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574722,1769386270357,-500.0,0.00016712,2,"2026-01-26T00:11:10.357",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574723,1769386270366,-500.0,0.00016712,2,"2026-01-26T00:11:10.366",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574724,1769386270375,-500.0,0.00016712,2,"2026-01-26T00:11:10.375",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574725,1769386270384,-500.0,0.00016712,2,"2026-01-26T00:11:10.384",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574726,1769386270393,-500.0,0.00016712,2,"2026-01-26T00:11:10.393",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574727,1769386270402,-500.0,0.00016712,2,"2026-01-26T00:11:10.402",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574728,1769386270412,-869.82,0.00016712,2,"2026-01-26T00:11:10.412",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574729,1769386270421,-500.0,0.00016712,2,"2026-01-26T00:11:10.421",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574730,1769386270430,-500.0,0.00016712,2,"2026-01-26T00:11:10.430",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574731,1769386270440,-500.0,0.00016712,2,"2026-01-26T00:11:10.440",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574732,1769386270449,-500.0,0.00016712,2,"2026-01-26T00:11:10.449",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574733,1769386270459,-500.0,0.00016712,2,"2026-01-26T00:11:10.459",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574734,1769386270468,-500.0,0.00016712,2,"2026-01-26T00:11:10.468",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574735,1769386270477,-500.0,0.00016712,2,"2026-01-26T00:11:10.477",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574736,1769386270486,-500.0,0.00016712,2,"2026-01-26T00:11:10.486",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574737,1769386270495,-219.78965372,0.00016712,2,"2026-01-26T00:11:10.495",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574738,1769386270505,-500.0,0.00016712,2,"2026-01-26T00:11:10.505",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574739,1769386270516,-500.0,0.00016712,2,"2026-01-26T00:11:10.516",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574740,1769386270525,-500.0,0.00016712,2,"2026-01-26T00:11:10.525",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574741,1769386270535,-500.0,0.00016712,2,"2026-01-26T00:11:10.535",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574742,1769386270545,-549.17,0.00016712,2,"2026-01-26T00:11:10.545",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574743,1769386270554,-500.0,0.00016712,2,"2026-01-26T00:11:10.554",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574744,1769386270564,-500.0,0.00016712,2,"2026-01-26T00:11:10.564",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574745,1769386270574,-621.52,0.00016712,2,"2026-01-26T00:11:10.574",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574746,1769386270583,-500.0,0.00016712,2,"2026-01-26T00:11:10.583",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574747,1769386270594,-500.0,0.00016712,2,"2026-01-26T00:11:10.594",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574748,1769386270604,-500.0,0.00016712,2,"2026-01-26T00:11:10.604",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574749,1769386270613,-500.0,0.00016712,2,"2026-01-26T00:11:10.613",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574750,1769386270623,-500.0,0.00016712,2,"2026-01-26T00:11:10.623",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574751,1769386270633,-500.0,0.00016712,2,"2026-01-26T00:11:10.633",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574752,1769386270646,-500.0,0.00016712,2,"2026-01-26T00:11:10.646",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574753,1769386270656,-500.0,0.00016712,2,"2026-01-26T00:11:10.656",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574754,1769386270665,-500.0,0.00016712,2,"2026-01-26T00:11:10.665",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574755,1769386270675,-500.0,0.00016712,2,"2026-01-26T00:11:10.675",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574756,1769386270685,-500.0,0.00016712,2,"2026-01-26T00:11:10.685",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574757,1769386270694,-500.0,0.00016712,2,"2026-01-26T00:11:10.694",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574758,1769386270703,-500.0,0.00016712,2,"2026-01-26T00:11:10.703",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574759,1769386270713,-500.0,0.00016712,2,"2026-01-26T00:11:10.713",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574760,1769386270723,-519.47733112,0.00016712,2,"2026-01-26T00:11:10.723",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574761,1769386270732,-500.0,0.00016712,2,"2026-01-26T00:11:10.732",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574762,1769386270742,-500.0,0.00016712,2,"2026-01-26T00:11:10.742",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574763,1769386270752,-500.0,0.00016712,2,"2026-01-26T00:11:10.752",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574764,1769386270761,-500.0,0.00016712,2,"2026-01-26T00:11:10.761",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574765,1769386270771,-500.0,0.00016712,2,"2026-01-26T00:11:10.771",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574766,1769386270780,-500.0,0.00016712,2,"2026-01-26T00:11:10.780",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574767,1769386270789,-289.35946357,0.00016712,2,"2026-01-26T00:11:10.789",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574768,1769386270799,-500.0,0.00016712,2,"2026-01-26T00:11:10.799",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574769,1769386270808,-500.0,0.00016712,2,"2026-01-26T00:11:10.808",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574770,1769386270818,-1243.52,0.00016712,2,"2026-01-26T00:11:10.818",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574771,1769386270827,-500.0,0.00016712,2,"2026-01-26T00:11:10.827",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574772,1769386270837,-500.0,0.00016712,2,"2026-01-26T00:11:10.837",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574773,1769386270847,-500.0,0.00016712,2,"2026-01-26T00:11:10.847",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574774,1769386270856,-500.0,0.00016712,2,"2026-01-26T00:11:10.856",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574775,1769386270866,-500.0,0.00016712,2,"2026-01-26T00:11:10.866",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574776,1769386270876,-500.0,0.00016712,2,"2026-01-26T00:11:10.876",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574777,1769386270885,-469.88624323,0.00016712,2,"2026-01-26T00:11:10.885",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574778,1769386270895,-500.0,0.00016712,2,"2026-01-26T00:11:10.895",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574779,1769386270905,-500.0,0.00016712,2,"2026-01-26T00:11:10.905",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574780,1769386270914,-500.0,0.00016712,2,"2026-01-26T00:11:10.914",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574781,1769386270924,-1838.3,0.00016712,2,"2026-01-26T00:11:10.924",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574782,1769386270934,-500.0,0.00016712,2,"2026-01-26T00:11:10.934",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574783,1769386270943,-617.58,0.00016712,2,"2026-01-26T00:11:10.943",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574784,1769386270955,-500.0,0.00016712,2,"2026-01-26T00:11:10.955",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574785,1769386270965,-500.0,0.00016712,2,"2026-01-26T00:11:10.965",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574786,1769386270974,-178.82341841,0.00016712,2,"2026-01-26T00:11:10.974",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574787,1769386270984,-500.0,0.00016712,2,"2026-01-26T00:11:10.984",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574788,1769386270994,-500.0,0.00016712,2,"2026-01-26T00:11:10.994",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574789,1769386271004,-500.0,0.00016712,2,"2026-01-26T00:11:11.004",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574790,1769386271014,-500.0,0.00016712,2,"2026-01-26T00:11:11.014",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574791,1769386271025,-500.0,0.00016712,2,"2026-01-26T00:11:11.025",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574792,1769386271035,-500.0,0.00016712,2,"2026-01-26T00:11:11.035",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574793,1769386271045,-500.0,0.00016712,2,"2026-01-26T00:11:11.045",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574794,1769386271055,-500.0,0.00016712,2,"2026-01-26T00:11:11.055",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574795,1769386271066,-500.0,0.00016712,2,"2026-01-26T00:11:11.066",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574796,1769386271076,-500.0,0.00016712,2,"2026-01-26T00:11:11.076",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574797,1769386271086,-500.0,0.00016712,2,"2026-01-26T00:11:11.086",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574798,1769386271098,-500.0,0.00016712,2,"2026-01-26T00:11:11.098",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574799,1769386271108,-811.93,0.00016712,2,"2026-01-26T00:11:11.108",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574800,1769386271119,-510.00443994,0.00016712,2,"2026-01-26T00:11:11.119",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574801,1769386271128,-500.0,0.00016712,2,"2026-01-26T00:11:11.128",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574802,1769386271137,-500.0,0.00016712,2,"2026-01-26T00:11:11.137",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574803,1769386271147,-500.0,0.00016712,2,"2026-01-26T00:11:11.147",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574804,1769386271156,-724.71,0.00016712,2,"2026-01-26T00:11:11.156",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574805,1769386271166,-677.76,0.00016712,2,"2026-01-26T00:11:11.166",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574806,1769386271175,-500.0,0.00016712,2,"2026-01-26T00:11:11.175",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574807,1769386271185,-500.0,0.00016712,2,"2026-01-26T00:11:11.185",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574808,1769386271195,-441.61275945,0.00016712,2,"2026-01-26T00:11:11.195",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574809,1769386271204,-500.0,0.00016712,2,"2026-01-26T00:11:11.204",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574810,1769386271215,-500.0,0.00016712,2,"2026-01-26T00:11:11.215",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574811,1769386271224,-500.0,0.00016712,2,"2026-01-26T00:11:11.224",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574812,1769386271233,-648.05,0.00016712,2,"2026-01-26T00:11:11.233",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574813,1769386271242,-507.38781431,0.00016712,2,"2026-01-26T00:11:11.242",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574814,1769386271252,-566.75,0.00016712,2,"2026-01-26T00:11:11.252",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574815,1769386271261,-500.0,0.00016712,2,"2026-01-26T00:11:11.261",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574816,1769386271271,-500.0,0.00016712,2,"2026-01-26T00:11:11.271",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574817,1769386271280,-500.0,0.00016712,2,"2026-01-26T00:11:11.280",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574818,1769386271290,-500.0,0.00016712,2,"2026-01-26T00:11:11.290",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574819,1769386271299,-500.0,0.00016712,2,"2026-01-26T00:11:11.299",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574820,1769386271309,-500.0,0.00016712,2,"2026-01-26T00:11:11.309",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574821,1769386271319,-500.0,0.00016712,2,"2026-01-26T00:11:11.319",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574822,1769386271328,-601.73,0.00016712,2,"2026-01-26T00:11:11.328",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574823,1769386271339,-509.33046742,0.00016712,2,"2026-01-26T00:11:11.339",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574824,1769386271349,-500.0,0.00016712,2,"2026-01-26T00:11:11.349",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574825,1769386271358,-500.0,0.00016712,2,"2026-01-26T00:11:11.358",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574826,1769386271369,-500.0,0.00016712,2,"2026-01-26T00:11:11.369",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574827,1769386271378,-500.0,0.00016712,2,"2026-01-26T00:11:11.378",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574828,1769386271388,-500.0,0.00016712,2,"2026-01-26T00:11:11.388",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574829,1769386271397,-500.0,0.00016712,2,"2026-01-26T00:11:11.397",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574830,1769386271406,-500.0,0.00016712,2,"2026-01-26T00:11:11.406",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574831,1769386271416,-500.0,0.00016712,2,"2026-01-26T00:11:11.416",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574832,1769386271425,-500.0,0.00016712,2,"2026-01-26T00:11:11.425",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574833,1769386271435,-500.0,0.00016712,2,"2026-01-26T00:11:11.435",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574834,1769386271444,-500.0,0.00016712,2,"2026-01-26T00:11:11.444",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574835,1769386271453,-500.0,0.00016712,2,"2026-01-26T00:11:11.453",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574836,1769386271463,-500.0,0.00016712,2,"2026-01-26T00:11:11.463",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574837,1769386271472,-500.0,0.00016712,2,"2026-01-26T00:11:11.472",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574838,1769386271482,-500.0,0.00016712,2,"2026-01-26T00:11:11.482",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574839,1769386271491,-781.81,0.00016712,2,"2026-01-26T00:11:11.491",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574840,1769386271501,-500.0,0.00016712,2,"2026-01-26T00:11:11.501",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574841,1769386271511,-500.0,0.00016712,2,"2026-01-26T00:11:11.511",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574842,1769386271521,-500.0,0.00016712,2,"2026-01-26T00:11:11.521",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574843,1769386271531,-500.0,0.00016712,2,"2026-01-26T00:11:11.531",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574844,1769386271612,-500.0,0.00016712,2,"2026-01-26T00:11:11.612",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574845,1769386271622,-1000.0,0.00016712,2,"2026-01-26T00:11:11.622",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574846,1769386271631,-500.0,0.00016712,2,"2026-01-26T00:11:11.631",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574847,1769386271640,-500.0,0.00016712,2,"2026-01-26T00:11:11.640",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574848,1769386271649,-500.0,0.00016712,2,"2026-01-26T00:11:11.649",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574849,1769386271658,-500.0,0.00016712,2,"2026-01-26T00:11:11.658",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574850,1769386271667,-500.0,0.00016712,2,"2026-01-26T00:11:11.667",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574851,1769386271676,-500.0,0.00016712,2,"2026-01-26T00:11:11.676",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574852,1769386271684,-500.0,0.00016712,2,"2026-01-26T00:11:11.684",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574853,1769386271693,-500.0,0.00016712,2,"2026-01-26T00:11:11.693",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574854,1769386271702,-555.06,0.00016712,2,"2026-01-26T00:11:11.702",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574855,1769386271711,-500.0,0.00016712,2,"2026-01-26T00:11:11.711",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574856,1769386271720,-500.0,0.00016712,2,"2026-01-26T00:11:11.720",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574857,1769386271728,-176.39,0.00016712,2,"2026-01-26T00:11:11.728",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574858,1769386271737,-500.0,0.00016712,2,"2026-01-26T00:11:11.737",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574859,1769386271746,-500.0,0.00016712,2,"2026-01-26T00:11:11.746",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574860,1769386271755,-500.0,0.00016712,2,"2026-01-26T00:11:11.755",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574861,1769386271764,-500.0,0.00016712,2,"2026-01-26T00:11:11.764",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574862,1769386271773,-500.0,0.00016712,2,"2026-01-26T00:11:11.773",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574863,1769386271782,-500.0,0.00016712,2,"2026-01-26T00:11:11.782",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574864,1769386271791,-710.49,0.00016712,2,"2026-01-26T00:11:11.791",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574865,1769386271800,-500.0,0.00016712,2,"2026-01-26T00:11:11.800",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574866,1769386271809,-257.71350003,0.00016712,2,"2026-01-26T00:11:11.809",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574867,1769386271818,-500.0,0.00016712,2,"2026-01-26T00:11:11.818",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574868,1769386271827,-500.0,0.00016712,2,"2026-01-26T00:11:11.827",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574869,1769386271836,-500.0,0.00016712,2,"2026-01-26T00:11:11.836",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574870,1769386271845,-500.0,0.00016712,2,"2026-01-26T00:11:11.845",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574871,1769386271855,-500.0,0.00016712,2,"2026-01-26T00:11:11.855",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574872,1769386271864,-565.97103299,0.00016712,2,"2026-01-26T00:11:11.864",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574873,1769386271874,-500.0,0.00016712,2,"2026-01-26T00:11:11.874",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574874,1769386271883,-500.0,0.00016712,2,"2026-01-26T00:11:11.883",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574875,1769386271891,-500.0,0.00016712,2,"2026-01-26T00:11:11.891",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574876,1769386271900,-500.0,0.00016712,2,"2026-01-26T00:11:11.900",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574877,1769386271910,-500.0,0.00016712,2,"2026-01-26T00:11:11.910",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574878,1769386271919,-500.0,0.00016712,2,"2026-01-26T00:11:11.919",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574879,1769386271928,-944.51,0.00016712,2,"2026-01-26T00:11:11.928",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574880,1769386271937,-500.0,0.00016712,2,"2026-01-26T00:11:11.937",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574881,1769386271945,-500.0,0.00016712,2,"2026-01-26T00:11:11.945",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574882,1769386271954,-500.0,0.00016712,2,"2026-01-26T00:11:11.954",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574883,1769386271963,-500.0,0.00016712,2,"2026-01-26T00:11:11.963",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574884,1769386271972,-1252.12,0.00016712,2,"2026-01-26T00:11:11.972",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574885,1769386271981,-500.0,0.00016712,2,"2026-01-26T00:11:11.981",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574886,1769386271990,-448.91291076,0.00016712,2,"2026-01-26T00:11:11.990",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574887,1769386271999,-500.0,0.00016712,2,"2026-01-26T00:11:11.999",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574888,1769386272008,-500.0,0.00016712,2,"2026-01-26T00:11:12.008",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574889,1769386272020,-908.32,0.00016712,2,"2026-01-26T00:11:12.020",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574890,1769386272029,-500.0,0.00016712,2,"2026-01-26T00:11:12.029",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574891,1769386272038,-500.0,0.00016712,2,"2026-01-26T00:11:12.038",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574892,1769386272046,-500.0,0.00016712,2,"2026-01-26T00:11:12.046",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574893,1769386272055,-500.0,0.00016712,2,"2026-01-26T00:11:12.055",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574894,1769386272066,-500.0,0.00016712,2,"2026-01-26T00:11:12.066",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574895,1769386272074,-510.90018414,0.00016712,2,"2026-01-26T00:11:12.074",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574896,1769386272083,-5230.58,0.00016712,2,"2026-01-26T00:11:12.083",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574897,1769386272094,-500.0,0.00016712,2,"2026-01-26T00:11:12.094",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574898,1769386272103,-500.0,0.00016712,2,"2026-01-26T00:11:12.103",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574899,1769386272112,-500.0,0.00016712,2,"2026-01-26T00:11:12.112",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574900,1769386272121,-500.0,0.00016712,2,"2026-01-26T00:11:12.121",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574901,1769386272130,-500.0,0.00016712,2,"2026-01-26T00:11:12.130",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574902,1769386272139,-500.0,0.00016712,2,"2026-01-26T00:11:12.139",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574903,1769386272148,-1421.76,0.00016712,2,"2026-01-26T00:11:12.148",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574904,1769386272156,-500.0,0.00016712,2,"2026-01-26T00:11:12.156",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574905,1769386272165,-500.0,0.00016712,2,"2026-01-26T00:11:12.165",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574906,1769386272174,-500.0,0.00016712,2,"2026-01-26T00:11:12.174",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574907,1769386272183,-500.0,0.00016712,2,"2026-01-26T00:11:12.183",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574908,1769386272192,-500.0,0.00016712,2,"2026-01-26T00:11:12.192",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574909,1769386272201,-543.33184567,0.00016712,2,"2026-01-26T00:11:12.201",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574910,1769386272211,-500.0,0.00016712,2,"2026-01-26T00:11:12.211",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574911,1769386272220,-500.0,0.00016712,2,"2026-01-26T00:11:12.220",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574912,1769386272229,-500.0,0.00016712,2,"2026-01-26T00:11:12.229",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574913,1769386272238,-500.0,0.00016712,2,"2026-01-26T00:11:12.238",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574914,1769386272247,-500.0,0.00016712,2,"2026-01-26T00:11:12.247",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574915,1769386272256,-500.0,0.00016712,2,"2026-01-26T00:11:12.256",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574916,1769386272265,-500.0,0.00016712,2,"2026-01-26T00:11:12.265",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574917,1769386272274,-500.0,0.00016712,2,"2026-01-26T00:11:12.274",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574918,1769386272283,-500.0,0.00016712,2,"2026-01-26T00:11:12.283",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574919,1769386272293,-500.0,0.00016712,2,"2026-01-26T00:11:12.293",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574920,1769386272302,-500.0,0.00016712,2,"2026-01-26T00:11:12.302",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574921,1769386272311,-500.0,0.00016712,2,"2026-01-26T00:11:12.311",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574922,1769386272320,-500.0,0.00016712,2,"2026-01-26T00:11:12.320",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574923,1769386272329,-500.0,0.00016712,2,"2026-01-26T00:11:12.329",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574924,1769386272339,-500.0,0.00016712,2,"2026-01-26T00:11:12.339",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574925,1769386272348,-924.46,0.00016712,2,"2026-01-26T00:11:12.348",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574926,1769386272357,-500.0,0.00016712,2,"2026-01-26T00:11:12.357",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574927,1769386272366,-500.0,0.00016712,2,"2026-01-26T00:11:12.366",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574928,1769386272375,-500.0,0.00016712,2,"2026-01-26T00:11:12.375",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574929,1769386272385,-500.0,0.00016712,2,"2026-01-26T00:11:12.385",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574930,1769386272394,-500.0,0.00016712,2,"2026-01-26T00:11:12.394",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574931,1769386272402,-534.69642091,0.00016712,2,"2026-01-26T00:11:12.402",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574932,1769386272411,-500.0,0.00016712,2,"2026-01-26T00:11:12.411",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574933,1769386272420,-500.0,0.00016712,2,"2026-01-26T00:11:12.420",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574934,1769386272429,-500.0,0.00016712,2,"2026-01-26T00:11:12.429",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574935,1769386272438,-500.0,0.00016712,2,"2026-01-26T00:11:12.438",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574936,1769386272447,-509.95113108,0.00016712,2,"2026-01-26T00:11:12.447",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574937,1769386272456,-500.0,0.00016712,2,"2026-01-26T00:11:12.456",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574938,1769386272465,-572.73833644,0.00016712,2,"2026-01-26T00:11:12.465",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574939,1769386272475,-500.0,0.00016712,2,"2026-01-26T00:11:12.475",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574940,1769386272484,-500.0,0.00016712,2,"2026-01-26T00:11:12.484",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574941,1769386272493,-500.0,0.00016712,2,"2026-01-26T00:11:12.493",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574942,1769386272502,-557.60004754,0.00016712,2,"2026-01-26T00:11:12.502",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574943,1769386272511,-500.0,0.00016712,2,"2026-01-26T00:11:12.511",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574944,1769386272521,-1000.0,0.00016712,2,"2026-01-26T00:11:12.521",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574945,1769386272530,-471.77018455,0.00016717,2,"2026-01-26T00:11:12.530",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574946,1769386272539,-638.3124,0.00016717,2,"2026-01-26T00:11:12.539",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574947,1769386272548,-1000.0,0.00016728,2,"2026-01-26T00:11:12.548",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574948,1769386272558,-183.92598063,0.00016729,2,"2026-01-26T00:11:12.558",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574949,1769386272567,-163.31,0.00016733,2,"2026-01-26T00:11:12.567",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574950,1769386272576,-500.0,0.0001674,2,"2026-01-26T00:11:12.576",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574951,1769386272585,-290.36081267,0.0001674,2,"2026-01-26T00:11:12.585",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574952,1769386272595,-235.54264877,0.0001674,2,"2026-01-26T00:11:12.595",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574953,1769386272604,-500.0,0.0001674,2,"2026-01-26T00:11:12.604",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574954,1769386272614,-500.0,0.0001674,2,"2026-01-26T00:11:12.614",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574955,1769386272623,-500.0,0.0001674,2,"2026-01-26T00:11:12.623",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574956,1769386272632,-150.0,0.0001674,2,"2026-01-26T00:11:12.632",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574957,1769386272641,-500.0,0.0001674,2,"2026-01-26T00:11:12.641",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574958,1769386272650,-150.0,0.0001674,2,"2026-01-26T00:11:12.650",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574959,1769386272658,-150.0,0.0001674,2,"2026-01-26T00:11:12.658",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574960,1769386272667,-151.56754562,0.0001674,2,"2026-01-26T00:11:12.667",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574961,1769386272676,-500.0,0.0001674,2,"2026-01-26T00:11:12.676",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574962,1769386272686,-500.0,0.0001674,2,"2026-01-26T00:11:12.686",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574963,1769386272695,-500.0,0.0001674,2,"2026-01-26T00:11:12.695",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574964,1769386272704,-150.0,0.0001674,2,"2026-01-26T00:11:12.704",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574965,1769386272713,-500.0,0.0001674,2,"2026-01-26T00:11:12.713",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574966,1769386272723,-500.0,0.0001674,2,"2026-01-26T00:11:12.723",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574967,1769386272731,-150.0,0.0001674,2,"2026-01-26T00:11:12.731",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574968,1769386272740,-259.03911099,0.0001674,2,"2026-01-26T00:11:12.740",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574969,1769386272749,-500.0,0.0001674,2,"2026-01-26T00:11:12.749",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574970,1769386272759,-500.0,0.0001674,2,"2026-01-26T00:11:12.759",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574971,1769386272767,-1000.0,0.00016746,2,"2026-01-26T00:11:12.767",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574972,1769386272777,-1000.0,0.00016761,2,"2026-01-26T00:11:12.777",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574973,1769386272786,-1000.0,0.00016776,2,"2026-01-26T00:11:12.786",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574974,1769386272795,-1000.0,0.00016779,2,"2026-01-26T00:11:12.795",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574975,1769386272804,-245.08,0.0001679,2,"2026-01-26T00:11:12.804",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574976,1769386272813,-500.0,0.00016795,2,"2026-01-26T00:11:12.813",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574977,1769386272822,-500.0,0.00016795,2,"2026-01-26T00:11:12.822",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574978,1769386272831,-500.0,0.00016795,2,"2026-01-26T00:11:12.831",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574979,1769386272840,-500.0,0.00016795,2,"2026-01-26T00:11:12.840",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574980,1769386272849,-183.3862566,0.00016795,2,"2026-01-26T00:11:12.849",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574981,1769386272858,-500.0,0.00016795,2,"2026-01-26T00:11:12.858",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574982,1769386272868,-150.0,0.00016795,2,"2026-01-26T00:11:12.868",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574983,1769386272878,-256.40763827,0.00016795,2,"2026-01-26T00:11:12.878",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574984,1769386272887,-500.0,0.00016795,2,"2026-01-26T00:11:12.887",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574985,1769386272896,-152.83425334,0.00016795,2,"2026-01-26T00:11:12.896",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574986,1769386272905,-500.0,0.00016795,2,"2026-01-26T00:11:12.905",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574987,1769386272914,-150.0,0.00016795,2,"2026-01-26T00:11:12.914",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574988,1769386272923,-500.0,0.00016795,2,"2026-01-26T00:11:12.923",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574989,1769386272932,-500.0,0.00016795,2,"2026-01-26T00:11:12.932",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574990,1769386272942,-150.0,0.00016795,2,"2026-01-26T00:11:12.942",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574991,1769386272951,-500.0,0.00016795,2,"2026-01-26T00:11:12.951",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574992,1769386272960,-500.0,0.00016795,2,"2026-01-26T00:11:12.960",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574993,1769386272969,-150.0,0.000168,2,"2026-01-26T00:11:12.969",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574994,1769386272979,-1100.0,0.000168,6,"2026-01-26T00:11:12.979",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574995,1769386272988,-1500.0,0.000168,2,"2026-01-26T00:11:12.988",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574996,1769386272997,-1000.0,0.00016805,2,"2026-01-26T00:11:12.997",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574997,1769386273006,-5888.0,0.00016809,2,"2026-01-26T00:11:13.006",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574998,1769386273015,-446.78204322,0.00016843,2,"2026-01-26T00:11:13.015",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403574999,1769386273028,-500.0,0.00016849,2,"2026-01-26T00:11:13.028",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575000,1769386273037,-500.0,0.00016849,2,"2026-01-26T00:11:13.037",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575001,1769386273046,-500.0,0.00016849,2,"2026-01-26T00:11:13.046",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575002,1769386273055,-500.0,0.00016849,2,"2026-01-26T00:11:13.055",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575003,1769386273067,-417.41348333,0.00016849,2,"2026-01-26T00:11:13.067",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575004,1769386273076,-150.0,0.00016849,2,"2026-01-26T00:11:13.076",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575005,1769386273084,-500.0,0.00016849,2,"2026-01-26T00:11:13.084",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575006,1769386273096,-150.0,0.00016849,2,"2026-01-26T00:11:13.096",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575007,1769386273105,-500.0,0.00016849,2,"2026-01-26T00:11:13.105",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575008,1769386273114,-500.0,0.00016849,2,"2026-01-26T00:11:13.114",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575009,1769386273124,-200.0,0.00016849,2,"2026-01-26T00:11:13.124",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575010,1769386273133,-643.64425872,0.00016849,2,"2026-01-26T00:11:13.133",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575011,1769386273142,-500.0,0.00016849,2,"2026-01-26T00:11:13.142",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575012,1769386273152,-204.97,0.00016851,2,"2026-01-26T00:11:13.152",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575013,1769386273161,-2866.52624604,0.00016852,2,"2026-01-26T00:11:13.161",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575014,1769386273170,-234.37,0.00016853,2,"2026-01-26T00:11:13.170",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575015,1769386273180,-200.0,0.00016863,2,"2026-01-26T00:11:13.180",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575016,1769386273189,-200.0,0.00016864,2,"2026-01-26T00:11:13.189",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575017,1769386273198,-200.0,0.00016864,2,"2026-01-26T00:11:13.198",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575018,1769386273207,-200.0,0.00016864,2,"2026-01-26T00:11:13.207",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575019,1769386273217,-500.0,0.00016884,2,"2026-01-26T00:11:13.217",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575020,1769386273226,-500.75842216,0.00016884,2,"2026-01-26T00:11:13.226",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575021,1769386273235,-500.0,0.00016884,2,"2026-01-26T00:11:13.235",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575022,1769386273244,-500.0,0.00016884,2,"2026-01-26T00:11:13.244",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575023,1769386273253,-500.0,0.00016884,2,"2026-01-26T00:11:13.253",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575024,1769386273263,-500.0,0.00016884,2,"2026-01-26T00:11:13.263",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575025,1769386273272,-500.0,0.00016884,2,"2026-01-26T00:11:13.272",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575026,1769386273281,-500.0,0.00016884,2,"2026-01-26T00:11:13.281",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575027,1769386273290,-500.0,0.00016884,2,"2026-01-26T00:11:13.290",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575028,1769386273299,-500.0,0.00016884,2,"2026-01-26T00:11:13.299",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575029,1769386273308,-500.0,0.00016884,2,"2026-01-26T00:11:13.308",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575030,1769386273317,-500.0,0.00016884,2,"2026-01-26T00:11:13.317",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575031,1769386273327,-500.0,0.00016884,2,"2026-01-26T00:11:13.327",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575032,1769386273337,-500.0,0.00016884,2,"2026-01-26T00:11:13.337",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575033,1769386273346,-500.0,0.00016884,2,"2026-01-26T00:11:13.346",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575034,1769386273355,-500.0,0.00016884,2,"2026-01-26T00:11:13.355",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575035,1769386273365,-500.0,0.00016884,2,"2026-01-26T00:11:13.365",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575036,1769386273374,-500.0,0.00016884,2,"2026-01-26T00:11:13.374",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575037,1769386273385,-500.0,0.00016884,2,"2026-01-26T00:11:13.385",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575038,1769386273394,-500.0,0.00016884,2,"2026-01-26T00:11:13.394",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575039,1769386273403,-500.0,0.00016884,2,"2026-01-26T00:11:13.403",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575040,1769386273412,-500.0,0.00016884,2,"2026-01-26T00:11:13.412",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575041,1769386273422,-500.0,0.00016884,2,"2026-01-26T00:11:13.422",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575042,1769386273431,-500.0,0.00016884,2,"2026-01-26T00:11:13.431",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575043,1769386273441,-500.0,0.00016884,2,"2026-01-26T00:11:13.441",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575044,1769386273450,-500.0,0.00016884,2,"2026-01-26T00:11:13.450",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575045,1769386273459,-500.0,0.00016884,2,"2026-01-26T00:11:13.459",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575046,1769386273468,-500.0,0.00016884,2,"2026-01-26T00:11:13.468",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575047,1769386273478,-500.0,0.00016884,2,"2026-01-26T00:11:13.478",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575048,1769386273487,-7496.70329412,0.00016886,2,"2026-01-26T00:11:13.487",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575049,1769386273497,-504.39848452,0.00016886,2,"2026-01-26T00:11:13.497",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575050,1769386273506,-150.0,0.0001689,2,"2026-01-26T00:11:13.506",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575051,1769386273515,-1400.0,0.000169,6,"2026-01-26T00:11:13.515",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575052,1769386273525,-1662.0,0.000169,2,"2026-01-26T00:11:13.525",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575053,1769386273534,-500.0,0.00016904,2,"2026-01-26T00:11:13.534",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575054,1769386273543,-500.0,0.00016904,2,"2026-01-26T00:11:13.543",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575055,1769386273552,-500.0,0.00016904,2,"2026-01-26T00:11:13.552",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575056,1769386273562,-500.0,0.00016904,2,"2026-01-26T00:11:13.562",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575057,1769386273571,-164.93920154,0.00016904,2,"2026-01-26T00:11:13.571",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575058,1769386273581,-500.0,0.00016904,2,"2026-01-26T00:11:13.581",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575059,1769386273591,-200.0,0.00016904,2,"2026-01-26T00:11:13.591",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575060,1769386273600,-500.0,0.00016904,2,"2026-01-26T00:11:13.600",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575061,1769386273609,-900.86914431,0.00016916,2,"2026-01-26T00:11:13.609",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575062,1769386273618,-1000.0,0.00016945,2,"2026-01-26T00:11:13.618",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575063,1769386273627,-200.0,0.00016948,2,"2026-01-26T00:11:13.627",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575064,1769386273636,-150.0,0.00016954,2,"2026-01-26T00:11:13.636",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575065,1769386273645,-150.0,0.00016959,2,"2026-01-26T00:11:13.645",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575066,1769386273654,-500.0,0.00016959,2,"2026-01-26T00:11:13.654",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575067,1769386273664,-500.0,0.00016959,2,"2026-01-26T00:11:13.664",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575068,1769386273673,-563.79299923,0.00016959,2,"2026-01-26T00:11:13.673",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575069,1769386273682,-500.0,0.00016959,2,"2026-01-26T00:11:13.682",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575070,1769386273691,-417.19983108,0.00016959,2,"2026-01-26T00:11:13.691",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575071,1769386273700,-500.0,0.00016959,2,"2026-01-26T00:11:13.700",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575072,1769386273709,-5888.0,0.00016959,2,"2026-01-26T00:11:13.709",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575073,1769386273718,-5888.0,0.00016964,2,"2026-01-26T00:11:13.718",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575074,1769386273727,-408.3589316,0.00016976,2,"2026-01-26T00:11:13.727",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575075,1769386273736,-689.28777395,0.00016985,2,"2026-01-26T00:11:13.736",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575076,1769386273746,-300.0,0.00016985,2,"2026-01-26T00:11:13.746",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575077,1769386273756,-1745.38279262,0.00016986,2,"2026-01-26T00:11:13.756",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575078,1769386273766,-500.0,0.00016986,2,"2026-01-26T00:11:13.766",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575079,1769386273775,-500.0,0.00016986,2,"2026-01-26T00:11:13.775",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575080,1769386273784,-500.0,0.00016986,2,"2026-01-26T00:11:13.784",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575081,1769386273793,-500.0,0.00016986,2,"2026-01-26T00:11:13.793",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575082,1769386273803,-500.0,0.00016986,2,"2026-01-26T00:11:13.803",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575083,1769386273813,-500.0,0.00016986,2,"2026-01-26T00:11:13.813",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575084,1769386273822,-500.0,0.00016986,2,"2026-01-26T00:11:13.822",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575085,1769386273832,-500.0,0.00016986,2,"2026-01-26T00:11:13.832",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575086,1769386273842,-500.0,0.00016986,2,"2026-01-26T00:11:13.842",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575087,1769386273852,-500.0,0.00016986,2,"2026-01-26T00:11:13.852",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575088,1769386273861,-500.0,0.00016986,2,"2026-01-26T00:11:13.861",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575089,1769386273878,-557.40136352,0.00016986,2,"2026-01-26T00:11:13.878",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575090,1769386273893,-500.0,0.00016986,2,"2026-01-26T00:11:13.893",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575091,1769386273903,-500.0,0.00016986,2,"2026-01-26T00:11:13.903",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575092,1769386273913,-500.0,0.00016986,2,"2026-01-26T00:11:13.913",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575093,1769386273923,-512.92601861,0.00016986,2,"2026-01-26T00:11:13.923",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575094,1769386273932,-500.0,0.00016986,2,"2026-01-26T00:11:13.932",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575095,1769386273942,-500.0,0.00016986,2,"2026-01-26T00:11:13.942",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575096,1769386273952,-500.0,0.00016986,2,"2026-01-26T00:11:13.952",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575097,1769386273961,-500.0,0.00016986,2,"2026-01-26T00:11:13.961",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575098,1769386273971,-500.0,0.00016986,2,"2026-01-26T00:11:13.971",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575099,1769386273980,-500.0,0.00016986,2,"2026-01-26T00:11:13.980",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575100,1769386273991,-390.19772864,0.00016986,2,"2026-01-26T00:11:13.991",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575101,1769386274000,-500.0,0.00016986,2,"2026-01-26T00:11:14.000",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575102,1769386274010,-500.0,0.00016986,2,"2026-01-26T00:11:14.010",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575103,1769386274024,-500.0,0.00016986,2,"2026-01-26T00:11:14.024",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575104,1769386274034,-500.0,0.00016986,2,"2026-01-26T00:11:14.034",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575105,1769386274044,-500.0,0.00016986,2,"2026-01-26T00:11:14.044",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575106,1769386274054,-500.0,0.00016986,2,"2026-01-26T00:11:14.054",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575107,1769386274066,-500.0,0.00016986,2,"2026-01-26T00:11:14.066",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575108,1769386274075,-500.0,0.00016986,2,"2026-01-26T00:11:14.075",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575109,1769386274085,-500.0,0.00016986,2,"2026-01-26T00:11:14.085",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575110,1769386274096,-500.0,0.00016986,2,"2026-01-26T00:11:14.096",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575111,1769386274106,-500.0,0.00016986,2,"2026-01-26T00:11:14.106",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575112,1769386274116,-500.0,0.00016986,2,"2026-01-26T00:11:14.116",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575113,1769386274126,-615.95,0.00016986,2,"2026-01-26T00:11:14.126",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575114,1769386274136,-500.0,0.00016986,2,"2026-01-26T00:11:14.136",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575115,1769386274146,-500.0,0.00016986,2,"2026-01-26T00:11:14.146",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575116,1769386274156,-349.37,0.00016986,2,"2026-01-26T00:11:14.156",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575117,1769386274165,-500.0,0.00016986,2,"2026-01-26T00:11:14.165",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575118,1769386274175,-589.6261686,0.00016986,2,"2026-01-26T00:11:14.175",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575119,1769386274185,-500.0,0.00016986,2,"2026-01-26T00:11:14.185",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575120,1769386274195,-500.0,0.00016986,2,"2026-01-26T00:11:14.195",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575121,1769386274206,-572.39424368,0.00016986,2,"2026-01-26T00:11:14.206",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575122,1769386274216,-500.0,0.00016986,2,"2026-01-26T00:11:14.216",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575123,1769386274226,-500.0,0.00016986,2,"2026-01-26T00:11:14.226",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575124,1769386274235,-500.0,0.00016986,2,"2026-01-26T00:11:14.235",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575125,1769386274245,-500.0,0.00016986,2,"2026-01-26T00:11:14.245",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575126,1769386274255,-500.0,0.00016986,2,"2026-01-26T00:11:14.255",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575127,1769386274265,-500.0,0.00016986,2,"2026-01-26T00:11:14.265",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575128,1769386274275,-500.0,0.00016986,2,"2026-01-26T00:11:14.275",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575129,1769386274284,-500.0,0.00016986,2,"2026-01-26T00:11:14.284",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575130,1769386274295,-500.0,0.00016986,2,"2026-01-26T00:11:14.295",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575131,1769386274305,-255.19,0.00016986,2,"2026-01-26T00:11:14.305",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575132,1769386274315,-500.0,0.00016986,2,"2026-01-26T00:11:14.315",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575133,1769386274325,-500.0,0.00016986,2,"2026-01-26T00:11:14.325",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575134,1769386274335,-500.0,0.00016986,2,"2026-01-26T00:11:14.335",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575135,1769386274345,-500.0,0.00016986,2,"2026-01-26T00:11:14.345",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575136,1769386274355,-500.0,0.00016986,2,"2026-01-26T00:11:14.355",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575137,1769386274366,-500.0,0.00016986,2,"2026-01-26T00:11:14.366",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575138,1769386274376,-500.0,0.00016986,2,"2026-01-26T00:11:14.376",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575139,1769386274386,-500.0,0.00016986,2,"2026-01-26T00:11:14.386",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575140,1769386274396,-500.0,0.00016986,2,"2026-01-26T00:11:14.396",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575141,1769386274406,-500.0,0.00016986,2,"2026-01-26T00:11:14.406",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575142,1769386274416,-500.0,0.00016986,2,"2026-01-26T00:11:14.416",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575143,1769386274427,-500.0,0.00016986,2,"2026-01-26T00:11:14.427",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575144,1769386274437,-367.65,0.00016986,2,"2026-01-26T00:11:14.437",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575145,1769386274447,-500.0,0.00016986,2,"2026-01-26T00:11:14.447",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575146,1769386274457,-500.0,0.00016986,2,"2026-01-26T00:11:14.457",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575147,1769386274467,-500.0,0.00016986,2,"2026-01-26T00:11:14.467",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575148,1769386274477,-500.0,0.00016986,2,"2026-01-26T00:11:14.477",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575149,1769386274487,-151.69752926,0.00016986,2,"2026-01-26T00:11:14.487",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575150,1769386274497,-500.0,0.00016986,2,"2026-01-26T00:11:14.497",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575151,1769386274507,-500.0,0.00016986,2,"2026-01-26T00:11:14.507",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575152,1769386274517,-500.0,0.00016986,2,"2026-01-26T00:11:14.517",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575153,1769386274527,-330.5058591,0.00016986,2,"2026-01-26T00:11:14.527",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575154,1769386274537,-500.0,0.00016986,2,"2026-01-26T00:11:14.537",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575155,1769386274547,-500.0,0.00016986,2,"2026-01-26T00:11:14.547",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575156,1769386274556,-500.0,0.00016986,2,"2026-01-26T00:11:14.556",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575157,1769386274566,-500.0,0.00016986,2,"2026-01-26T00:11:14.566",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575158,1769386274576,-500.0,0.00016986,2,"2026-01-26T00:11:14.576",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575159,1769386274585,-500.0,0.00016986,2,"2026-01-26T00:11:14.585",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575160,1769386274595,-500.0,0.00016986,2,"2026-01-26T00:11:14.595",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575161,1769386274606,-500.0,0.00016986,2,"2026-01-26T00:11:14.606",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575162,1769386274616,-500.0,0.00016986,2,"2026-01-26T00:11:14.616",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575163,1769386274626,-500.0,0.00016986,2,"2026-01-26T00:11:14.626",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575164,1769386274636,-500.0,0.00016986,2,"2026-01-26T00:11:14.636",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575165,1769386274645,-500.0,0.00016986,2,"2026-01-26T00:11:14.645",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575166,1769386274655,-500.0,0.00016986,2,"2026-01-26T00:11:14.655",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575167,1769386274665,-482.78,0.00016986,2,"2026-01-26T00:11:14.665",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575168,1769386274676,-500.0,0.00016986,2,"2026-01-26T00:11:14.676",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575169,1769386274685,-500.0,0.00016986,2,"2026-01-26T00:11:14.685",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575170,1769386274695,-500.0,0.00016986,2,"2026-01-26T00:11:14.695",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575171,1769386274705,-529.55451969,0.00016986,2,"2026-01-26T00:11:14.705",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575172,1769386274716,-500.0,0.00016986,2,"2026-01-26T00:11:14.716",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575173,1769386274726,-500.0,0.00016986,2,"2026-01-26T00:11:14.726",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575174,1769386274736,-582.99,0.00016986,2,"2026-01-26T00:11:14.736",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575175,1769386274746,-500.0,0.00016986,2,"2026-01-26T00:11:14.746",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575176,1769386274756,-500.0,0.00016986,2,"2026-01-26T00:11:14.756",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575177,1769386274766,-500.0,0.00016986,2,"2026-01-26T00:11:14.766",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575178,1769386274775,-500.0,0.00016986,2,"2026-01-26T00:11:14.775",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575179,1769386274785,-500.0,0.00016986,2,"2026-01-26T00:11:14.785",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575180,1769386274795,-500.0,0.00016986,2,"2026-01-26T00:11:14.795",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575181,1769386274804,-500.0,0.00016986,2,"2026-01-26T00:11:14.804",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575182,1769386274814,-500.0,0.00016986,2,"2026-01-26T00:11:14.814",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575183,1769386274824,-500.0,0.00016986,2,"2026-01-26T00:11:14.824",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575184,1769386274834,-500.0,0.00016986,2,"2026-01-26T00:11:14.834",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575185,1769386274845,-500.0,0.00016986,2,"2026-01-26T00:11:14.845",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575186,1769386274855,-500.0,0.00016986,2,"2026-01-26T00:11:14.855",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575187,1769386274865,-500.0,0.00016986,2,"2026-01-26T00:11:14.865",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575188,1769386274874,-500.0,0.00016986,2,"2026-01-26T00:11:14.874",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575189,1769386274884,-500.0,0.00016986,2,"2026-01-26T00:11:14.884",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575190,1769386274894,-500.0,0.00016986,2,"2026-01-26T00:11:14.894",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575191,1769386274904,-550.63692342,0.00016986,2,"2026-01-26T00:11:14.904",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575192,1769386274914,-500.0,0.00016986,2,"2026-01-26T00:11:14.914",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575193,1769386274923,-500.0,0.00016986,2,"2026-01-26T00:11:14.923",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575194,1769386274933,-500.0,0.00016986,2,"2026-01-26T00:11:14.933",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575195,1769386274943,-500.0,0.00016986,2,"2026-01-26T00:11:14.943",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575196,1769386274952,-500.0,0.00016986,2,"2026-01-26T00:11:14.952",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575197,1769386274962,-500.0,0.00016986,2,"2026-01-26T00:11:14.962",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575198,1769386274971,-500.0,0.00016986,2,"2026-01-26T00:11:14.971",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575199,1769386274981,-500.0,0.00016986,2,"2026-01-26T00:11:14.981",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575200,1769386274990,-500.0,0.00016986,2,"2026-01-26T00:11:14.990",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575201,1769386275000,-500.0,0.00016986,2,"2026-01-26T00:11:15.000",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575202,1769386275010,-500.0,0.00016986,2,"2026-01-26T00:11:15.010",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575203,1769386275021,-500.0,0.00016986,2,"2026-01-26T00:11:15.021",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575204,1769386275034,-500.0,0.00016986,2,"2026-01-26T00:11:15.034",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575205,1769386275043,-500.0,0.00016986,2,"2026-01-26T00:11:15.043",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575206,1769386275053,-500.0,0.00016986,2,"2026-01-26T00:11:15.053",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575207,1769386275063,-500.0,0.00016986,2,"2026-01-26T00:11:15.063",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575208,1769386275072,-500.0,0.00016986,2,"2026-01-26T00:11:15.072",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575209,1769386275081,-500.0,0.00016986,2,"2026-01-26T00:11:15.081",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575210,1769386275091,-500.0,0.00016986,2,"2026-01-26T00:11:15.091",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575211,1769386275103,-500.0,0.00016986,2,"2026-01-26T00:11:15.103",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575212,1769386275112,-500.0,0.00016986,2,"2026-01-26T00:11:15.112",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575213,1769386275121,-500.0,0.00016986,2,"2026-01-26T00:11:15.121",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575214,1769386275131,-500.0,0.00016986,2,"2026-01-26T00:11:15.131",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575215,1769386275140,-500.0,0.00016986,2,"2026-01-26T00:11:15.140",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575216,1769386275150,-500.0,0.00016986,2,"2026-01-26T00:11:15.150",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575217,1769386275159,-500.0,0.00016986,2,"2026-01-26T00:11:15.159",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575218,1769386275169,-500.0,0.00016986,2,"2026-01-26T00:11:15.169",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575219,1769386275179,-500.0,0.00016986,2,"2026-01-26T00:11:15.179",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575220,1769386275188,-500.0,0.00016986,2,"2026-01-26T00:11:15.188",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575221,1769386275198,-500.0,0.00016986,2,"2026-01-26T00:11:15.198",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575222,1769386275208,-500.0,0.00016986,2,"2026-01-26T00:11:15.208",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575223,1769386275217,-500.0,0.00016986,2,"2026-01-26T00:11:15.217",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575224,1769386275227,-500.0,0.00016986,2,"2026-01-26T00:11:15.227",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575225,1769386275236,-500.0,0.00016986,2,"2026-01-26T00:11:15.236",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575226,1769386275246,-500.0,0.00016986,2,"2026-01-26T00:11:15.246",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575227,1769386275255,-500.0,0.00016986,2,"2026-01-26T00:11:15.255",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575228,1769386275265,-500.0,0.00016986,2,"2026-01-26T00:11:15.265",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575229,1769386275274,-500.0,0.00016986,2,"2026-01-26T00:11:15.274",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575230,1769386275284,-500.0,0.00016986,2,"2026-01-26T00:11:15.284",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575231,1769386275293,-500.0,0.00016986,2,"2026-01-26T00:11:15.293",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575232,1769386275303,-500.0,0.00016986,2,"2026-01-26T00:11:15.303",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575233,1769386275312,-500.0,0.00016986,2,"2026-01-26T00:11:15.312",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575234,1769386275322,-500.0,0.00016986,2,"2026-01-26T00:11:15.322",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575235,1769386275332,-500.0,0.00016986,2,"2026-01-26T00:11:15.332",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575236,1769386275343,-500.0,0.00016986,2,"2026-01-26T00:11:15.343",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575237,1769386275352,-500.0,0.00016986,2,"2026-01-26T00:11:15.352",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575238,1769386275362,-500.0,0.00016986,2,"2026-01-26T00:11:15.362",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575239,1769386275373,-500.0,0.00016986,2,"2026-01-26T00:11:15.373",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575240,1769386275383,-500.0,0.00016986,2,"2026-01-26T00:11:15.383",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575241,1769386275392,-566.25229807,0.00016986,2,"2026-01-26T00:11:15.392",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575242,1769386275403,-506.49,0.00016986,2,"2026-01-26T00:11:15.403",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575243,1769386275413,-500.0,0.00016986,2,"2026-01-26T00:11:15.413",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575244,1769386275423,-500.0,0.00016986,2,"2026-01-26T00:11:15.423",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575245,1769386275432,-500.0,0.00016986,2,"2026-01-26T00:11:15.432",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575246,1769386275442,-500.0,0.00016986,2,"2026-01-26T00:11:15.442",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575247,1769386275452,-500.0,0.00016986,2,"2026-01-26T00:11:15.452",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575248,1769386275466,-661.25,0.00016986,2,"2026-01-26T00:11:15.466",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575249,1769386275475,-500.0,0.00016986,2,"2026-01-26T00:11:15.475",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575250,1769386275485,-500.0,0.00016986,2,"2026-01-26T00:11:15.485",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575251,1769386275495,-500.0,0.00016986,2,"2026-01-26T00:11:15.495",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575252,1769386275505,-500.0,0.00016986,2,"2026-01-26T00:11:15.505",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575253,1769386275515,-500.0,0.00016986,2,"2026-01-26T00:11:15.515",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575254,1769386275526,-500.0,0.00016986,2,"2026-01-26T00:11:15.526",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575255,1769386275535,-500.0,0.00016986,2,"2026-01-26T00:11:15.535",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575256,1769386275545,-500.0,0.00016986,2,"2026-01-26T00:11:15.545",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575257,1769386275555,-500.0,0.00016986,2,"2026-01-26T00:11:15.555",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575258,1769386275565,-500.0,0.00016986,2,"2026-01-26T00:11:15.565",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575259,1769386275575,-500.0,0.00016986,2,"2026-01-26T00:11:15.575",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575260,1769386275585,-500.0,0.00016986,2,"2026-01-26T00:11:15.585",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575261,1769386275594,-500.0,0.00016986,2,"2026-01-26T00:11:15.594",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575262,1769386275604,-500.0,0.00016986,2,"2026-01-26T00:11:15.604",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575263,1769386275614,-500.0,0.00016986,2,"2026-01-26T00:11:15.614",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575264,1769386275624,-500.0,0.00016986,2,"2026-01-26T00:11:15.624",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575265,1769386275634,-500.0,0.00016986,2,"2026-01-26T00:11:15.634",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575266,1769386275643,-500.0,0.00016986,2,"2026-01-26T00:11:15.643",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575267,1769386275653,-500.0,0.00016986,2,"2026-01-26T00:11:15.653",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575268,1769386275663,-514.80213511,0.00016986,2,"2026-01-26T00:11:15.663",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575269,1769386275672,-500.0,0.00016986,2,"2026-01-26T00:11:15.672",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575270,1769386275682,-500.0,0.00016986,2,"2026-01-26T00:11:15.682",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575271,1769386275692,-500.0,0.00016986,2,"2026-01-26T00:11:15.692",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575272,1769386275702,-607.07384723,0.00016986,2,"2026-01-26T00:11:15.702",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575273,1769386275711,-500.0,0.00016986,2,"2026-01-26T00:11:15.711",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575274,1769386275721,-500.0,0.00016986,2,"2026-01-26T00:11:15.721",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575275,1769386275730,-500.0,0.00016986,2,"2026-01-26T00:11:15.730",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575276,1769386275740,-500.0,0.00016986,2,"2026-01-26T00:11:15.740",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575277,1769386275749,-500.0,0.00016986,2,"2026-01-26T00:11:15.749",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575278,1769386275759,-500.0,0.00016986,2,"2026-01-26T00:11:15.759",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575279,1769386275768,-500.0,0.00016986,2,"2026-01-26T00:11:15.768",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575280,1769386275778,-500.0,0.00016986,2,"2026-01-26T00:11:15.778",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575281,1769386275788,-529.30212288,0.00016986,2,"2026-01-26T00:11:15.788",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575282,1769386275799,-500.0,0.00016986,2,"2026-01-26T00:11:15.799",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575283,1769386275809,-152.1148756,0.00016986,2,"2026-01-26T00:11:15.809",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575284,1769386275818,-500.0,0.00016986,2,"2026-01-26T00:11:15.818",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575285,1769386275828,-500.0,0.00016986,2,"2026-01-26T00:11:15.828",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575286,1769386275838,-500.0,0.00016986,2,"2026-01-26T00:11:15.838",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575287,1769386275848,-500.0,0.00016986,2,"2026-01-26T00:11:15.848",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575288,1769386275857,-500.0,0.00016986,2,"2026-01-26T00:11:15.857",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575289,1769386275867,-500.0,0.00016986,2,"2026-01-26T00:11:15.867",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575290,1769386275876,-500.0,0.00016986,2,"2026-01-26T00:11:15.876",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575291,1769386275886,-500.0,0.00016986,2,"2026-01-26T00:11:15.886",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575292,1769386275896,-500.0,0.00016986,2,"2026-01-26T00:11:15.896",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575293,1769386275907,-500.0,0.00016986,2,"2026-01-26T00:11:15.907",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575294,1769386275917,-500.0,0.00016986,2,"2026-01-26T00:11:15.917",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575295,1769386275927,-500.0,0.00016986,2,"2026-01-26T00:11:15.927",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575296,1769386275938,-500.0,0.00016986,2,"2026-01-26T00:11:15.938",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575297,1769386275948,-500.0,0.00016986,2,"2026-01-26T00:11:15.948",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575298,1769386275960,-500.0,0.00016986,2,"2026-01-26T00:11:15.960",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575299,1769386276195,-500.0,0.00016986,2,"2026-01-26T00:11:16.195",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575300,1769386276204,-500.0,0.00016986,2,"2026-01-26T00:11:16.204",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575301,1769386276214,-619.16579509,0.00016986,2,"2026-01-26T00:11:16.214",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575302,1769386276223,-500.0,0.00016986,2,"2026-01-26T00:11:16.223",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575303,1769386276232,-500.0,0.00016986,2,"2026-01-26T00:11:16.232",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575304,1769386276241,-500.0,0.00016986,2,"2026-01-26T00:11:16.241",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575305,1769386276250,-500.0,0.00016986,2,"2026-01-26T00:11:16.250",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575306,1769386276259,-500.0,0.00016986,2,"2026-01-26T00:11:16.259",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575307,1769386276268,-500.0,0.00016986,2,"2026-01-26T00:11:16.268",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575308,1769386276277,-500.0,0.00016986,2,"2026-01-26T00:11:16.277",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575309,1769386276286,-500.0,0.00016986,2,"2026-01-26T00:11:16.286",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575310,1769386276295,-500.0,0.00016986,2,"2026-01-26T00:11:16.295",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575311,1769386276304,-500.0,0.00016986,2,"2026-01-26T00:11:16.304",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575312,1769386276313,-500.0,0.00016986,2,"2026-01-26T00:11:16.313",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575313,1769386276323,-500.0,0.00016986,2,"2026-01-26T00:11:16.323",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575314,1769386276332,-500.0,0.00016986,2,"2026-01-26T00:11:16.332",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575315,1769386276342,-500.0,0.00016986,2,"2026-01-26T00:11:16.342",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575316,1769386276351,-500.0,0.00016986,2,"2026-01-26T00:11:16.351",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575317,1769386276360,-500.0,0.00016986,2,"2026-01-26T00:11:16.360",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575318,1769386276370,-500.0,0.00016986,2,"2026-01-26T00:11:16.370",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575319,1769386276380,-500.0,0.00016986,2,"2026-01-26T00:11:16.380",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575320,1769386276389,-500.0,0.00016986,2,"2026-01-26T00:11:16.389",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575321,1769386276399,-500.0,0.00016986,2,"2026-01-26T00:11:16.399",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575322,1769386276408,-500.0,0.00016986,2,"2026-01-26T00:11:16.408",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575323,1769386276418,-500.0,0.00016986,2,"2026-01-26T00:11:16.418",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575324,1769386276427,-1000.0,0.00016986,2,"2026-01-26T00:11:16.427",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575325,1769386276436,-500.0,0.00016986,2,"2026-01-26T00:11:16.436",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575326,1769386276446,-500.0,0.00016986,2,"2026-01-26T00:11:16.446",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575327,1769386276456,-500.0,0.00016986,2,"2026-01-26T00:11:16.456",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575328,1769386276465,-500.0,0.00016986,2,"2026-01-26T00:11:16.465",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575329,1769386276475,-511.82,0.00016986,2,"2026-01-26T00:11:16.475",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575330,1769386276484,-500.0,0.00016986,2,"2026-01-26T00:11:16.484",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575331,1769386276494,-500.0,0.00016986,2,"2026-01-26T00:11:16.494",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575332,1769386276503,-500.0,0.00016986,2,"2026-01-26T00:11:16.503",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575333,1769386276513,-500.0,0.00016986,2,"2026-01-26T00:11:16.513",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575334,1769386276523,-500.0,0.00016986,2,"2026-01-26T00:11:16.523",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575335,1769386276532,-500.0,0.00016986,2,"2026-01-26T00:11:16.532",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575336,1769386276542,-500.0,0.00016986,2,"2026-01-26T00:11:16.542",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575337,1769386276551,-500.0,0.00016986,2,"2026-01-26T00:11:16.551",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575338,1769386276561,-500.0,0.00016986,2,"2026-01-26T00:11:16.561",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575339,1769386276570,-500.0,0.00016986,2,"2026-01-26T00:11:16.570",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575340,1769386276580,-802.25,0.00016986,2,"2026-01-26T00:11:16.580",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575341,1769386276589,-500.0,0.00016986,2,"2026-01-26T00:11:16.589",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575342,1769386276599,-500.0,0.00016986,2,"2026-01-26T00:11:16.599",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575343,1769386276608,-500.003,0.00016986,2,"2026-01-26T00:11:16.608",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575344,1769386276618,-500.0,0.00016986,2,"2026-01-26T00:11:16.618",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575345,1769386276627,-500.0,0.00016986,2,"2026-01-26T00:11:16.627",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575346,1769386276637,-500.0,0.00016986,2,"2026-01-26T00:11:16.637",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575347,1769386276647,-500.0,0.00016986,2,"2026-01-26T00:11:16.647",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575348,1769386276657,-500.0,0.00016986,2,"2026-01-26T00:11:16.657",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575349,1769386276666,-500.0,0.00016986,2,"2026-01-26T00:11:16.666",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575350,1769386276675,-500.0,0.00016986,2,"2026-01-26T00:11:16.675",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575351,1769386276684,-601.96,0.00016986,2,"2026-01-26T00:11:16.684",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575352,1769386276693,-500.0,0.00016986,2,"2026-01-26T00:11:16.693",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575353,1769386276703,-500.0,0.00016986,2,"2026-01-26T00:11:16.703",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575354,1769386276712,-500.0,0.00016986,2,"2026-01-26T00:11:16.712",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575355,1769386276721,-500.0,0.00016986,2,"2026-01-26T00:11:16.721",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575356,1769386276730,-500.0,0.00016986,2,"2026-01-26T00:11:16.730",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575357,1769386276739,-500.0,0.00016986,2,"2026-01-26T00:11:16.739",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575358,1769386276748,-500.0,0.00016986,2,"2026-01-26T00:11:16.748",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575359,1769386276757,-500.0,0.00016986,2,"2026-01-26T00:11:16.757",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575360,1769386276767,-500.0,0.00016986,2,"2026-01-26T00:11:16.767",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575361,1769386276776,-500.0,0.00016986,2,"2026-01-26T00:11:16.776",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575362,1769386276785,-500.0,0.00016986,2,"2026-01-26T00:11:16.785",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575363,1769386276795,-500.0,0.00016986,2,"2026-01-26T00:11:16.795",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575364,1769386276804,-500.0,0.00016986,2,"2026-01-26T00:11:16.804",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575365,1769386276813,-500.0,0.00016986,2,"2026-01-26T00:11:16.813",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575366,1769386276824,-500.0,0.00016986,2,"2026-01-26T00:11:16.824",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575367,1769386276833,-500.0,0.00016986,2,"2026-01-26T00:11:16.833",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575368,1769386276842,-500.0,0.00016986,2,"2026-01-26T00:11:16.842",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575369,1769386276851,-500.0,0.00016986,2,"2026-01-26T00:11:16.851",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575370,1769386276861,-500.0,0.00016986,2,"2026-01-26T00:11:16.861",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575371,1769386276871,-500.0,0.00016986,2,"2026-01-26T00:11:16.871",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575372,1769386276880,-500.0,0.00016986,2,"2026-01-26T00:11:16.880",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575373,1769386276889,-500.0,0.00016986,2,"2026-01-26T00:11:16.889",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575374,1769386276899,-500.0,0.00016986,2,"2026-01-26T00:11:16.899",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575375,1769386276909,-500.0,0.00016986,2,"2026-01-26T00:11:16.909",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575376,1769386276918,-500.0,0.00016986,2,"2026-01-26T00:11:16.918",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575377,1769386276928,-500.0,0.00016986,2,"2026-01-26T00:11:16.928",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575378,1769386276937,-500.0,0.00016986,2,"2026-01-26T00:11:16.937",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575379,1769386276946,-500.0,0.00016986,2,"2026-01-26T00:11:16.946",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575380,1769386276955,-500.0,0.00016986,2,"2026-01-26T00:11:16.955",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575381,1769386276969,-500.0,0.00016986,2,"2026-01-26T00:11:16.969",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575382,1769386276980,-500.0,0.00016986,2,"2026-01-26T00:11:16.980",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575383,1769386276990,-500.0,0.00016986,2,"2026-01-26T00:11:16.990",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575384,1769386277000,-500.0,0.00016986,2,"2026-01-26T00:11:17.000",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575385,1769386277010,-500.0,0.00016986,2,"2026-01-26T00:11:17.010",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575386,1769386277021,-500.0,0.00016986,2,"2026-01-26T00:11:17.021",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575387,1769386277034,-500.0,0.00016986,2,"2026-01-26T00:11:17.034",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575388,1769386277044,-500.0,0.00016986,2,"2026-01-26T00:11:17.044",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575389,1769386277054,-500.0,0.00016986,2,"2026-01-26T00:11:17.054",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575390,1769386277063,-500.0,0.00016986,2,"2026-01-26T00:11:17.063",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575391,1769386277074,-500.0,0.00016986,2,"2026-01-26T00:11:17.074",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575392,1769386277083,-500.0,0.00016986,2,"2026-01-26T00:11:17.083",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575393,1769386277093,-500.0,0.00016986,2,"2026-01-26T00:11:17.093",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575394,1769386277104,-500.0,0.00016986,2,"2026-01-26T00:11:17.104",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575395,1769386277114,-500.0,0.00016986,2,"2026-01-26T00:11:17.114",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575396,1769386277124,-500.0,0.00016986,2,"2026-01-26T00:11:17.124",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575397,1769386277133,-500.0,0.00016986,2,"2026-01-26T00:11:17.133",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575398,1769386277143,-636.28586914,0.00016986,2,"2026-01-26T00:11:17.143",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575399,1769386277153,-500.0,0.00016986,2,"2026-01-26T00:11:17.153",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575400,1769386277163,-912.45,0.00016986,2,"2026-01-26T00:11:17.163",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575401,1769386277172,-500.0,0.00016986,2,"2026-01-26T00:11:17.172",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575402,1769386277183,-500.0,0.00016986,2,"2026-01-26T00:11:17.183",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575403,1769386277192,-500.0,0.00016986,2,"2026-01-26T00:11:17.192",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575404,1769386277202,-500.0,0.00016986,2,"2026-01-26T00:11:17.202",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575405,1769386277212,-500.0,0.00016986,2,"2026-01-26T00:11:17.212",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575406,1769386277222,-500.0,0.00016986,2,"2026-01-26T00:11:17.222",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575407,1769386277232,-500.0,0.00016986,2,"2026-01-26T00:11:17.232",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575408,1769386277242,-500.0,0.00016986,2,"2026-01-26T00:11:17.242",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575409,1769386277252,-500.0,0.00016986,2,"2026-01-26T00:11:17.252",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575410,1769386277262,-500.0,0.00016986,2,"2026-01-26T00:11:17.262",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575411,1769386277272,-500.0,0.00016986,2,"2026-01-26T00:11:17.272",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575412,1769386277281,-500.0,0.00016986,2,"2026-01-26T00:11:17.281",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575413,1769386277291,-500.0,0.00016986,2,"2026-01-26T00:11:17.291",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575414,1769386277301,-500.0,0.00016986,2,"2026-01-26T00:11:17.301",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575415,1769386277311,-500.0,0.00016986,2,"2026-01-26T00:11:17.311",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575416,1769386277321,-500.0,0.00016986,2,"2026-01-26T00:11:17.321",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575417,1769386277331,-500.0,0.00016986,2,"2026-01-26T00:11:17.331",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575418,1769386277341,-1366.74,0.00016986,2,"2026-01-26T00:11:17.341",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575419,1769386277350,-500.0,0.00016986,2,"2026-01-26T00:11:17.350",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575420,1769386277360,-500.0,0.00016986,2,"2026-01-26T00:11:17.360",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575421,1769386277370,-500.0,0.00016986,2,"2026-01-26T00:11:17.370",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575422,1769386277380,-500.0,0.00016986,2,"2026-01-26T00:11:17.380",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575423,1769386277390,-500.0,0.00016986,2,"2026-01-26T00:11:17.390",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575424,1769386277400,-571.08336812,0.00016986,2,"2026-01-26T00:11:17.400",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575425,1769386277410,-523.21,0.00016986,2,"2026-01-26T00:11:17.410",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575426,1769386277420,-500.0,0.00016986,2,"2026-01-26T00:11:17.420",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575427,1769386277430,-500.0,0.00016986,2,"2026-01-26T00:11:17.430",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575428,1769386277441,-500.0,0.00016986,2,"2026-01-26T00:11:17.441",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575429,1769386277452,-500.0,0.00016986,2,"2026-01-26T00:11:17.452",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575430,1769386277462,-500.0,0.00016986,2,"2026-01-26T00:11:17.462",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575431,1769386277472,-457.4,0.00016986,2,"2026-01-26T00:11:17.472",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575432,1769386277482,-500.0,0.00016986,2,"2026-01-26T00:11:17.482",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575433,1769386277492,-500.0,0.00016986,2,"2026-01-26T00:11:17.492",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575434,1769386277502,-500.0,0.00016986,2,"2026-01-26T00:11:17.502",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575435,1769386277512,-500.0,0.00016986,2,"2026-01-26T00:11:17.512",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575436,1769386277522,-500.0,0.00016986,2,"2026-01-26T00:11:17.522",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575437,1769386277531,-500.0,0.00016986,2,"2026-01-26T00:11:17.531",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575438,1769386277541,-500.0,0.00016986,2,"2026-01-26T00:11:17.541",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575439,1769386277552,-502.43626472,0.00016986,2,"2026-01-26T00:11:17.552",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575440,1769386277562,-500.0,0.00016986,2,"2026-01-26T00:11:17.562",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575441,1769386277571,-350.82,0.00016986,2,"2026-01-26T00:11:17.571",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575442,1769386277581,-500.0,0.00016986,2,"2026-01-26T00:11:17.581",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575443,1769386277590,-500.0,0.00016986,2,"2026-01-26T00:11:17.590",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575444,1769386277600,-500.0,0.00016986,2,"2026-01-26T00:11:17.600",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575445,1769386277609,-500.0,0.00016986,2,"2026-01-26T00:11:17.609",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575446,1769386277619,-500.0,0.00016986,2,"2026-01-26T00:11:17.619",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575447,1769386277629,-500.0,0.00016986,2,"2026-01-26T00:11:17.629",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575448,1769386277639,-500.0,0.00016986,2,"2026-01-26T00:11:17.639",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575449,1769386277648,-500.0,0.00016986,2,"2026-01-26T00:11:17.648",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575450,1769386277658,-500.0,0.00016986,2,"2026-01-26T00:11:17.658",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575451,1769386277667,-500.0,0.00016986,2,"2026-01-26T00:11:17.667",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575452,1769386277677,-500.0,0.00016986,2,"2026-01-26T00:11:17.677",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575453,1769386277687,-500.0,0.00016986,2,"2026-01-26T00:11:17.687",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575454,1769386277696,-500.0,0.00016986,2,"2026-01-26T00:11:17.696",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575455,1769386277705,-555.76,0.00016986,2,"2026-01-26T00:11:17.705",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575456,1769386277715,-500.0,0.00016986,2,"2026-01-26T00:11:17.715",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575457,1769386277725,-235.39,0.00016986,2,"2026-01-26T00:11:17.725",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575458,1769386277734,-500.0,0.00016986,2,"2026-01-26T00:11:17.734",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575459,1769386277743,-500.0,0.00016986,2,"2026-01-26T00:11:17.743",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575460,1769386277753,-310.78345438,0.00016986,2,"2026-01-26T00:11:17.753",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575461,1769386277762,-500.0,0.00016986,2,"2026-01-26T00:11:17.762",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575462,1769386277771,-500.0,0.00016986,2,"2026-01-26T00:11:17.771",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575463,1769386277781,-500.0,0.00016986,2,"2026-01-26T00:11:17.781",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575464,1769386277790,-500.0,0.00016986,2,"2026-01-26T00:11:17.790",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575465,1769386277799,-500.0,0.00016986,2,"2026-01-26T00:11:17.799",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575466,1769386277809,-565.31485425,0.00016986,2,"2026-01-26T00:11:17.809",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575467,1769386277818,-500.0,0.00016986,2,"2026-01-26T00:11:17.818",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575468,1769386277828,-500.0,0.00016986,2,"2026-01-26T00:11:17.828",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575469,1769386277837,-500.0,0.00016986,2,"2026-01-26T00:11:17.837",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575470,1769386277847,-500.0,0.00016986,2,"2026-01-26T00:11:17.847",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575471,1769386277856,-500.0,0.00016986,2,"2026-01-26T00:11:17.856",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575472,1769386277866,-500.0,0.00016986,2,"2026-01-26T00:11:17.866",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575473,1769386277875,-500.0,0.00016986,2,"2026-01-26T00:11:17.875",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575474,1769386277884,-500.0,0.00016986,2,"2026-01-26T00:11:17.884",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575475,1769386277894,-500.0,0.00016986,2,"2026-01-26T00:11:17.894",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575476,1769386277903,-500.0,0.00016986,2,"2026-01-26T00:11:17.903",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575477,1769386277913,-500.0,0.00016986,2,"2026-01-26T00:11:17.913",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575478,1769386277923,-500.0,0.00016986,2,"2026-01-26T00:11:17.923",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575479,1769386277932,-500.0,0.00016986,2,"2026-01-26T00:11:17.932",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575480,1769386277941,-500.0,0.00016986,2,"2026-01-26T00:11:17.941",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575481,1769386277951,-577.75475583,0.00016986,2,"2026-01-26T00:11:17.951",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575482,1769386277960,-500.0,0.00016986,2,"2026-01-26T00:11:17.960",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575483,1769386277969,-500.0,0.00016986,2,"2026-01-26T00:11:17.969",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575484,1769386277978,-157.337053,0.00016986,2,"2026-01-26T00:11:17.978",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575485,1769386277987,-500.0,0.00016986,2,"2026-01-26T00:11:17.987",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575486,1769386277997,-500.0,0.00016986,2,"2026-01-26T00:11:17.997",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575487,1769386278006,-500.0,0.00016986,2,"2026-01-26T00:11:18.006",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575488,1769386278015,-500.0,0.00016986,2,"2026-01-26T00:11:18.015",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575489,1769386278029,-585.00984787,0.00016986,2,"2026-01-26T00:11:18.029",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575490,1769386278038,-500.0,0.00016986,2,"2026-01-26T00:11:18.038",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575491,1769386278048,-500.0,0.00016986,2,"2026-01-26T00:11:18.048",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575492,1769386278057,-500.0,0.00016986,2,"2026-01-26T00:11:18.057",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575493,1769386278070,-500.0,0.00016986,2,"2026-01-26T00:11:18.070",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575494,1769386278079,-500.0,0.00016986,2,"2026-01-26T00:11:18.079",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575495,1769386278089,-500.0,0.00016986,2,"2026-01-26T00:11:18.089",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575496,1769386278099,-500.0,0.00016986,2,"2026-01-26T00:11:18.099",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575497,1769386278111,-500.0,0.00016986,2,"2026-01-26T00:11:18.111",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575498,1769386278120,-500.0,0.00016986,2,"2026-01-26T00:11:18.120",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575499,1769386278129,-500.0,0.00016986,2,"2026-01-26T00:11:18.129",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575500,1769386278139,-500.0,0.00016986,2,"2026-01-26T00:11:18.139",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575501,1769386278148,-500.0,0.00016986,2,"2026-01-26T00:11:18.148",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575502,1769386278158,-500.0,0.00016986,2,"2026-01-26T00:11:18.158",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575503,1769386278167,-500.0,0.00016986,2,"2026-01-26T00:11:18.167",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575504,1769386278177,-500.0,0.00016986,2,"2026-01-26T00:11:18.177",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575505,1769386278187,-500.0,0.00016986,2,"2026-01-26T00:11:18.187",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575506,1769386278197,-283.50128214,0.00016986,2,"2026-01-26T00:11:18.197",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575507,1769386278207,-500.0,0.00016986,2,"2026-01-26T00:11:18.207",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575508,1769386278216,-500.0,0.00016986,2,"2026-01-26T00:11:18.216",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575509,1769386278226,-500.0,0.00016986,2,"2026-01-26T00:11:18.226",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575510,1769386278236,-500.0,0.00016986,2,"2026-01-26T00:11:18.236",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575511,1769386278245,-500.0,0.00016986,2,"2026-01-26T00:11:18.245",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575512,1769386278255,-500.0,0.00016986,2,"2026-01-26T00:11:18.255",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575513,1769386278264,-500.0,0.00016986,2,"2026-01-26T00:11:18.264",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575514,1769386278274,-500.0,0.00016986,2,"2026-01-26T00:11:18.274",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575515,1769386278283,-500.0,0.00016986,2,"2026-01-26T00:11:18.283",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575516,1769386278292,-307.39571047,0.00016986,2,"2026-01-26T00:11:18.292",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575517,1769386278302,-500.0,0.00016986,2,"2026-01-26T00:11:18.302",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575518,1769386278311,-500.0,0.00016986,2,"2026-01-26T00:11:18.311",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575519,1769386278321,-500.0,0.00016986,2,"2026-01-26T00:11:18.321",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575520,1769386278331,-500.0,0.00016986,2,"2026-01-26T00:11:18.331",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575521,1769386278340,-500.0,0.00016986,2,"2026-01-26T00:11:18.340",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575522,1769386278350,-500.0,0.00016986,2,"2026-01-26T00:11:18.350",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575523,1769386278360,-500.0,0.00016986,2,"2026-01-26T00:11:18.360",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575524,1769386278370,-500.0,0.00016986,2,"2026-01-26T00:11:18.370",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575525,1769386278379,-299.6,0.00016986,2,"2026-01-26T00:11:18.379",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575526,1769386278389,-500.0,0.00016986,2,"2026-01-26T00:11:18.389",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575527,1769386278399,-500.0,0.00016986,2,"2026-01-26T00:11:18.399",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575528,1769386278408,-500.0,0.00016986,2,"2026-01-26T00:11:18.408",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575529,1769386278417,-500.0,0.00016986,2,"2026-01-26T00:11:18.417",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575530,1769386278427,-500.0,0.00016986,2,"2026-01-26T00:11:18.427",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575531,1769386278437,-500.0,0.00016986,2,"2026-01-26T00:11:18.437",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575532,1769386278447,-500.0,0.00016986,2,"2026-01-26T00:11:18.447",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575533,1769386278457,-500.0,0.00016986,2,"2026-01-26T00:11:18.457",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575534,1769386278466,-500.0,0.00016986,2,"2026-01-26T00:11:18.466",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575535,1769386278565,-500.0,0.00016986,2,"2026-01-26T00:11:18.565",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575536,1769386278575,-500.0,0.00016986,2,"2026-01-26T00:11:18.575",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575537,1769386278584,-500.0,0.00016986,2,"2026-01-26T00:11:18.584",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575538,1769386278594,-500.0,0.00016986,2,"2026-01-26T00:11:18.594",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575539,1769386278603,-500.0,0.00016986,2,"2026-01-26T00:11:18.603",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575540,1769386278612,-588.4563388,0.00016986,2,"2026-01-26T00:11:18.612",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575541,1769386278622,-500.0,0.00016986,2,"2026-01-26T00:11:18.622",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575542,1769386278631,-500.0,0.00016986,2,"2026-01-26T00:11:18.631",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575543,1769386278641,-500.0,0.00016986,2,"2026-01-26T00:11:18.641",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575544,1769386278650,-500.0,0.00016986,2,"2026-01-26T00:11:18.650",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575545,1769386278660,-500.0,0.00016986,2,"2026-01-26T00:11:18.660",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575546,1769386278669,-500.0,0.00016986,2,"2026-01-26T00:11:18.669",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575547,1769386278678,-500.0,0.00016986,2,"2026-01-26T00:11:18.678",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575548,1769386278687,-905.44,0.00016986,2,"2026-01-26T00:11:18.687",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575549,1769386278697,-500.0,0.00016986,2,"2026-01-26T00:11:18.697",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575550,1769386278706,-500.0,0.00016986,2,"2026-01-26T00:11:18.706",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575551,1769386278715,-500.0,0.00016986,2,"2026-01-26T00:11:18.715",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575552,1769386278724,-555.18,0.00016986,2,"2026-01-26T00:11:18.724",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575553,1769386278733,-500.0,0.00016986,2,"2026-01-26T00:11:18.733",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575554,1769386278743,-610.16936195,0.00016986,2,"2026-01-26T00:11:18.743",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575555,1769386278752,-500.0,0.00016986,2,"2026-01-26T00:11:18.752",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575556,1769386278761,-500.0,0.00016986,2,"2026-01-26T00:11:18.761",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575557,1769386278770,-500.0,0.00016986,2,"2026-01-26T00:11:18.770",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575558,1769386278779,-500.0,0.00016986,2,"2026-01-26T00:11:18.779",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575559,1769386278788,-500.0,0.00016986,2,"2026-01-26T00:11:18.788",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575560,1769386278797,-500.0,0.00016986,2,"2026-01-26T00:11:18.797",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575561,1769386278806,-500.0,0.00016986,2,"2026-01-26T00:11:18.806",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575562,1769386278815,-500.0,0.00016986,2,"2026-01-26T00:11:18.815",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575563,1769386278825,-500.0,0.00016986,2,"2026-01-26T00:11:18.825",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575564,1769386278834,-500.0,0.00016986,2,"2026-01-26T00:11:18.834",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575565,1769386278843,-500.0,0.00016986,2,"2026-01-26T00:11:18.843",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575566,1769386278852,-500.0,0.00016986,2,"2026-01-26T00:11:18.852",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575567,1769386278861,-500.0,0.00016986,2,"2026-01-26T00:11:18.861",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575568,1769386278871,-500.0,0.00016986,2,"2026-01-26T00:11:18.871",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575569,1769386278880,-500.0,0.00016986,2,"2026-01-26T00:11:18.880",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575570,1769386278889,-500.0,0.00016986,2,"2026-01-26T00:11:18.889",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575571,1769386278898,-500.0,0.00016986,2,"2026-01-26T00:11:18.898",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575572,1769386278907,-500.0,0.00016986,2,"2026-01-26T00:11:18.907",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575573,1769386278916,-500.0,0.00016986,2,"2026-01-26T00:11:18.916",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575574,1769386278925,-532.93,0.00016986,2,"2026-01-26T00:11:18.925",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575575,1769386278934,-500.0,0.00016986,2,"2026-01-26T00:11:18.934",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575576,1769386278944,-500.0,0.00016986,2,"2026-01-26T00:11:18.944",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575577,1769386278953,-500.0,0.00016986,2,"2026-01-26T00:11:18.953",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575578,1769386278962,-500.0,0.00016986,2,"2026-01-26T00:11:18.962",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575579,1769386278971,-500.0,0.00016986,2,"2026-01-26T00:11:18.971",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575580,1769386278980,-500.0,0.00016986,2,"2026-01-26T00:11:18.980",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575581,1769386278989,-500.0,0.00016986,2,"2026-01-26T00:11:18.989",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575582,1769386278999,-500.0,0.00016986,2,"2026-01-26T00:11:18.999",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575583,1769386279008,-500.0,0.00016986,2,"2026-01-26T00:11:19.008",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575584,1769386279018,-500.0,0.00016986,2,"2026-01-26T00:11:19.018",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575585,1769386279030,-500.0,0.00016986,2,"2026-01-26T00:11:19.030",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575586,1769386279041,-500.0,0.00016986,2,"2026-01-26T00:11:19.041",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575587,1769386279050,-500.0,0.00016986,2,"2026-01-26T00:11:19.050",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575588,1769386279059,-500.0,0.00016986,2,"2026-01-26T00:11:19.059",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575589,1769386279071,-500.0,0.00016986,2,"2026-01-26T00:11:19.071",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575590,1769386279080,-500.0,0.00016986,2,"2026-01-26T00:11:19.080",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575591,1769386279089,-500.0,0.00016986,2,"2026-01-26T00:11:19.089",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575592,1769386279101,-500.0,0.00016986,2,"2026-01-26T00:11:19.101",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575593,1769386279110,-500.0,0.00016986,2,"2026-01-26T00:11:19.110",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575594,1769386279119,-500.0,0.00016986,2,"2026-01-26T00:11:19.119",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575595,1769386279128,-500.0,0.00016986,2,"2026-01-26T00:11:19.128",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575596,1769386279137,-500.0,0.00016986,2,"2026-01-26T00:11:19.137",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575597,1769386279146,-500.0,0.00016986,2,"2026-01-26T00:11:19.146",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575598,1769386279155,-500.0,0.00016986,2,"2026-01-26T00:11:19.155",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575599,1769386279164,-500.0,0.00016986,2,"2026-01-26T00:11:19.164",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575600,1769386279174,-460.25202244,0.00016986,2,"2026-01-26T00:11:19.174",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575601,1769386279184,-500.0,0.00016986,2,"2026-01-26T00:11:19.184",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575602,1769386279194,-500.0,0.00016986,2,"2026-01-26T00:11:19.194",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575603,1769386279203,-533.06169334,0.00016986,2,"2026-01-26T00:11:19.203",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575604,1769386279212,-500.0,0.00016986,2,"2026-01-26T00:11:19.212",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575605,1769386279222,-500.0,0.00016986,2,"2026-01-26T00:11:19.222",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575606,1769386279231,-500.0,0.00016986,2,"2026-01-26T00:11:19.231",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575607,1769386279240,-500.0,0.00016986,2,"2026-01-26T00:11:19.240",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575608,1769386279250,-500.0,0.00016986,2,"2026-01-26T00:11:19.250",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575609,1769386279259,-500.0,0.00016986,2,"2026-01-26T00:11:19.259",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575610,1769386279268,-500.0,0.00016986,2,"2026-01-26T00:11:19.268",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575611,1769386279277,-622.36972283,0.00016986,2,"2026-01-26T00:11:19.277",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575612,1769386279286,-500.0,0.00016986,2,"2026-01-26T00:11:19.286",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575613,1769386279295,-500.0,0.00016986,2,"2026-01-26T00:11:19.295",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575614,1769386279304,-500.0,0.00016986,2,"2026-01-26T00:11:19.304",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575615,1769386279313,-565.90665302,0.00016986,2,"2026-01-26T00:11:19.313",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575616,1769386279323,-500.0,0.00016986,2,"2026-01-26T00:11:19.323",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575617,1769386279333,-500.0,0.00016986,2,"2026-01-26T00:11:19.333",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575618,1769386279342,-500.0,0.00016986,2,"2026-01-26T00:11:19.342",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575619,1769386279352,-500.0,0.00016986,2,"2026-01-26T00:11:19.352",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575620,1769386279364,-500.0,0.00016986,2,"2026-01-26T00:11:19.364",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575621,1769386279373,-500.0,0.00016986,2,"2026-01-26T00:11:19.373",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575622,1769386279383,-500.0,0.00016986,2,"2026-01-26T00:11:19.383",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575623,1769386279392,-500.0,0.00016986,2,"2026-01-26T00:11:19.392",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575624,1769386279401,-500.0,0.00016986,2,"2026-01-26T00:11:19.401",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575625,1769386279410,-500.0,0.00016986,2,"2026-01-26T00:11:19.410",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575626,1769386279420,-500.0,0.00016986,2,"2026-01-26T00:11:19.420",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575627,1769386279429,-500.0,0.00016986,2,"2026-01-26T00:11:19.429",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575628,1769386279438,-500.0,0.00016986,2,"2026-01-26T00:11:19.438",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575629,1769386279448,-500.0,0.00016986,2,"2026-01-26T00:11:19.448",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575630,1769386279457,-500.0,0.00016986,2,"2026-01-26T00:11:19.457",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575631,1769386279466,-500.0,0.00016986,2,"2026-01-26T00:11:19.466",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575632,1769386279475,-500.0,0.00016986,2,"2026-01-26T00:11:19.475",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575633,1769386279484,-500.0,0.00016986,2,"2026-01-26T00:11:19.484",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575634,1769386279494,-500.0,0.00016986,2,"2026-01-26T00:11:19.494",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575635,1769386279503,-500.0,0.00016986,2,"2026-01-26T00:11:19.503",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575636,1769386279512,-622.17681032,0.00016986,2,"2026-01-26T00:11:19.512",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575637,1769386279521,-500.0,0.00016986,2,"2026-01-26T00:11:19.521",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575638,1769386279530,-500.0,0.00016986,2,"2026-01-26T00:11:19.530",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575639,1769386279540,-500.0,0.00016986,2,"2026-01-26T00:11:19.540",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575640,1769386279549,-500.0,0.00016986,2,"2026-01-26T00:11:19.549",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575641,1769386279559,-500.0,0.00016986,2,"2026-01-26T00:11:19.559",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575642,1769386279568,-500.0,0.00016986,2,"2026-01-26T00:11:19.568",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575643,1769386279577,-523.95377193,0.00016986,2,"2026-01-26T00:11:19.577",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575644,1769386279586,-500.0,0.00016986,2,"2026-01-26T00:11:19.586",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575645,1769386279596,-500.0,0.00016986,2,"2026-01-26T00:11:19.596",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575646,1769386279604,-500.0,0.00016986,2,"2026-01-26T00:11:19.604",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575647,1769386279614,-500.0,0.00016986,2,"2026-01-26T00:11:19.614",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575648,1769386279623,-500.0,0.00016986,2,"2026-01-26T00:11:19.623",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575649,1769386279632,-500.0,0.00016986,2,"2026-01-26T00:11:19.632",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575650,1769386279641,-1790.79,0.00016986,2,"2026-01-26T00:11:19.641",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575651,1769386279651,-500.0,0.00016986,2,"2026-01-26T00:11:19.651",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575652,1769386279660,-500.0,0.00016986,2,"2026-01-26T00:11:19.660",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575653,1769386279668,-500.0,0.00016986,2,"2026-01-26T00:11:19.668",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575654,1769386279677,-500.0,0.00016986,2,"2026-01-26T00:11:19.677",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575655,1769386279686,-500.0,0.00016986,2,"2026-01-26T00:11:19.686",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575656,1769386279694,-500.0,0.00016986,2,"2026-01-26T00:11:19.694",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575657,1769386279705,-500.0,0.00016986,2,"2026-01-26T00:11:19.705",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575658,1769386279714,-500.0,0.00016986,2,"2026-01-26T00:11:19.714",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575659,1769386279722,-500.0,0.00016986,2,"2026-01-26T00:11:19.722",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575660,1769386279730,-500.0,0.00016986,2,"2026-01-26T00:11:19.730",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575661,1769386279739,-500.0,0.00016986,2,"2026-01-26T00:11:19.739",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575662,1769386279748,-500.0,0.00016986,2,"2026-01-26T00:11:19.748",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575663,1769386279756,-500.0,0.00016986,2,"2026-01-26T00:11:19.756",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575664,1769386279765,-500.0,0.00016986,2,"2026-01-26T00:11:19.765",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575665,1769386279774,-500.0,0.00016986,2,"2026-01-26T00:11:19.774",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575666,1769386279782,-500.0,0.00016986,2,"2026-01-26T00:11:19.782",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575667,1769386279791,-500.0,0.00016986,2,"2026-01-26T00:11:19.791",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575668,1769386279800,-529.67,0.00016986,2,"2026-01-26T00:11:19.800",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575669,1769386279809,-500.0,0.00016986,2,"2026-01-26T00:11:19.809",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575670,1769386279819,-497.35671712,0.00016986,2,"2026-01-26T00:11:19.819",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575671,1769386279829,-500.0,0.00016986,2,"2026-01-26T00:11:19.829",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575672,1769386279838,-500.0,0.00016986,2,"2026-01-26T00:11:19.838",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575673,1769386279847,-500.0,0.00016986,2,"2026-01-26T00:11:19.847",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575674,1769386279856,-500.0,0.00016986,2,"2026-01-26T00:11:19.856",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575675,1769386279866,-500.0,0.00016986,2,"2026-01-26T00:11:19.866",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575676,1769386279875,-500.0,0.00016986,2,"2026-01-26T00:11:19.875",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575677,1769386279884,-500.0,0.00016986,2,"2026-01-26T00:11:19.884",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575678,1769386279895,-500.0,0.00016986,2,"2026-01-26T00:11:19.895",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575679,1769386279904,-500.0,0.00016986,2,"2026-01-26T00:11:19.904",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575680,1769386279913,-539.75005144,0.00016986,2,"2026-01-26T00:11:19.913",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575681,1769386279922,-500.0,0.00016986,2,"2026-01-26T00:11:19.922",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575682,1769386279931,-2332.14,0.00016986,2,"2026-01-26T00:11:19.931",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575683,1769386279940,-500.0,0.00016986,2,"2026-01-26T00:11:19.940",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575684,1769386279949,-500.0,0.00016986,2,"2026-01-26T00:11:19.949",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575685,1769386279958,-500.0,0.00016986,2,"2026-01-26T00:11:19.958",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575686,1769386279967,-500.0,0.00016986,2,"2026-01-26T00:11:19.967",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575687,1769386279977,-500.0,0.00016986,2,"2026-01-26T00:11:19.977",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575688,1769386279986,-500.0,0.00016986,2,"2026-01-26T00:11:19.986",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575689,1769386279995,-500.0,0.00016986,2,"2026-01-26T00:11:19.995",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575690,1769386280004,-500.0,0.00016986,2,"2026-01-26T00:11:20.004",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575691,1769386280015,-500.0,0.00016986,2,"2026-01-26T00:11:20.015",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575692,1769386280029,-545.34392678,0.00016986,2,"2026-01-26T00:11:20.029",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575693,1769386280038,-500.0,0.00016986,2,"2026-01-26T00:11:20.038",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575694,1769386280048,-500.0,0.00016986,2,"2026-01-26T00:11:20.048",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575695,1769386280057,-500.0,0.00016986,2,"2026-01-26T00:11:20.057",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575696,1769386280068,-500.0,0.00016986,2,"2026-01-26T00:11:20.068",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575697,1769386280077,-500.0,0.00016986,2,"2026-01-26T00:11:20.077",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575698,1769386280087,-500.0,0.00016986,2,"2026-01-26T00:11:20.087",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575699,1769386280097,-500.0,0.00016986,2,"2026-01-26T00:11:20.097",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575700,1769386280107,-500.0,0.00016986,2,"2026-01-26T00:11:20.107",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575701,1769386280116,-500.0,0.00016986,2,"2026-01-26T00:11:20.116",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575702,1769386280126,-500.0,0.00016986,2,"2026-01-26T00:11:20.126",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575703,1769386280139,-500.0,0.00016986,2,"2026-01-26T00:11:20.139",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575704,1769386280148,-500.0,0.00016986,2,"2026-01-26T00:11:20.148",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575705,1769386280159,-500.0,0.00016986,2,"2026-01-26T00:11:20.159",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575706,1769386280168,-8201.95,0.00016986,2,"2026-01-26T00:11:20.168",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575707,1769386280177,-587.99,0.00016986,2,"2026-01-26T00:11:20.177",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575708,1769386280187,-500.0,0.00016986,2,"2026-01-26T00:11:20.187",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575709,1769386280196,-500.0,0.00016986,2,"2026-01-26T00:11:20.196",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575710,1769386280205,-500.0,0.00016986,2,"2026-01-26T00:11:20.205",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575711,1769386280216,-500.0,0.00016986,2,"2026-01-26T00:11:20.216",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575712,1769386280226,-500.0,0.00016986,2,"2026-01-26T00:11:20.226",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575713,1769386280236,-500.0,0.00016986,2,"2026-01-26T00:11:20.236",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575714,1769386280246,-500.0,0.00016986,2,"2026-01-26T00:11:20.246",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575715,1769386280256,-626.07,0.00016986,2,"2026-01-26T00:11:20.256",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575716,1769386280266,-500.0,0.00016986,2,"2026-01-26T00:11:20.266",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575717,1769386280276,-500.0,0.00016986,2,"2026-01-26T00:11:20.276",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575718,1769386280285,-500.0,0.00016986,2,"2026-01-26T00:11:20.285",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575719,1769386280297,-500.0,0.00016986,2,"2026-01-26T00:11:20.297",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575720,1769386280307,-500.0,0.00016986,2,"2026-01-26T00:11:20.307",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575721,1769386280316,-500.0,0.00016986,2,"2026-01-26T00:11:20.316",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575722,1769386280326,-500.0,0.00016986,2,"2026-01-26T00:11:20.326",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575723,1769386280335,-539.67,0.00016986,2,"2026-01-26T00:11:20.335",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575724,1769386280345,-500.0,0.00016986,2,"2026-01-26T00:11:20.345",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575725,1769386280355,-1196.57,0.00016986,2,"2026-01-26T00:11:20.355",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575726,1769386280365,-500.0,0.00016986,2,"2026-01-26T00:11:20.365",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575727,1769386280375,-500.0,0.00016986,2,"2026-01-26T00:11:20.375",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575728,1769386280385,-500.0,0.00016986,2,"2026-01-26T00:11:20.385",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575729,1769386280395,-500.0,0.00016986,2,"2026-01-26T00:11:20.395",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575730,1769386280404,-500.0,0.00016986,2,"2026-01-26T00:11:20.404",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575731,1769386280414,-500.0,0.00016986,2,"2026-01-26T00:11:20.414",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575732,1769386280423,-500.0,0.00016986,2,"2026-01-26T00:11:20.423",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575733,1769386280433,-500.0,0.00016986,2,"2026-01-26T00:11:20.433",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575734,1769386280442,-500.0,0.00016986,2,"2026-01-26T00:11:20.442",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575735,1769386280451,-500.0,0.00016986,2,"2026-01-26T00:11:20.451",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575736,1769386280462,-500.0,0.00016986,2,"2026-01-26T00:11:20.462",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575737,1769386280471,-500.0,0.00016986,2,"2026-01-26T00:11:20.471",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575738,1769386280482,-500.0,0.00016986,2,"2026-01-26T00:11:20.482",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575739,1769386280492,-500.0,0.00016986,2,"2026-01-26T00:11:20.492",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575740,1769386280502,-500.0,0.00016986,2,"2026-01-26T00:11:20.502",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575741,1769386280511,-500.0,0.00016986,2,"2026-01-26T00:11:20.511",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575742,1769386280524,-500.0,0.00016986,2,"2026-01-26T00:11:20.524",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575743,1769386280534,-500.0,0.00016986,2,"2026-01-26T00:11:20.534",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575744,1769386280543,-500.0,0.00016986,2,"2026-01-26T00:11:20.543",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575745,1769386280554,-500.0,0.00016986,2,"2026-01-26T00:11:20.554",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575746,1769386280564,-500.0,0.00016986,2,"2026-01-26T00:11:20.564",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575747,1769386280573,-500.0,0.00016986,2,"2026-01-26T00:11:20.573",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575748,1769386280583,-500.0,0.00016986,2,"2026-01-26T00:11:20.583",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575749,1769386280593,-783.84,0.00016986,2,"2026-01-26T00:11:20.593",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575750,1769386280603,-500.0,0.00016986,2,"2026-01-26T00:11:20.603",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575751,1769386280612,-500.0,0.00016986,2,"2026-01-26T00:11:20.612",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575752,1769386280622,-500.0,0.00016986,2,"2026-01-26T00:11:20.622",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575753,1769386280632,-500.0,0.00016986,2,"2026-01-26T00:11:20.632",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575754,1769386280641,-500.0,0.00016986,2,"2026-01-26T00:11:20.641",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575755,1769386280651,-505.78816309,0.00016986,2,"2026-01-26T00:11:20.651",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575756,1769386280660,-500.0,0.00016986,2,"2026-01-26T00:11:20.660",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575757,1769386280669,-500.0,0.00016986,2,"2026-01-26T00:11:20.669",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575758,1769386280678,-500.0,0.00016986,2,"2026-01-26T00:11:20.678",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575759,1769386280688,-500.0,0.00016986,2,"2026-01-26T00:11:20.688",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575760,1769386280697,-500.0,0.00016986,2,"2026-01-26T00:11:20.697",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575761,1769386280706,-500.0,0.00016986,2,"2026-01-26T00:11:20.706",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575762,1769386280717,-500.0,0.00016986,2,"2026-01-26T00:11:20.717",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575763,1769386280729,-519.91305416,0.00016986,2,"2026-01-26T00:11:20.729",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575764,1769386280739,-500.0,0.00016986,2,"2026-01-26T00:11:20.739",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575765,1769386280749,-500.0,0.00016986,2,"2026-01-26T00:11:20.749",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575766,1769386280759,-500.0,0.00016986,2,"2026-01-26T00:11:20.759",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575767,1769386280769,-500.0,0.00016986,2,"2026-01-26T00:11:20.769",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575768,1769386280778,-500.0,0.00016986,2,"2026-01-26T00:11:20.778",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575769,1769386280787,-500.0,0.00016986,2,"2026-01-26T00:11:20.787",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575770,1769386280797,-500.0,0.00016986,2,"2026-01-26T00:11:20.797",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575771,1769386280806,-675.85,0.00016986,2,"2026-01-26T00:11:20.806",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575772,1769386280816,-500.0,0.00016986,2,"2026-01-26T00:11:20.816",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575773,1769386280825,-673.94,0.00016986,2,"2026-01-26T00:11:20.825",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575774,1769386280835,-500.0,0.00016986,2,"2026-01-26T00:11:20.835",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575775,1769386280844,-500.0,0.00016986,2,"2026-01-26T00:11:20.844",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575776,1769386280854,-500.0,0.00016986,2,"2026-01-26T00:11:20.854",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575777,1769386280863,-500.0,0.00016986,2,"2026-01-26T00:11:20.863",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575778,1769386280872,-500.0,0.00016986,2,"2026-01-26T00:11:20.872",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575779,1769386280882,-500.0,0.00016986,2,"2026-01-26T00:11:20.882",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575780,1769386280891,-500.0,0.00016986,2,"2026-01-26T00:11:20.891",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575781,1769386280901,-500.0,0.00016986,2,"2026-01-26T00:11:20.901",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575782,1769386280910,-500.0,0.00016986,2,"2026-01-26T00:11:20.910",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575783,1769386280919,-500.0,0.00016986,2,"2026-01-26T00:11:20.919",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575784,1769386280929,-500.0,0.00016986,2,"2026-01-26T00:11:20.929",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575785,1769386280938,-500.0,0.00016986,2,"2026-01-26T00:11:20.938",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575786,1769386280948,-500.0,0.00016986,2,"2026-01-26T00:11:20.948",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575787,1769386280957,-500.0,0.00016986,2,"2026-01-26T00:11:20.957",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575788,1769386280967,-500.0,0.00016986,2,"2026-01-26T00:11:20.967",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575789,1769386280976,-500.0,0.00016986,2,"2026-01-26T00:11:20.976",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575790,1769386280986,-500.0,0.00016986,2,"2026-01-26T00:11:20.986",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575791,1769386280996,-500.0,0.00016986,2,"2026-01-26T00:11:20.996",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575792,1769386281005,-500.0,0.00016986,2,"2026-01-26T00:11:21.005",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575793,1769386281015,-500.0,0.00016986,2,"2026-01-26T00:11:21.015",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575794,1769386281026,-500.0,0.00016986,2,"2026-01-26T00:11:21.026",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575795,1769386281036,-500.0,0.00016986,2,"2026-01-26T00:11:21.036",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575796,1769386281046,-1849.54,0.00016986,2,"2026-01-26T00:11:21.046",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575797,1769386281056,-500.0,0.00016986,2,"2026-01-26T00:11:21.056",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575798,1769386281067,-500.0,0.00016986,2,"2026-01-26T00:11:21.067",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575799,1769386281076,-500.0,0.00016986,2,"2026-01-26T00:11:21.076",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575800,1769386281086,-500.0,0.00016986,2,"2026-01-26T00:11:21.086",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575801,1769386281095,-500.0,0.00016986,2,"2026-01-26T00:11:21.095",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575802,1769386281106,-500.0,0.00016986,2,"2026-01-26T00:11:21.106",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575803,1769386281115,-500.0,0.00016986,2,"2026-01-26T00:11:21.115",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575804,1769386281125,-500.0,0.00016986,2,"2026-01-26T00:11:21.125",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575805,1769386281134,-500.0,0.00016986,2,"2026-01-26T00:11:21.134",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575806,1769386281144,-366.68289315,0.00016986,2,"2026-01-26T00:11:21.144",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575807,1769386281153,-500.0,0.00016986,2,"2026-01-26T00:11:21.153",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575808,1769386281163,-500.0,0.00016986,2,"2026-01-26T00:11:21.163",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575809,1769386281173,-500.0,0.00016986,2,"2026-01-26T00:11:21.173",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575810,1769386281182,-500.0,0.00016986,2,"2026-01-26T00:11:21.182",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575811,1769386281192,-500.0,0.00016986,2,"2026-01-26T00:11:21.192",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575812,1769386281201,-500.0,0.00016986,2,"2026-01-26T00:11:21.201",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575813,1769386281211,-500.0,0.00016986,2,"2026-01-26T00:11:21.211",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575814,1769386281221,-500.0,0.00016986,2,"2026-01-26T00:11:21.221",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575815,1769386281231,-500.0,0.00016986,2,"2026-01-26T00:11:21.231",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575816,1769386281241,-500.0,0.00016986,2,"2026-01-26T00:11:21.241",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575817,1769386281251,-500.0,0.00016986,2,"2026-01-26T00:11:21.251",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575818,1769386281260,-500.0,0.00016986,2,"2026-01-26T00:11:21.260",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575819,1769386281270,-500.0,0.00016986,2,"2026-01-26T00:11:21.270",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575820,1769386281280,-500.0,0.00016986,2,"2026-01-26T00:11:21.280",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575821,1769386281289,-500.0,0.00016986,2,"2026-01-26T00:11:21.289",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575822,1769386281300,-500.0,0.00016986,2,"2026-01-26T00:11:21.300",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575823,1769386281309,-500.0,0.00016986,2,"2026-01-26T00:11:21.309",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575824,1769386281319,-624.87,0.00016986,2,"2026-01-26T00:11:21.319",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575825,1769386281329,-500.0,0.00016986,2,"2026-01-26T00:11:21.329",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575826,1769386281339,-500.0,0.00016986,2,"2026-01-26T00:11:21.339",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575827,1769386281349,-500.0,0.00016986,2,"2026-01-26T00:11:21.349",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575828,1769386281359,-500.0,0.00016986,2,"2026-01-26T00:11:21.359",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575829,1769386281370,-500.0,0.00016986,2,"2026-01-26T00:11:21.370",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575830,1769386281380,-500.0,0.00016986,2,"2026-01-26T00:11:21.380",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575831,1769386281390,-1707.81,0.00016986,2,"2026-01-26T00:11:21.390",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575832,1769386281400,-500.0,0.00016986,2,"2026-01-26T00:11:21.400",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575833,1769386281410,-500.0,0.00016986,2,"2026-01-26T00:11:21.410",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575834,1769386281421,-500.0,0.00016986,2,"2026-01-26T00:11:21.421",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575835,1769386281431,-500.0,0.00016986,2,"2026-01-26T00:11:21.431",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575836,1769386281441,-500.0,0.00016986,2,"2026-01-26T00:11:21.441",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575837,1769386281451,-1889.0,0.00016986,2,"2026-01-26T00:11:21.451",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575838,1769386281460,-500.0,0.00016986,2,"2026-01-26T00:11:21.460",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575839,1769386281472,-500.0,0.00016986,2,"2026-01-26T00:11:21.472",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575840,1769386281482,-500.0,0.00016986,2,"2026-01-26T00:11:21.482",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575841,1769386281492,-1163.93,0.00016986,2,"2026-01-26T00:11:21.492",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575842,1769386281502,-500.0,0.00016986,2,"2026-01-26T00:11:21.502",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575843,1769386281512,-500.0,0.00016986,2,"2026-01-26T00:11:21.512",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575844,1769386281522,-500.0,0.00016986,2,"2026-01-26T00:11:21.522",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575845,1769386281531,-500.0,0.00016986,2,"2026-01-26T00:11:21.531",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575846,1769386281541,-500.0,0.00016986,2,"2026-01-26T00:11:21.541",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575847,1769386281551,-500.0,0.00016986,2,"2026-01-26T00:11:21.551",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575848,1769386281561,-500.0,0.00016986,2,"2026-01-26T00:11:21.561",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575849,1769386281571,-672.66,0.00016986,2,"2026-01-26T00:11:21.571",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575850,1769386281581,-500.0,0.00016986,2,"2026-01-26T00:11:21.581",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575851,1769386281591,-500.0,0.00016986,2,"2026-01-26T00:11:21.591",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575852,1769386281601,-500.0,0.00016986,2,"2026-01-26T00:11:21.601",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575853,1769386281611,-521.51,0.00016986,2,"2026-01-26T00:11:21.611",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575854,1769386281620,-500.0,0.00016986,2,"2026-01-26T00:11:21.620",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575855,1769386281630,-869.82,0.00016986,2,"2026-01-26T00:11:21.630",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575856,1769386281640,-500.0,0.00016986,2,"2026-01-26T00:11:21.640",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575857,1769386281650,-500.0,0.00016986,2,"2026-01-26T00:11:21.650",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575858,1769386281660,-500.0,0.00016986,2,"2026-01-26T00:11:21.660",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575859,1769386281669,-500.0,0.00016986,2,"2026-01-26T00:11:21.669",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575860,1769386281678,-500.0,0.00016986,2,"2026-01-26T00:11:21.678",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575861,1769386281688,-500.0,0.00016986,2,"2026-01-26T00:11:21.688",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575862,1769386281698,-500.0,0.00016986,2,"2026-01-26T00:11:21.698",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575863,1769386281707,-500.0,0.00016986,2,"2026-01-26T00:11:21.707",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575864,1769386281717,-500.0,0.00016986,2,"2026-01-26T00:11:21.717",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575865,1769386281727,-500.0,0.00016986,2,"2026-01-26T00:11:21.727",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575866,1769386281737,-500.0,0.00016986,2,"2026-01-26T00:11:21.737",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575867,1769386281747,-549.17,0.00016986,2,"2026-01-26T00:11:21.747",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575868,1769386281756,-500.0,0.00016986,2,"2026-01-26T00:11:21.756",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575869,1769386281766,-500.0,0.00016986,2,"2026-01-26T00:11:21.766",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575870,1769386281775,-621.52,0.00016986,2,"2026-01-26T00:11:21.775",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575871,1769386281785,-500.0,0.00016986,2,"2026-01-26T00:11:21.785",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575872,1769386281795,-500.0,0.00016986,2,"2026-01-26T00:11:21.795",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575873,1769386281804,-500.0,0.00016986,2,"2026-01-26T00:11:21.804",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575874,1769386281814,-500.0,0.00016986,2,"2026-01-26T00:11:21.814",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575875,1769386281823,-500.0,0.00016986,2,"2026-01-26T00:11:21.823",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575876,1769386281833,-520.60855182,0.00016986,2,"2026-01-26T00:11:21.833",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575877,1769386281843,-500.0,0.00016986,2,"2026-01-26T00:11:21.843",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575878,1769386281852,-500.0,0.00016986,2,"2026-01-26T00:11:21.852",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575879,1769386281862,-500.0,0.00016986,2,"2026-01-26T00:11:21.862",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575880,1769386281872,-500.0,0.00016986,2,"2026-01-26T00:11:21.872",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575881,1769386281881,-500.0,0.00016986,2,"2026-01-26T00:11:21.881",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575882,1769386281891,-500.0,0.00016986,2,"2026-01-26T00:11:21.891",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575883,1769386281901,-500.0,0.00016986,2,"2026-01-26T00:11:21.901",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575884,1769386281911,-500.0,0.00016986,2,"2026-01-26T00:11:21.911",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575885,1769386281920,-500.0,0.00016986,2,"2026-01-26T00:11:21.920",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575886,1769386281930,-500.0,0.00016986,2,"2026-01-26T00:11:21.930",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575887,1769386281941,-452.08393081,0.00016986,2,"2026-01-26T00:11:21.941",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575888,1769386281951,-500.0,0.00016986,2,"2026-01-26T00:11:21.951",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575889,1769386281961,-500.0,0.00016986,2,"2026-01-26T00:11:21.961",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575890,1769386281971,-500.0,0.00016986,2,"2026-01-26T00:11:21.971",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575891,1769386281980,-1243.52,0.00016986,2,"2026-01-26T00:11:21.980",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575892,1769386281990,-232.08762469,0.00016986,2,"2026-01-26T00:11:21.990",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575893,1769386282000,-500.0,0.00016986,2,"2026-01-26T00:11:22.000",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575894,1769386282010,-500.0,0.00016986,2,"2026-01-26T00:11:22.010",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575895,1769386282024,-500.0,0.00016986,2,"2026-01-26T00:11:22.024",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575896,1769386282037,-500.0,0.00016986,2,"2026-01-26T00:11:22.037",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575897,1769386282047,-500.0,0.00016986,2,"2026-01-26T00:11:22.047",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575898,1769386282057,-500.0,0.00016986,2,"2026-01-26T00:11:22.057",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575899,1769386282069,-500.0,0.00016986,2,"2026-01-26T00:11:22.069",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575900,1769386282078,-1838.3,0.00016986,2,"2026-01-26T00:11:22.078",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575901,1769386282088,-500.0,0.00016986,2,"2026-01-26T00:11:22.088",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575902,1769386282098,-500.0,0.00016986,2,"2026-01-26T00:11:22.098",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575903,1769386282109,-500.0,0.00016986,2,"2026-01-26T00:11:22.109",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575904,1769386282118,-500.0,0.00016986,2,"2026-01-26T00:11:22.118",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575905,1769386282128,-203.23537653,0.00016986,2,"2026-01-26T00:11:22.128",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575906,1769386282138,-500.0,0.00016986,2,"2026-01-26T00:11:22.138",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575907,1769386282147,-500.0,0.00016986,2,"2026-01-26T00:11:22.147",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575908,1769386282158,-500.0,0.00016986,2,"2026-01-26T00:11:22.158",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575909,1769386282167,-500.0,0.00016986,2,"2026-01-26T00:11:22.167",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575910,1769386282177,-500.0,0.00016986,2,"2026-01-26T00:11:22.177",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575911,1769386282187,-500.0,0.00016986,2,"2026-01-26T00:11:22.187",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575912,1769386282196,-500.0,0.00016986,2,"2026-01-26T00:11:22.196",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575913,1769386282206,-500.0,0.00016986,2,"2026-01-26T00:11:22.206",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575914,1769386282216,-811.93,0.00016986,2,"2026-01-26T00:11:22.216",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575915,1769386282225,-500.0,0.00016986,2,"2026-01-26T00:11:22.225",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575916,1769386282235,-500.0,0.00016986,2,"2026-01-26T00:11:22.235",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575917,1769386282245,-724.71,0.00016986,2,"2026-01-26T00:11:22.245",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575918,1769386282255,-677.76,0.00016986,2,"2026-01-26T00:11:22.255",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575919,1769386282264,-555.05566421,0.00016986,2,"2026-01-26T00:11:22.264",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575920,1769386282274,-500.0,0.00016986,2,"2026-01-26T00:11:22.274",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575921,1769386282283,-500.0,0.00016986,2,"2026-01-26T00:11:22.283",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575922,1769386282293,-500.0,0.00016986,2,"2026-01-26T00:11:22.293",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575923,1769386282303,-500.0,0.00016986,2,"2026-01-26T00:11:22.303",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575924,1769386282313,-648.05,0.00016986,2,"2026-01-26T00:11:22.313",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575925,1769386282322,-566.75,0.00016986,2,"2026-01-26T00:11:22.322",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575926,1769386282332,-500.0,0.00016986,2,"2026-01-26T00:11:22.332",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575927,1769386282342,-288.78803355,0.00016986,2,"2026-01-26T00:11:22.342",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575928,1769386282352,-500.0,0.00016986,2,"2026-01-26T00:11:22.352",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575929,1769386282362,-500.0,0.00016986,2,"2026-01-26T00:11:22.362",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575930,1769386282372,-500.0,0.00016986,2,"2026-01-26T00:11:22.372",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575931,1769386282382,-500.0,0.00016986,2,"2026-01-26T00:11:22.382",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575932,1769386282392,-601.73,0.00016986,2,"2026-01-26T00:11:22.392",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575933,1769386282402,-500.0,0.00016986,2,"2026-01-26T00:11:22.402",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575934,1769386282612,-500.0,0.00016986,2,"2026-01-26T00:11:22.612",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575935,1769386282623,-500.0,0.00016986,2,"2026-01-26T00:11:22.623",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575936,1769386282633,-508.37491808,0.00016986,2,"2026-01-26T00:11:22.633",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575937,1769386282642,-500.0,0.00016986,2,"2026-01-26T00:11:22.642",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575938,1769386282652,-500.0,0.00016986,2,"2026-01-26T00:11:22.652",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575939,1769386282661,-500.0,0.00016986,2,"2026-01-26T00:11:22.661",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575940,1769386282670,-500.0,0.00016986,2,"2026-01-26T00:11:22.670",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575941,1769386282680,-500.0,0.00016986,2,"2026-01-26T00:11:22.680",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575942,1769386282689,-500.0,0.00016986,2,"2026-01-26T00:11:22.689",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575943,1769386282698,-500.0,0.00016986,2,"2026-01-26T00:11:22.698",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575944,1769386282707,-500.0,0.00016986,2,"2026-01-26T00:11:22.707",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575945,1769386282716,-500.0,0.00016986,2,"2026-01-26T00:11:22.716",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575946,1769386282725,-781.81,0.00016986,2,"2026-01-26T00:11:22.725",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575947,1769386282735,-537.55277387,0.00016986,2,"2026-01-26T00:11:22.735",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575948,1769386282744,-500.0,0.00016986,2,"2026-01-26T00:11:22.744",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575949,1769386282753,-500.0,0.00016986,2,"2026-01-26T00:11:22.753",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575950,1769386282763,-1000.0,0.00016986,2,"2026-01-26T00:11:22.763",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575951,1769386282772,-500.0,0.00016986,2,"2026-01-26T00:11:22.772",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575952,1769386282782,-500.0,0.00016986,2,"2026-01-26T00:11:22.782",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575953,1769386282791,-500.0,0.00016986,2,"2026-01-26T00:11:22.791",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575954,1769386282800,-500.0,0.00016986,2,"2026-01-26T00:11:22.800",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575955,1769386282810,-500.0,0.00016986,2,"2026-01-26T00:11:22.810",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575956,1769386282819,-500.0,0.00016986,2,"2026-01-26T00:11:22.819",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575957,1769386282828,-500.0,0.00016986,2,"2026-01-26T00:11:22.828",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575958,1769386282837,-555.06,0.00016986,2,"2026-01-26T00:11:22.837",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575959,1769386282847,-500.0,0.00016986,2,"2026-01-26T00:11:22.847",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575960,1769386282857,-500.0,0.00016986,2,"2026-01-26T00:11:22.857",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575961,1769386282866,-500.0,0.00016986,2,"2026-01-26T00:11:22.866",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575962,1769386282875,-500.0,0.00016986,2,"2026-01-26T00:11:22.875",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575963,1769386282884,-500.0,0.00016986,2,"2026-01-26T00:11:22.884",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575964,1769386282893,-457.2150978,0.00016986,2,"2026-01-26T00:11:22.893",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575965,1769386282902,-500.0,0.00016986,2,"2026-01-26T00:11:22.902",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575966,1769386282911,-500.0,0.00016986,2,"2026-01-26T00:11:22.911",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575967,1769386282920,-500.0,0.00016986,2,"2026-01-26T00:11:22.920",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575968,1769386282930,-710.49,0.00016986,2,"2026-01-26T00:11:22.930",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575969,1769386282939,-500.0,0.00016986,2,"2026-01-26T00:11:22.939",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575970,1769386282948,-589.52,0.00016986,2,"2026-01-26T00:11:22.948",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575971,1769386282958,-500.0,0.00016986,2,"2026-01-26T00:11:22.958",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575972,1769386282967,-500.0,0.00016986,2,"2026-01-26T00:11:22.967",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575973,1769386282976,-500.0,0.00016986,2,"2026-01-26T00:11:22.976",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575974,1769386282985,-500.0,0.00016986,2,"2026-01-26T00:11:22.985",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575975,1769386282994,-500.0,0.00016986,2,"2026-01-26T00:11:22.994",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575976,1769386283004,-500.0,0.00016986,2,"2026-01-26T00:11:23.004",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575977,1769386283013,-500.0,0.00016986,2,"2026-01-26T00:11:23.013",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575978,1769386283023,-944.51,0.00016986,2,"2026-01-26T00:11:23.023",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575979,1769386283036,-500.0,0.00016986,2,"2026-01-26T00:11:23.036",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575980,1769386283045,-500.0,0.00016986,2,"2026-01-26T00:11:23.045",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575981,1769386283055,-500.0,0.00016986,2,"2026-01-26T00:11:23.055",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575982,1769386283065,-500.0,0.00016986,2,"2026-01-26T00:11:23.065",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575983,1769386283074,-1252.12,0.00016986,2,"2026-01-26T00:11:23.074",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575984,1769386283083,-500.0,0.00016986,2,"2026-01-26T00:11:23.083",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575985,1769386283093,-500.0,0.00016986,2,"2026-01-26T00:11:23.093",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575986,1769386283104,-500.0,0.00016986,2,"2026-01-26T00:11:23.104",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575987,1769386283114,-908.32,0.00016986,2,"2026-01-26T00:11:23.114",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575988,1769386283124,-500.0,0.00016986,2,"2026-01-26T00:11:23.124",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575989,1769386283134,-500.0,0.00016986,2,"2026-01-26T00:11:23.134",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575990,1769386283143,-500.0,0.00016986,2,"2026-01-26T00:11:23.143",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575991,1769386283153,-500.0,0.00016986,2,"2026-01-26T00:11:23.153",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575992,1769386283162,-205.71322853,0.00016986,2,"2026-01-26T00:11:23.162",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575993,1769386283172,-5230.58,0.00016986,2,"2026-01-26T00:11:23.172",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575994,1769386283181,-500.0,0.00016986,2,"2026-01-26T00:11:23.181",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575995,1769386283191,-500.0,0.00016986,2,"2026-01-26T00:11:23.191",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575996,1769386283200,-500.0,0.00016986,2,"2026-01-26T00:11:23.200",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575997,1769386283209,-500.0,0.00016986,2,"2026-01-26T00:11:23.209",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575998,1769386283221,-500.0,0.00016986,2,"2026-01-26T00:11:23.221",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403575999,1769386283230,-1421.76,0.00016986,2,"2026-01-26T00:11:23.230",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576000,1769386283243,-500.0,0.00016986,2,"2026-01-26T00:11:23.243",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576001,1769386283253,-500.0,0.00016986,2,"2026-01-26T00:11:23.253",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576002,1769386283263,-500.0,0.00016986,2,"2026-01-26T00:11:23.263",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576003,1769386283272,-500.0,0.00016986,2,"2026-01-26T00:11:23.272",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576004,1769386283281,-500.0,0.00016986,2,"2026-01-26T00:11:23.281",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576005,1769386283291,-500.0,0.00016986,2,"2026-01-26T00:11:23.291",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576006,1769386283300,-500.0,0.00016986,2,"2026-01-26T00:11:23.300",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576007,1769386283310,-500.0,0.00016986,2,"2026-01-26T00:11:23.310",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576008,1769386283320,-500.0,0.00016986,2,"2026-01-26T00:11:23.320",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576009,1769386283330,-500.0,0.00016986,2,"2026-01-26T00:11:23.330",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576010,1769386283339,-500.0,0.00016986,2,"2026-01-26T00:11:23.339",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576011,1769386283349,-500.0,0.00016986,2,"2026-01-26T00:11:23.349",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576012,1769386283359,-500.0,0.00016986,2,"2026-01-26T00:11:23.359",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576013,1769386283369,-631.93084265,0.00016986,2,"2026-01-26T00:11:23.369",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576014,1769386283379,-500.0,0.00016986,2,"2026-01-26T00:11:23.379",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576015,1769386283389,-500.0,0.00016986,2,"2026-01-26T00:11:23.389",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576016,1769386283398,-924.46,0.00016986,2,"2026-01-26T00:11:23.398",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576017,1769386283408,-500.0,0.00016986,2,"2026-01-26T00:11:23.408",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576018,1769386283417,-500.0,0.00016986,2,"2026-01-26T00:11:23.417",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576019,1769386283427,-500.0,0.00016986,2,"2026-01-26T00:11:23.427",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576020,1769386283437,-500.0,0.00016986,2,"2026-01-26T00:11:23.437",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576021,1769386283447,-500.0,0.00016986,2,"2026-01-26T00:11:23.447",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576022,1769386283456,-500.0,0.00016986,2,"2026-01-26T00:11:23.456",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576023,1769386283466,-500.0,0.00016986,2,"2026-01-26T00:11:23.466",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576024,1769386283476,-500.0,0.00016986,2,"2026-01-26T00:11:23.476",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576025,1769386283485,-500.0,0.00016986,2,"2026-01-26T00:11:23.485",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576026,1769386283495,-500.0,0.00016986,2,"2026-01-26T00:11:23.495",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576027,1769386283505,-500.0,0.00016986,2,"2026-01-26T00:11:23.505",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576028,1769386283514,-500.0,0.00016986,2,"2026-01-26T00:11:23.514",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576029,1769386283524,-797.0,0.00016986,2,"2026-01-26T00:11:23.524",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576030,1769386283533,-1000.0,0.00016986,2,"2026-01-26T00:11:23.533",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576031,1769386283543,-300.0,0.00016999,2,"2026-01-26T00:11:23.543",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576032,1769386283553,-17351.2672909,0.00017,2,"2026-01-26T00:11:23.553",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576033,1769386283563,-251.34558443,0.00017,2,"2026-01-26T00:11:23.563",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576034,1769386283572,-131101.49609195,0.00017,2,"2026-01-26T00:11:23.572",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576035,1769386283581,-250.0,0.00017,2,"2026-01-26T00:11:23.581",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576036,1769386283591,-1000.0,0.00017,2,"2026-01-26T00:11:23.591",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576037,1769386283601,-1000.0,0.00017,2,"2026-01-26T00:11:23.601",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576038,1769386283611,-1000.0,0.00017,2,"2026-01-26T00:11:23.611",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576039,1769386283620,-1000.0,0.00017,2,"2026-01-26T00:11:23.620",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576040,1769386283630,-1000.0,0.00017,2,"2026-01-26T00:11:23.630",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576041,1769386283639,-1000.0,0.00017,2,"2026-01-26T00:11:23.639",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576042,1769386283648,-1000.0,0.00017,2,"2026-01-26T00:11:23.648",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576043,1769386283657,-1020.32,0.00017,2,"2026-01-26T00:11:23.657",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576044,1769386283667,-2000.0,0.00017,2,"2026-01-26T00:11:23.667",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576045,1769386283676,-584.0,0.00017,2,"2026-01-26T00:11:23.676",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576046,1769386283685,-500.0,0.00017014,2,"2026-01-26T00:11:23.685",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576047,1769386283694,-500.0,0.00017014,2,"2026-01-26T00:11:23.694",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576048,1769386283704,-500.0,0.00017014,2,"2026-01-26T00:11:23.704",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576049,1769386283716,-500.0,0.00017014,2,"2026-01-26T00:11:23.716",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576050,1769386283725,-918.64355495,0.00017054,2,"2026-01-26T00:11:23.725",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576051,1769386283735,-168.57420464,0.00017054,2,"2026-01-26T00:11:23.735",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576052,1769386283744,-187.78006525,0.00017054,2,"2026-01-26T00:11:23.744",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576053,1769386283753,-151.0,0.00017054,2,"2026-01-26T00:11:23.753",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576054,1769386283762,-500.0,0.00017069,2,"2026-01-26T00:11:23.762",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576055,1769386283771,-500.0,0.00017069,2,"2026-01-26T00:11:23.771",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576056,1769386283780,-287.25921271,0.00017069,2,"2026-01-26T00:11:23.780",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576057,1769386283789,-500.0,0.00017069,2,"2026-01-26T00:11:23.789",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576058,1769386283799,-5888.0,0.0001709,2,"2026-01-26T00:11:23.799",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576059,1769386283808,-1000.0,0.00017094,2,"2026-01-26T00:11:23.808",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576060,1769386283817,-5888.0,0.00017094,2,"2026-01-26T00:11:23.817",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576061,1769386283827,-200.0,0.00017095,2,"2026-01-26T00:11:23.827",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576062,1769386283836,-158.41888255,0.00017096,2,"2026-01-26T00:11:23.836",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576063,1769386283845,-418.59,0.00017112,2,"2026-01-26T00:11:23.845",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576064,1769386283854,-183.92598063,0.00017119,2,"2026-01-26T00:11:23.854",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576065,1769386283864,-742.88735107,0.00017119,2,"2026-01-26T00:11:23.864",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576066,1769386283873,-500.0,0.00017123,2,"2026-01-26T00:11:23.873",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576067,1769386283882,-500.0,0.00017123,2,"2026-01-26T00:11:23.882",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576068,1769386283891,-500.0,0.00017123,2,"2026-01-26T00:11:23.891",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576069,1769386283900,-1000.0,0.00017129,2,"2026-01-26T00:11:23.900",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576070,1769386283909,-1000.0,0.00017135,2,"2026-01-26T00:11:23.909",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576071,1769386283919,-2866.52624604,0.00017143,2,"2026-01-26T00:11:23.919",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576072,1769386283929,-305.25286525,0.00017152,2,"2026-01-26T00:11:23.929",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576073,1769386283938,-150.0,0.00017158,2,"2026-01-26T00:11:23.938",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576074,1769386283947,-200.0,0.00017159,2,"2026-01-26T00:11:23.947",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576075,1769386283956,-867.88,0.00017169,2,"2026-01-26T00:11:23.956",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576076,1769386283966,-386.3,0.00017171,2,"2026-01-26T00:11:23.966",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576077,1769386283975,-1454.502,0.00017178,2,"2026-01-26T00:11:23.975",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576078,1769386283984,-206.729,0.00017178,2,"2026-01-26T00:11:23.984",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576079,1769386283994,-1231.25,0.00017178,2,"2026-01-26T00:11:23.994",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576080,1769386284003,-301.15,0.00017178,2,"2026-01-26T00:11:24.003",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576081,1769386284012,-150.0,0.00017178,2,"2026-01-26T00:11:24.012",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576082,1769386284022,-500.0,0.00017178,2,"2026-01-26T00:11:24.022",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576083,1769386284035,-500.0,0.00017178,2,"2026-01-26T00:11:24.035",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576084,1769386284054,-500.0,0.00017178,2,"2026-01-26T00:11:24.054",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576085,1769386284070,-3092.43519079,0.00017183,2,"2026-01-26T00:11:24.070",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576086,1769386284081,-150.0,0.00017186,2,"2026-01-26T00:11:24.081",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576087,1769386284099,-446.78204322,0.00017195,2,"2026-01-26T00:11:24.099",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576088,1769386284109,-2000.0,0.000172,2,"2026-01-26T00:11:24.109",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576089,1769386284118,-4831.0,0.00017205,2,"2026-01-26T00:11:24.118",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576090,1769386284127,-6569.0,0.00017205,2,"2026-01-26T00:11:24.127",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576091,1769386284137,-1315.0,0.00017205,2,"2026-01-26T00:11:24.137",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576092,1769386284146,-2451.348,0.00017205,2,"2026-01-26T00:11:24.146",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576093,1769386284156,-500.0,0.00017213,2,"2026-01-26T00:11:24.156",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576094,1769386284165,-150.0,0.00017228,2,"2026-01-26T00:11:24.165",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576095,1769386284174,-5888.0,0.00017233,2,"2026-01-26T00:11:24.174",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576096,1769386284183,-500.0,0.00017233,2,"2026-01-26T00:11:24.183",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576097,1769386284192,-500.0,0.00017233,2,"2026-01-26T00:11:24.192",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576098,1769386284202,-500.0,0.00017233,2,"2026-01-26T00:11:24.202",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576099,1769386284211,-500.0,0.00017233,2,"2026-01-26T00:11:24.211",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576100,1769386284221,-150.0,0.00017233,2,"2026-01-26T00:11:24.221",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576101,1769386284230,-5888.0,0.00017234,2,"2026-01-26T00:11:24.230",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576102,1769386284239,-200.0,0.00017237,2,"2026-01-26T00:11:24.239",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576103,1769386284249,-433.0,0.00017243,2,"2026-01-26T00:11:24.249",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576104,1769386284258,-386.3,0.00017246,2,"2026-01-26T00:11:24.258",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576105,1769386284267,-1000.0,0.00017254,2,"2026-01-26T00:11:24.267",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576106,1769386284276,-5888.0,0.00017255,2,"2026-01-26T00:11:24.276",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576107,1769386284286,-245.36360503,0.00017259,2,"2026-01-26T00:11:24.286",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576108,1769386284295,-200.0,0.0001726,2,"2026-01-26T00:11:24.295",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576109,1769386284305,-1745.38279262,0.0001726,2,"2026-01-26T00:11:24.305",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576110,1769386284314,-500.0,0.0001726,2,"2026-01-26T00:11:24.314",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576111,1769386284323,-500.0,0.0001726,2,"2026-01-26T00:11:24.323",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576112,1769386284332,-500.0,0.0001726,2,"2026-01-26T00:11:24.332",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576113,1769386284342,-500.0,0.0001726,2,"2026-01-26T00:11:24.342",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576114,1769386284352,-500.0,0.0001726,2,"2026-01-26T00:11:24.352",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576115,1769386284361,-507.35,0.0001726,2,"2026-01-26T00:11:24.361",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576116,1769386284370,-500.0,0.0001726,2,"2026-01-26T00:11:24.370",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576117,1769386284380,-500.0,0.0001726,2,"2026-01-26T00:11:24.380",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576118,1769386284389,-500.0,0.0001726,2,"2026-01-26T00:11:24.389",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576119,1769386284398,-520.2984428,0.0001726,2,"2026-01-26T00:11:24.398",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576120,1769386284408,-500.0,0.0001726,2,"2026-01-26T00:11:24.408",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576121,1769386284417,-500.0,0.0001726,2,"2026-01-26T00:11:24.417",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576122,1769386284427,-500.0,0.0001726,2,"2026-01-26T00:11:24.427",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576123,1769386284437,-500.0,0.0001726,2,"2026-01-26T00:11:24.437",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576124,1769386284447,-500.0,0.0001726,2,"2026-01-26T00:11:24.447",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576125,1769386284456,-500.0,0.0001726,2,"2026-01-26T00:11:24.456",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576126,1769386284466,-500.0,0.0001726,2,"2026-01-26T00:11:24.466",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576127,1769386284476,-500.0,0.0001726,2,"2026-01-26T00:11:24.476",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576128,1769386284486,-500.0,0.0001726,2,"2026-01-26T00:11:24.486",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576129,1769386284496,-500.0,0.0001726,2,"2026-01-26T00:11:24.496",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576130,1769386284506,-500.0,0.0001726,2,"2026-01-26T00:11:24.506",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576131,1769386284515,-500.0,0.0001726,2,"2026-01-26T00:11:24.515",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576132,1769386284525,-500.0,0.0001726,2,"2026-01-26T00:11:24.525",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576133,1769386284535,-500.0,0.0001726,2,"2026-01-26T00:11:24.535",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576134,1769386284545,-500.0,0.0001726,2,"2026-01-26T00:11:24.545",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576135,1769386284555,-500.0,0.0001726,2,"2026-01-26T00:11:24.555",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576136,1769386284564,-500.0,0.0001726,2,"2026-01-26T00:11:24.564",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576137,1769386284574,-500.0,0.0001726,2,"2026-01-26T00:11:24.574",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576138,1769386284584,-500.0,0.0001726,2,"2026-01-26T00:11:24.584",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576139,1769386284594,-500.0,0.0001726,2,"2026-01-26T00:11:24.594",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576140,1769386284605,-500.0,0.0001726,2,"2026-01-26T00:11:24.605",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576141,1769386284616,-500.0,0.0001726,2,"2026-01-26T00:11:24.616",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576142,1769386284626,-500.0,0.0001726,2,"2026-01-26T00:11:24.626",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576143,1769386284635,-500.0,0.0001726,2,"2026-01-26T00:11:24.635",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576144,1769386284645,-500.0,0.0001726,2,"2026-01-26T00:11:24.645",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576145,1769386284654,-500.0,0.0001726,2,"2026-01-26T00:11:24.654",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576146,1769386284663,-500.0,0.0001726,2,"2026-01-26T00:11:24.663",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576147,1769386284672,-500.0,0.0001726,2,"2026-01-26T00:11:24.672",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576148,1769386284681,-500.0,0.0001726,2,"2026-01-26T00:11:24.681",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576149,1769386284690,-500.0,0.0001726,2,"2026-01-26T00:11:24.690",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576150,1769386284700,-500.0,0.0001726,2,"2026-01-26T00:11:24.700",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576151,1769386284709,-500.0,0.0001726,2,"2026-01-26T00:11:24.709",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576152,1769386284718,-500.0,0.0001726,2,"2026-01-26T00:11:24.718",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576153,1769386284727,-500.0,0.0001726,2,"2026-01-26T00:11:24.727",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576154,1769386284737,-500.0,0.0001726,2,"2026-01-26T00:11:24.737",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576155,1769386284746,-500.0,0.0001726,2,"2026-01-26T00:11:24.746",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576156,1769386284755,-500.0,0.0001726,2,"2026-01-26T00:11:24.755",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576157,1769386284764,-500.0,0.0001726,2,"2026-01-26T00:11:24.764",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576158,1769386284773,-500.0,0.0001726,2,"2026-01-26T00:11:24.773",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576159,1769386284783,-500.0,0.0001726,2,"2026-01-26T00:11:24.783",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576160,1769386284792,-500.0,0.0001726,2,"2026-01-26T00:11:24.792",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576161,1769386284801,-500.0,0.0001726,2,"2026-01-26T00:11:24.801",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576162,1769386284810,-500.0,0.0001726,2,"2026-01-26T00:11:24.810",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576163,1769386284819,-500.0,0.0001726,2,"2026-01-26T00:11:24.819",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576164,1769386284828,-500.0,0.0001726,2,"2026-01-26T00:11:24.828",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576165,1769386284836,-500.0,0.0001726,2,"2026-01-26T00:11:24.836",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576166,1769386284846,-500.0,0.0001726,2,"2026-01-26T00:11:24.846",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576167,1769386284855,-500.0,0.0001726,2,"2026-01-26T00:11:24.855",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576168,1769386284864,-236.07007542,0.0001726,2,"2026-01-26T00:11:24.864",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576169,1769386284873,-500.0,0.0001726,2,"2026-01-26T00:11:24.873",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576170,1769386284883,-500.0,0.0001726,2,"2026-01-26T00:11:24.883",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576171,1769386284892,-500.0,0.0001726,2,"2026-01-26T00:11:24.892",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576172,1769386284901,-500.0,0.0001726,2,"2026-01-26T00:11:24.901",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576173,1769386284910,-500.0,0.0001726,2,"2026-01-26T00:11:24.910",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576174,1769386284919,-500.0,0.0001726,2,"2026-01-26T00:11:24.919",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576175,1769386284928,-500.0,0.0001726,2,"2026-01-26T00:11:24.928",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576176,1769386284938,-500.0,0.0001726,2,"2026-01-26T00:11:24.938",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576177,1769386284948,-500.0,0.0001726,2,"2026-01-26T00:11:24.948",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576178,1769386284957,-500.0,0.0001726,2,"2026-01-26T00:11:24.957",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576179,1769386284966,-500.0,0.0001726,2,"2026-01-26T00:11:24.966",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576180,1769386284976,-500.0,0.0001726,2,"2026-01-26T00:11:24.976",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576181,1769386284984,-500.0,0.0001726,2,"2026-01-26T00:11:24.984",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576182,1769386284993,-500.0,0.0001726,2,"2026-01-26T00:11:24.993",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576183,1769386285003,-500.0,0.0001726,2,"2026-01-26T00:11:25.003",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576184,1769386285012,-500.0,0.0001726,2,"2026-01-26T00:11:25.012",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576185,1769386285022,-500.0,0.0001726,2,"2026-01-26T00:11:25.022",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576186,1769386285036,-500.0,0.0001726,2,"2026-01-26T00:11:25.036",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576187,1769386285045,-500.0,0.0001726,2,"2026-01-26T00:11:25.045",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576188,1769386285054,-500.0,0.0001726,2,"2026-01-26T00:11:25.054",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576189,1769386285063,-500.0,0.0001726,2,"2026-01-26T00:11:25.063",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576190,1769386285072,-500.0,0.0001726,2,"2026-01-26T00:11:25.072",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576191,1769386285081,-500.0,0.0001726,2,"2026-01-26T00:11:25.081",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576192,1769386285090,-500.0,0.0001726,2,"2026-01-26T00:11:25.090",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576193,1769386285101,-500.0,0.0001726,2,"2026-01-26T00:11:25.101",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576194,1769386285111,-500.0,0.0001726,2,"2026-01-26T00:11:25.111",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576195,1769386285119,-500.0,0.0001726,2,"2026-01-26T00:11:25.119",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576196,1769386285128,-500.0,0.0001726,2,"2026-01-26T00:11:25.128",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576197,1769386285137,-500.0,0.0001726,2,"2026-01-26T00:11:25.137",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576198,1769386285146,-500.0,0.0001726,2,"2026-01-26T00:11:25.146",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576199,1769386285156,-500.0,0.0001726,2,"2026-01-26T00:11:25.156",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576200,1769386285165,-500.0,0.0001726,2,"2026-01-26T00:11:25.165",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576201,1769386285174,-500.0,0.0001726,2,"2026-01-26T00:11:25.174",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576202,1769386285183,-500.0,0.0001726,2,"2026-01-26T00:11:25.183",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576203,1769386285192,-500.0,0.0001726,2,"2026-01-26T00:11:25.192",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576204,1769386285201,-500.0,0.0001726,2,"2026-01-26T00:11:25.201",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576205,1769386285210,-500.0,0.0001726,2,"2026-01-26T00:11:25.210",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576206,1769386285219,-500.0,0.0001726,2,"2026-01-26T00:11:25.219",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576207,1769386285228,-500.0,0.0001726,2,"2026-01-26T00:11:25.228",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576208,1769386285237,-500.0,0.0001726,2,"2026-01-26T00:11:25.237",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576209,1769386285247,-500.0,0.0001726,2,"2026-01-26T00:11:25.247",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576210,1769386285256,-500.0,0.0001726,2,"2026-01-26T00:11:25.256",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576211,1769386285265,-500.0,0.0001726,2,"2026-01-26T00:11:25.265",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576212,1769386285274,-500.0,0.0001726,2,"2026-01-26T00:11:25.274",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576213,1769386285284,-500.0,0.0001726,2,"2026-01-26T00:11:25.284",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576214,1769386285293,-500.0,0.0001726,2,"2026-01-26T00:11:25.293",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576215,1769386285302,-500.0,0.0001726,2,"2026-01-26T00:11:25.302",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576216,1769386285313,-500.0,0.0001726,2,"2026-01-26T00:11:25.313",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576217,1769386285323,-500.0,0.0001726,2,"2026-01-26T00:11:25.323",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576218,1769386285332,-500.0,0.0001726,2,"2026-01-26T00:11:25.332",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576219,1769386285341,-500.0,0.0001726,2,"2026-01-26T00:11:25.341",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576220,1769386285350,-500.0,0.0001726,2,"2026-01-26T00:11:25.350",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576221,1769386285360,-500.0,0.0001726,2,"2026-01-26T00:11:25.360",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576222,1769386285369,-500.0,0.0001726,2,"2026-01-26T00:11:25.369",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576223,1769386285378,-500.0,0.0001726,2,"2026-01-26T00:11:25.378",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576224,1769386285387,-500.0,0.0001726,2,"2026-01-26T00:11:25.387",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576225,1769386285396,-500.0,0.0001726,2,"2026-01-26T00:11:25.396",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576226,1769386285405,-500.0,0.0001726,2,"2026-01-26T00:11:25.405",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576227,1769386285415,-500.0,0.0001726,2,"2026-01-26T00:11:25.415",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576228,1769386285424,-500.0,0.0001726,2,"2026-01-26T00:11:25.424",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576229,1769386285433,-500.0,0.0001726,2,"2026-01-26T00:11:25.433",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576230,1769386285443,-500.0,0.0001726,2,"2026-01-26T00:11:25.443",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576231,1769386285452,-500.0,0.0001726,2,"2026-01-26T00:11:25.452",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576232,1769386285461,-500.0,0.0001726,2,"2026-01-26T00:11:25.461",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576233,1769386285470,-500.0,0.0001726,2,"2026-01-26T00:11:25.470",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576234,1769386285479,-500.0,0.0001726,2,"2026-01-26T00:11:25.479",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576235,1769386285488,-500.0,0.0001726,2,"2026-01-26T00:11:25.488",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576236,1769386285497,-500.0,0.0001726,2,"2026-01-26T00:11:25.497",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576237,1769386285507,-500.0,0.0001726,2,"2026-01-26T00:11:25.507",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576238,1769386285516,-624.95214932,0.0001726,2,"2026-01-26T00:11:25.516",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576239,1769386285525,-500.0,0.0001726,2,"2026-01-26T00:11:25.525",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576240,1769386285535,-500.0,0.0001726,2,"2026-01-26T00:11:25.535",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576241,1769386285544,-500.0,0.0001726,2,"2026-01-26T00:11:25.544",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576242,1769386285553,-500.0,0.0001726,2,"2026-01-26T00:11:25.553",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576243,1769386285562,-500.0,0.0001726,2,"2026-01-26T00:11:25.562",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576244,1769386285572,-500.0,0.0001726,2,"2026-01-26T00:11:25.572",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576245,1769386285581,-500.0,0.0001726,2,"2026-01-26T00:11:25.581",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576246,1769386285591,-661.25,0.0001726,2,"2026-01-26T00:11:25.591",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576247,1769386285600,-500.0,0.0001726,2,"2026-01-26T00:11:25.600",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576248,1769386285610,-500.0,0.0001726,2,"2026-01-26T00:11:25.610",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576249,1769386285619,-500.0,0.0001726,2,"2026-01-26T00:11:25.619",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576250,1769386285628,-500.0,0.0001726,2,"2026-01-26T00:11:25.628",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576251,1769386285637,-500.0,0.0001726,2,"2026-01-26T00:11:25.637",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576252,1769386285646,-500.0,0.0001726,2,"2026-01-26T00:11:25.646",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576253,1769386285655,-500.0,0.0001726,2,"2026-01-26T00:11:25.655",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576254,1769386285664,-500.0,0.0001726,2,"2026-01-26T00:11:25.664",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576255,1769386285673,-357.83438412,0.0001726,2,"2026-01-26T00:11:25.673",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576256,1769386285682,-500.0,0.0001726,2,"2026-01-26T00:11:25.682",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576257,1769386285691,-500.0,0.0001726,2,"2026-01-26T00:11:25.691",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576258,1769386285700,-500.0,0.0001726,2,"2026-01-26T00:11:25.700",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576259,1769386285709,-500.0,0.0001726,2,"2026-01-26T00:11:25.709",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576260,1769386285718,-500.0,0.0001726,2,"2026-01-26T00:11:25.718",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576261,1769386285727,-500.0,0.0001726,2,"2026-01-26T00:11:25.727",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576262,1769386285736,-500.0,0.0001726,2,"2026-01-26T00:11:25.736",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576263,1769386285745,-500.0,0.0001726,2,"2026-01-26T00:11:25.745",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576264,1769386285754,-500.0,0.0001726,2,"2026-01-26T00:11:25.754",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576265,1769386285765,-500.0,0.0001726,2,"2026-01-26T00:11:25.765",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576266,1769386285775,-500.0,0.0001726,2,"2026-01-26T00:11:25.775",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576267,1769386285784,-500.0,0.0001726,2,"2026-01-26T00:11:25.784",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576268,1769386285794,-500.0,0.0001726,2,"2026-01-26T00:11:25.794",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576269,1769386285803,-500.0,0.0001726,2,"2026-01-26T00:11:25.803",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576270,1769386285812,-500.0,0.0001726,2,"2026-01-26T00:11:25.812",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576271,1769386285821,-500.0,0.0001726,2,"2026-01-26T00:11:25.821",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576272,1769386285831,-500.0,0.0001726,2,"2026-01-26T00:11:25.831",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576273,1769386285840,-500.0,0.0001726,2,"2026-01-26T00:11:25.840",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576274,1769386285849,-500.0,0.0001726,2,"2026-01-26T00:11:25.849",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576275,1769386285858,-500.0,0.0001726,2,"2026-01-26T00:11:25.858",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576276,1769386285867,-500.0,0.0001726,2,"2026-01-26T00:11:25.867",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576277,1769386285876,-500.0,0.0001726,2,"2026-01-26T00:11:25.876",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576278,1769386285885,-500.0,0.0001726,2,"2026-01-26T00:11:25.885",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576279,1769386285894,-500.0,0.0001726,2,"2026-01-26T00:11:25.894",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576280,1769386285903,-191.75,0.0001726,2,"2026-01-26T00:11:25.903",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576281,1769386285913,-500.0,0.0001726,2,"2026-01-26T00:11:25.913",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576282,1769386285922,-500.0,0.0001726,2,"2026-01-26T00:11:25.922",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576283,1769386285931,-500.0,0.0001726,2,"2026-01-26T00:11:25.931",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576284,1769386285939,-500.0,0.0001726,2,"2026-01-26T00:11:25.939",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576285,1769386285949,-500.0,0.0001726,2,"2026-01-26T00:11:25.949",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576286,1769386285958,-500.0,0.0001726,2,"2026-01-26T00:11:25.958",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576287,1769386285967,-500.0,0.0001726,2,"2026-01-26T00:11:25.967",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576288,1769386285976,-500.0,0.0001726,2,"2026-01-26T00:11:25.976",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576289,1769386285985,-500.0,0.0001726,2,"2026-01-26T00:11:25.985",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576290,1769386285994,-500.0,0.0001726,2,"2026-01-26T00:11:25.994",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576291,1769386286003,-500.0,0.0001726,2,"2026-01-26T00:11:26.003",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576292,1769386286013,-500.0,0.0001726,2,"2026-01-26T00:11:26.013",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576293,1769386286023,-355.49566449,0.0001726,2,"2026-01-26T00:11:26.023",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576294,1769386286035,-500.0,0.0001726,2,"2026-01-26T00:11:26.035",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576295,1769386286044,-500.0,0.0001726,2,"2026-01-26T00:11:26.044",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576296,1769386286053,-174.62,0.0001726,2,"2026-01-26T00:11:26.053",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576297,1769386286064,-500.0,0.0001726,2,"2026-01-26T00:11:26.064",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576298,1769386286073,-500.0,0.0001726,2,"2026-01-26T00:11:26.073",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576299,1769386286083,-500.0,0.0001726,2,"2026-01-26T00:11:26.083",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576300,1769386286092,-500.0,0.0001726,2,"2026-01-26T00:11:26.092",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576301,1769386286103,-500.0,0.0001726,2,"2026-01-26T00:11:26.103",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576302,1769386286319,-500.0,0.0001726,2,"2026-01-26T00:11:26.319",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576303,1769386286328,-500.0,0.0001726,2,"2026-01-26T00:11:26.328",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576304,1769386286337,-500.0,0.0001726,2,"2026-01-26T00:11:26.337",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576305,1769386286347,-500.0,0.0001726,2,"2026-01-26T00:11:26.347",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576306,1769386286357,-500.0,0.0001726,2,"2026-01-26T00:11:26.357",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576307,1769386286366,-500.0,0.0001726,2,"2026-01-26T00:11:26.366",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576308,1769386286375,-500.0,0.0001726,2,"2026-01-26T00:11:26.375",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576309,1769386286385,-1000.0,0.0001726,2,"2026-01-26T00:11:26.385",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576310,1769386286394,-500.0,0.0001726,2,"2026-01-26T00:11:26.394",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576311,1769386286403,-500.0,0.0001726,2,"2026-01-26T00:11:26.403",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576312,1769386286413,-500.0,0.0001726,2,"2026-01-26T00:11:26.413",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576313,1769386286422,-602.75020947,0.0001726,2,"2026-01-26T00:11:26.422",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576314,1769386286431,-511.82,0.0001726,2,"2026-01-26T00:11:26.431",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576315,1769386286440,-500.0,0.0001726,2,"2026-01-26T00:11:26.440",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576316,1769386286450,-500.0,0.0001726,2,"2026-01-26T00:11:26.450",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576317,1769386286459,-500.0,0.0001726,2,"2026-01-26T00:11:26.459",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576318,1769386286468,-253.95555612,0.0001726,2,"2026-01-26T00:11:26.468",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576319,1769386286478,-500.0,0.0001726,2,"2026-01-26T00:11:26.478",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576320,1769386286487,-500.0,0.0001726,2,"2026-01-26T00:11:26.487",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576321,1769386286497,-500.0,0.0001726,2,"2026-01-26T00:11:26.497",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576322,1769386286506,-500.0,0.0001726,2,"2026-01-26T00:11:26.506",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576323,1769386286516,-500.0,0.0001726,2,"2026-01-26T00:11:26.516",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576324,1769386286526,-500.0,0.0001726,2,"2026-01-26T00:11:26.526",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576325,1769386286535,-802.25,0.0001726,2,"2026-01-26T00:11:26.535",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576326,1769386286545,-500.0,0.0001726,2,"2026-01-26T00:11:26.545",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576327,1769386286555,-500.0,0.0001726,2,"2026-01-26T00:11:26.555",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576328,1769386286565,-500.0,0.0001726,2,"2026-01-26T00:11:26.565",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576329,1769386286575,-500.0,0.0001726,2,"2026-01-26T00:11:26.575",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576330,1769386286585,-616.05912172,0.0001726,2,"2026-01-26T00:11:26.585",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576331,1769386286595,-500.0,0.0001726,2,"2026-01-26T00:11:26.595",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576332,1769386286604,-500.0,0.0001726,2,"2026-01-26T00:11:26.604",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576333,1769386286614,-500.0,0.0001726,2,"2026-01-26T00:11:26.614",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576334,1769386286623,-500.0,0.0001726,2,"2026-01-26T00:11:26.623",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576335,1769386286633,-601.96,0.0001726,2,"2026-01-26T00:11:26.633",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576336,1769386286642,-500.0,0.0001726,2,"2026-01-26T00:11:26.642",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576337,1769386286651,-500.0,0.0001726,2,"2026-01-26T00:11:26.651",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576338,1769386286660,-500.0,0.0001726,2,"2026-01-26T00:11:26.660",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576339,1769386286670,-500.0,0.0001726,2,"2026-01-26T00:11:26.670",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576340,1769386286679,-500.0,0.0001726,2,"2026-01-26T00:11:26.679",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576341,1769386286689,-500.0,0.0001726,2,"2026-01-26T00:11:26.689",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576342,1769386286698,-500.0,0.0001726,2,"2026-01-26T00:11:26.698",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576343,1769386286707,-500.0,0.0001726,2,"2026-01-26T00:11:26.707",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576344,1769386286716,-500.0,0.0001726,2,"2026-01-26T00:11:26.716",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576345,1769386286725,-500.0,0.0001726,2,"2026-01-26T00:11:26.725",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576346,1769386286735,-500.0,0.0001726,2,"2026-01-26T00:11:26.735",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576347,1769386286744,-500.0,0.0001726,2,"2026-01-26T00:11:26.744",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576348,1769386286753,-500.0,0.0001726,2,"2026-01-26T00:11:26.753",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576349,1769386286763,-500.0,0.0001726,2,"2026-01-26T00:11:26.763",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576350,1769386286773,-500.0,0.0001726,2,"2026-01-26T00:11:26.773",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576351,1769386286782,-500.0,0.0001726,2,"2026-01-26T00:11:26.782",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576352,1769386286792,-500.0,0.0001726,2,"2026-01-26T00:11:26.792",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576353,1769386286802,-500.0,0.0001726,2,"2026-01-26T00:11:26.802",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576354,1769386286812,-500.0,0.0001726,2,"2026-01-26T00:11:26.812",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576355,1769386286821,-500.0,0.0001726,2,"2026-01-26T00:11:26.821",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576356,1769386286830,-305.51451509,0.0001726,2,"2026-01-26T00:11:26.830",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576357,1769386286839,-518.95220603,0.0001726,2,"2026-01-26T00:11:26.839",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576358,1769386286849,-500.0,0.0001726,2,"2026-01-26T00:11:26.849",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576359,1769386286858,-500.0,0.0001726,2,"2026-01-26T00:11:26.858",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576360,1769386286867,-485.0,0.0001726,2,"2026-01-26T00:11:26.867",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576361,1769386286877,-500.0,0.0001726,2,"2026-01-26T00:11:26.877",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576362,1769386286886,-500.0,0.0001726,2,"2026-01-26T00:11:26.886",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576363,1769386286895,-500.0,0.0001726,2,"2026-01-26T00:11:26.895",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576364,1769386286905,-500.0,0.0001726,2,"2026-01-26T00:11:26.905",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576365,1769386286914,-500.0,0.0001726,2,"2026-01-26T00:11:26.914",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576366,1769386286923,-500.0,0.0001726,2,"2026-01-26T00:11:26.923",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576367,1769386286933,-500.0,0.0001726,2,"2026-01-26T00:11:26.933",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576368,1769386286943,-500.0,0.0001726,2,"2026-01-26T00:11:26.943",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576369,1769386286952,-500.0,0.0001726,2,"2026-01-26T00:11:26.952",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576370,1769386286961,-500.0,0.0001726,2,"2026-01-26T00:11:26.961",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576371,1769386286971,-500.0,0.0001726,2,"2026-01-26T00:11:26.971",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576372,1769386286980,-500.0,0.0001726,2,"2026-01-26T00:11:26.980",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576373,1769386286989,-500.0,0.0001726,2,"2026-01-26T00:11:26.989",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576374,1769386286999,-500.0,0.0001726,2,"2026-01-26T00:11:26.999",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576375,1769386287008,-648.45,0.0001726,2,"2026-01-26T00:11:27.008",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576376,1769386287018,-500.0,0.0001726,2,"2026-01-26T00:11:27.018",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576377,1769386287029,-500.0,0.0001726,2,"2026-01-26T00:11:27.029",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576378,1769386287038,-500.0,0.0001726,2,"2026-01-26T00:11:27.038",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576379,1769386287048,-569.82351909,0.0001726,2,"2026-01-26T00:11:27.048",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576380,1769386287058,-912.45,0.0001726,2,"2026-01-26T00:11:27.058",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576381,1769386287068,-406.87917985,0.0001726,2,"2026-01-26T00:11:27.068",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576382,1769386287079,-500.0,0.0001726,2,"2026-01-26T00:11:27.079",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576383,1769386287088,-500.0,0.0001726,2,"2026-01-26T00:11:27.088",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576384,1769386287100,-500.0,0.0001726,2,"2026-01-26T00:11:27.100",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576385,1769386287110,-536.42768473,0.0001726,2,"2026-01-26T00:11:27.110",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576386,1769386287120,-500.0,0.0001726,2,"2026-01-26T00:11:27.120",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576387,1769386287130,-500.0,0.0001726,2,"2026-01-26T00:11:27.130",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576388,1769386287140,-500.0,0.0001726,2,"2026-01-26T00:11:27.140",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576389,1769386287150,-500.0,0.0001726,2,"2026-01-26T00:11:27.150",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576390,1769386287159,-500.0,0.0001726,2,"2026-01-26T00:11:27.159",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576391,1769386287169,-500.0,0.0001726,2,"2026-01-26T00:11:27.169",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576392,1769386287178,-500.0,0.0001726,2,"2026-01-26T00:11:27.178",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576393,1769386287187,-500.0,0.0001726,2,"2026-01-26T00:11:27.187",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576394,1769386287196,-500.0,0.0001726,2,"2026-01-26T00:11:27.196",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576395,1769386287206,-500.0,0.0001726,2,"2026-01-26T00:11:27.206",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576396,1769386287215,-500.0,0.0001726,2,"2026-01-26T00:11:27.215",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576397,1769386287225,-1366.74,0.0001726,2,"2026-01-26T00:11:27.225",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576398,1769386287234,-500.0,0.0001726,2,"2026-01-26T00:11:27.234",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576399,1769386287244,-500.0,0.0001726,2,"2026-01-26T00:11:27.244",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576400,1769386287253,-500.0,0.0001726,2,"2026-01-26T00:11:27.253",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576401,1769386287263,-500.0,0.0001726,2,"2026-01-26T00:11:27.263",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576402,1769386287272,-500.0,0.0001726,2,"2026-01-26T00:11:27.272",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576403,1769386287282,-500.0,0.0001726,2,"2026-01-26T00:11:27.282",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576404,1769386287291,-500.0,0.0001726,2,"2026-01-26T00:11:27.291",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576405,1769386287301,-500.0,0.0001726,2,"2026-01-26T00:11:27.301",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576406,1769386287311,-500.0,0.0001726,2,"2026-01-26T00:11:27.311",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576407,1769386287321,-500.0,0.0001726,2,"2026-01-26T00:11:27.321",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576408,1769386287330,-579.30235346,0.0001726,2,"2026-01-26T00:11:27.330",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576409,1769386287340,-500.0,0.0001726,2,"2026-01-26T00:11:27.340",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576410,1769386287350,-345.96,0.0001726,2,"2026-01-26T00:11:27.350",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576411,1769386287359,-500.0,0.0001726,2,"2026-01-26T00:11:27.359",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576412,1769386287369,-500.0,0.0001726,2,"2026-01-26T00:11:27.369",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576413,1769386287378,-500.0,0.0001726,2,"2026-01-26T00:11:27.378",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576414,1769386287388,-500.0,0.0001726,2,"2026-01-26T00:11:27.388",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576415,1769386287397,-500.0,0.0001726,2,"2026-01-26T00:11:27.397",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576416,1769386287407,-578.10498113,0.0001726,2,"2026-01-26T00:11:27.407",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576417,1769386287416,-500.0,0.0001726,2,"2026-01-26T00:11:27.416",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576418,1769386287425,-500.0,0.0001726,2,"2026-01-26T00:11:27.425",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576419,1769386287435,-500.0,0.0001726,2,"2026-01-26T00:11:27.435",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576420,1769386287445,-500.0,0.0001726,2,"2026-01-26T00:11:27.445",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576421,1769386287455,-500.0,0.0001726,2,"2026-01-26T00:11:27.455",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576422,1769386287464,-500.0,0.0001726,2,"2026-01-26T00:11:27.464",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576423,1769386287473,-500.0,0.0001726,2,"2026-01-26T00:11:27.473",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576424,1769386287483,-500.0,0.0001726,2,"2026-01-26T00:11:27.483",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576425,1769386287492,-500.0,0.0001726,2,"2026-01-26T00:11:27.492",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576426,1769386287501,-500.0,0.0001726,2,"2026-01-26T00:11:27.501",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576427,1769386287510,-500.0,0.0001726,2,"2026-01-26T00:11:27.510",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576428,1769386287520,-500.0,0.0001726,2,"2026-01-26T00:11:27.520",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576429,1769386287529,-500.0,0.0001726,2,"2026-01-26T00:11:27.529",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576430,1769386287538,-500.0,0.0001726,2,"2026-01-26T00:11:27.538",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576431,1769386287548,-500.0,0.0001726,2,"2026-01-26T00:11:27.548",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576432,1769386287557,-500.0,0.0001726,2,"2026-01-26T00:11:27.557",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576433,1769386287566,-500.0,0.0001726,2,"2026-01-26T00:11:27.566",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576434,1769386287576,-500.0,0.0001726,2,"2026-01-26T00:11:27.576",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576435,1769386287585,-500.0,0.0001726,2,"2026-01-26T00:11:27.585",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576436,1769386287595,-500.0,0.0001726,2,"2026-01-26T00:11:27.595",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576437,1769386287606,-500.0,0.0001726,2,"2026-01-26T00:11:27.606",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576438,1769386287615,-500.0,0.0001726,2,"2026-01-26T00:11:27.615",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576439,1769386287625,-155.23,0.0001726,2,"2026-01-26T00:11:27.625",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576440,1769386287635,-500.0,0.0001726,2,"2026-01-26T00:11:27.635",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576441,1769386287644,-500.0,0.0001726,2,"2026-01-26T00:11:27.644",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576442,1769386287653,-156.323862,0.0001726,2,"2026-01-26T00:11:27.653",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576443,1769386287663,-500.0,0.0001726,2,"2026-01-26T00:11:27.663",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576444,1769386287672,-500.0,0.0001726,2,"2026-01-26T00:11:27.672",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576445,1769386287682,-500.0,0.0001726,2,"2026-01-26T00:11:27.682",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576446,1769386287691,-500.0,0.0001726,2,"2026-01-26T00:11:27.691",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576447,1769386287700,-500.0,0.0001726,2,"2026-01-26T00:11:27.700",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576448,1769386287710,-500.0,0.0001726,2,"2026-01-26T00:11:27.710",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576449,1769386287719,-500.0,0.0001726,2,"2026-01-26T00:11:27.719",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576450,1769386287728,-500.0,0.0001726,2,"2026-01-26T00:11:27.728",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576451,1769386287738,-235.66098607,0.0001726,2,"2026-01-26T00:11:27.738",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576452,1769386287747,-576.66,0.0001726,2,"2026-01-26T00:11:27.747",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576453,1769386287756,-500.0,0.0001726,2,"2026-01-26T00:11:27.756",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576454,1769386287766,-500.0,0.0001726,2,"2026-01-26T00:11:27.766",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576455,1769386287775,-500.0,0.0001726,2,"2026-01-26T00:11:27.775",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576456,1769386287785,-500.0,0.0001726,2,"2026-01-26T00:11:27.785",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576457,1769386287794,-500.0,0.0001726,2,"2026-01-26T00:11:27.794",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576458,1769386287804,-309.58,0.0001726,2,"2026-01-26T00:11:27.804",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576459,1769386287813,-500.0,0.0001726,2,"2026-01-26T00:11:27.813",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576460,1769386287822,-446.19,0.0001726,2,"2026-01-26T00:11:27.822",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576461,1769386287832,-500.0,0.0001726,2,"2026-01-26T00:11:27.832",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576462,1769386287843,-500.0,0.0001726,2,"2026-01-26T00:11:27.843",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576463,1769386287853,-500.0,0.0001726,2,"2026-01-26T00:11:27.853",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576464,1769386287863,-500.0,0.0001726,2,"2026-01-26T00:11:27.863",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576465,1769386287872,-500.0,0.0001726,2,"2026-01-26T00:11:27.872",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576466,1769386287882,-500.0,0.0001726,2,"2026-01-26T00:11:27.882",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576467,1769386287891,-500.0,0.0001726,2,"2026-01-26T00:11:27.891",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576468,1769386287901,-500.0,0.0001726,2,"2026-01-26T00:11:27.901",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576469,1769386287910,-195.76,0.0001726,2,"2026-01-26T00:11:27.910",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576470,1769386287919,-500.0,0.0001726,2,"2026-01-26T00:11:27.919",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576471,1769386287928,-284.41,0.0001726,2,"2026-01-26T00:11:27.928",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576472,1769386287938,-500.0,0.0001726,2,"2026-01-26T00:11:27.938",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576473,1769386287947,-500.0,0.0001726,2,"2026-01-26T00:11:27.947",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576474,1769386287957,-500.0,0.0001726,2,"2026-01-26T00:11:27.957",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576475,1769386287966,-500.0,0.0001726,2,"2026-01-26T00:11:27.966",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576476,1769386287975,-500.0,0.0001726,2,"2026-01-26T00:11:27.975",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576477,1769386287984,-500.0,0.0001726,2,"2026-01-26T00:11:27.984",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576478,1769386287994,-500.0,0.0001726,2,"2026-01-26T00:11:27.994",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576479,1769386288003,-500.0,0.0001726,2,"2026-01-26T00:11:28.003",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576480,1769386288012,-500.0,0.0001726,2,"2026-01-26T00:11:28.012",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576481,1769386288023,-500.0,0.0001726,2,"2026-01-26T00:11:28.023",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576482,1769386288033,-500.0,0.0001726,2,"2026-01-26T00:11:28.033",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576483,1769386288043,-500.0,0.0001726,2,"2026-01-26T00:11:28.043",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576484,1769386288052,-500.0,0.0001726,2,"2026-01-26T00:11:28.052",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576485,1769386288061,-500.0,0.0001726,2,"2026-01-26T00:11:28.061",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576486,1769386288072,-500.0,0.0001726,2,"2026-01-26T00:11:28.072",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576487,1769386288082,-500.0,0.0001726,2,"2026-01-26T00:11:28.082",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576488,1769386288092,-341.09435576,0.0001726,2,"2026-01-26T00:11:28.092",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576489,1769386288100,-500.0,0.0001726,2,"2026-01-26T00:11:28.100",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576490,1769386288109,-500.0,0.0001726,2,"2026-01-26T00:11:28.109",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576491,1769386288118,-500.0,0.0001726,2,"2026-01-26T00:11:28.118",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576492,1769386288127,-500.0,0.0001726,2,"2026-01-26T00:11:28.127",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576493,1769386288136,-500.0,0.0001726,2,"2026-01-26T00:11:28.136",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576494,1769386288145,-645.0089235,0.0001726,2,"2026-01-26T00:11:28.145",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576495,1769386288154,-500.0,0.0001726,2,"2026-01-26T00:11:28.154",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576496,1769386288162,-500.0,0.0001726,2,"2026-01-26T00:11:28.162",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576497,1769386288171,-500.0,0.0001726,2,"2026-01-26T00:11:28.171",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576498,1769386288180,-500.0,0.0001726,2,"2026-01-26T00:11:28.180",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576499,1769386288189,-500.0,0.0001726,2,"2026-01-26T00:11:28.189",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576500,1769386288198,-500.0,0.0001726,2,"2026-01-26T00:11:28.198",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576501,1769386288207,-905.44,0.0001726,2,"2026-01-26T00:11:28.207",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576502,1769386288216,-500.0,0.0001726,2,"2026-01-26T00:11:28.216",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576503,1769386288225,-500.0,0.0001726,2,"2026-01-26T00:11:28.225",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576504,1769386288234,-500.0,0.0001726,2,"2026-01-26T00:11:28.234",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576505,1769386288243,-500.0,0.0001726,2,"2026-01-26T00:11:28.243",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576506,1769386288252,-500.0,0.0001726,2,"2026-01-26T00:11:28.252",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576507,1769386288260,-500.0,0.0001726,2,"2026-01-26T00:11:28.260",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576508,1769386288269,-500.0,0.0001726,2,"2026-01-26T00:11:28.269",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576509,1769386288278,-500.0,0.0001726,2,"2026-01-26T00:11:28.278",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576510,1769386288287,-500.0,0.0001726,2,"2026-01-26T00:11:28.287",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576511,1769386288296,-500.0,0.0001726,2,"2026-01-26T00:11:28.296",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576512,1769386288305,-500.0,0.0001726,2,"2026-01-26T00:11:28.305",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576513,1769386288315,-500.0,0.0001726,2,"2026-01-26T00:11:28.315",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576514,1769386288324,-159.8914315,0.0001726,2,"2026-01-26T00:11:28.324",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576515,1769386288334,-500.0,0.0001726,2,"2026-01-26T00:11:28.334",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576516,1769386288343,-500.0,0.0001726,2,"2026-01-26T00:11:28.343",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576517,1769386288352,-500.0,0.0001726,2,"2026-01-26T00:11:28.352",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576518,1769386288361,-500.0,0.0001726,2,"2026-01-26T00:11:28.361",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576519,1769386288370,-500.0,0.0001726,2,"2026-01-26T00:11:28.370",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576520,1769386288379,-500.0,0.0001726,2,"2026-01-26T00:11:28.379",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576521,1769386288389,-500.0,0.0001726,2,"2026-01-26T00:11:28.389",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576522,1769386288399,-500.0,0.0001726,2,"2026-01-26T00:11:28.399",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576523,1769386288408,-500.0,0.0001726,2,"2026-01-26T00:11:28.408",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576524,1769386288418,-500.0,0.0001726,2,"2026-01-26T00:11:28.418",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576525,1769386288427,-500.0,0.0001726,2,"2026-01-26T00:11:28.427",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576526,1769386288436,-500.0,0.0001726,2,"2026-01-26T00:11:28.436",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576527,1769386288446,-500.0,0.0001726,2,"2026-01-26T00:11:28.446",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576528,1769386288456,-500.0,0.0001726,2,"2026-01-26T00:11:28.456",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576529,1769386288466,-444.44931416,0.0001726,2,"2026-01-26T00:11:28.466",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576530,1769386288475,-500.0,0.0001726,2,"2026-01-26T00:11:28.475",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576531,1769386288484,-500.0,0.0001726,2,"2026-01-26T00:11:28.484",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576532,1769386288494,-500.0,0.0001726,2,"2026-01-26T00:11:28.494",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576533,1769386288506,-500.0,0.0001726,2,"2026-01-26T00:11:28.506",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576534,1769386288519,-500.0,0.0001726,2,"2026-01-26T00:11:28.519",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576535,1769386288529,-500.0,0.0001726,2,"2026-01-26T00:11:28.529",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576536,1769386288539,-500.0,0.0001726,2,"2026-01-26T00:11:28.539",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576537,1769386288548,-242.94953322,0.0001726,2,"2026-01-26T00:11:28.548",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576538,1769386288557,-500.0,0.0001726,2,"2026-01-26T00:11:28.557",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576539,1769386288566,-500.0,0.0001726,2,"2026-01-26T00:11:28.566",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576540,1769386288575,-500.0,0.0001726,2,"2026-01-26T00:11:28.575",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576541,1769386288584,-500.0,0.0001726,2,"2026-01-26T00:11:28.584",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576542,1769386288593,-500.0,0.0001726,2,"2026-01-26T00:11:28.593",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576543,1769386288602,-500.0,0.0001726,2,"2026-01-26T00:11:28.602",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576544,1769386288612,-500.0,0.0001726,2,"2026-01-26T00:11:28.612",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576545,1769386288621,-500.0,0.0001726,2,"2026-01-26T00:11:28.621",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576546,1769386288631,-500.0,0.0001726,2,"2026-01-26T00:11:28.631",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576547,1769386288640,-500.0,0.0001726,2,"2026-01-26T00:11:28.640",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576548,1769386288649,-500.0,0.0001726,2,"2026-01-26T00:11:28.649",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576549,1769386288658,-500.0,0.0001726,2,"2026-01-26T00:11:28.658",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576550,1769386288667,-500.0,0.0001726,2,"2026-01-26T00:11:28.667",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576551,1769386288676,-500.0,0.0001726,2,"2026-01-26T00:11:28.676",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576552,1769386288685,-500.0,0.0001726,2,"2026-01-26T00:11:28.685",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576553,1769386288694,-500.0,0.0001726,2,"2026-01-26T00:11:28.694",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576554,1769386288703,-500.0,0.0001726,2,"2026-01-26T00:11:28.703",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576555,1769386288712,-500.0,0.0001726,2,"2026-01-26T00:11:28.712",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576556,1769386288721,-500.0,0.0001726,2,"2026-01-26T00:11:28.721",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576557,1769386288730,-500.0,0.0001726,2,"2026-01-26T00:11:28.730",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576558,1769386288740,-500.0,0.0001726,2,"2026-01-26T00:11:28.740",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576559,1769386288749,-500.0,0.0001726,2,"2026-01-26T00:11:28.749",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576560,1769386288758,-500.0,0.0001726,2,"2026-01-26T00:11:28.758",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576561,1769386288767,-500.0,0.0001726,2,"2026-01-26T00:11:28.767",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576562,1769386288776,-500.0,0.0001726,2,"2026-01-26T00:11:28.776",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576563,1769386288786,-500.0,0.0001726,2,"2026-01-26T00:11:28.786",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576564,1769386288795,-500.0,0.0001726,2,"2026-01-26T00:11:28.795",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576565,1769386288804,-323.81495681,0.0001726,2,"2026-01-26T00:11:28.804",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576566,1769386288813,-500.0,0.0001726,2,"2026-01-26T00:11:28.813",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576567,1769386288823,-500.0,0.0001726,2,"2026-01-26T00:11:28.823",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576568,1769386288832,-500.0,0.0001726,2,"2026-01-26T00:11:28.832",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576569,1769386288840,-500.0,0.0001726,2,"2026-01-26T00:11:28.840",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576570,1769386288849,-500.0,0.0001726,2,"2026-01-26T00:11:28.849",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576571,1769386288859,-500.0,0.0001726,2,"2026-01-26T00:11:28.859",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576572,1769386288868,-500.0,0.0001726,2,"2026-01-26T00:11:28.868",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576573,1769386288877,-500.0,0.0001726,2,"2026-01-26T00:11:28.877",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576574,1769386288886,-305.55,0.0001726,2,"2026-01-26T00:11:28.886",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576575,1769386288895,-500.0,0.0001726,2,"2026-01-26T00:11:28.895",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576576,1769386288904,-500.0,0.0001726,2,"2026-01-26T00:11:28.904",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576577,1769386288914,-500.0,0.0001726,2,"2026-01-26T00:11:28.914",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576578,1769386288923,-500.0,0.0001726,2,"2026-01-26T00:11:28.923",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576579,1769386288933,-500.0,0.0001726,2,"2026-01-26T00:11:28.933",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576580,1769386288942,-500.0,0.0001726,2,"2026-01-26T00:11:28.942",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576581,1769386288951,-500.0,0.0001726,2,"2026-01-26T00:11:28.951",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576582,1769386288960,-500.0,0.0001726,2,"2026-01-26T00:11:28.960",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576583,1769386288969,-500.0,0.0001726,2,"2026-01-26T00:11:28.969",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576584,1769386288978,-500.0,0.0001726,2,"2026-01-26T00:11:28.978",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576585,1769386288988,-500.0,0.0001726,2,"2026-01-26T00:11:28.988",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576586,1769386288997,-500.0,0.0001726,2,"2026-01-26T00:11:28.997",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576587,1769386289006,-500.0,0.0001726,2,"2026-01-26T00:11:29.006",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576588,1769386289015,-1790.79,0.0001726,2,"2026-01-26T00:11:29.015",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576589,1769386289025,-500.0,0.0001726,2,"2026-01-26T00:11:29.025",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576590,1769386289037,-500.0,0.0001726,2,"2026-01-26T00:11:29.037",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576591,1769386289046,-500.0,0.0001726,2,"2026-01-26T00:11:29.046",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576592,1769386289055,-500.0,0.0001726,2,"2026-01-26T00:11:29.055",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576593,1769386289064,-500.0,0.0001726,2,"2026-01-26T00:11:29.064",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576594,1769386289075,-500.0,0.0001726,2,"2026-01-26T00:11:29.075",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576595,1769386289084,-500.0,0.0001726,2,"2026-01-26T00:11:29.084",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576596,1769386289094,-500.0,0.0001726,2,"2026-01-26T00:11:29.094",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576597,1769386289107,-500.0,0.0001726,2,"2026-01-26T00:11:29.107",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576598,1769386289117,-500.0,0.0001726,2,"2026-01-26T00:11:29.117",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576599,1769386289126,-404.92992998,0.0001726,2,"2026-01-26T00:11:29.126",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576600,1769386289134,-500.0,0.0001726,2,"2026-01-26T00:11:29.134",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576601,1769386289144,-500.0,0.0001726,2,"2026-01-26T00:11:29.144",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576602,1769386289153,-500.0,0.0001726,2,"2026-01-26T00:11:29.153",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576603,1769386289163,-529.67,0.0001726,2,"2026-01-26T00:11:29.163",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576604,1769386289172,-500.0,0.0001726,2,"2026-01-26T00:11:29.172",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576605,1769386289181,-500.0,0.0001726,2,"2026-01-26T00:11:29.181",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576606,1769386289190,-500.0,0.0001726,2,"2026-01-26T00:11:29.190",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576607,1769386289199,-500.0,0.0001726,2,"2026-01-26T00:11:29.199",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576608,1769386289209,-500.0,0.0001726,2,"2026-01-26T00:11:29.209",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576609,1769386289220,-500.0,0.0001726,2,"2026-01-26T00:11:29.220",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576610,1769386289229,-500.0,0.0001726,2,"2026-01-26T00:11:29.229",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576611,1769386289238,-561.26895617,0.0001726,2,"2026-01-26T00:11:29.238",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576612,1769386289247,-500.0,0.0001726,2,"2026-01-26T00:11:29.247",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576613,1769386289256,-2332.14,0.0001726,2,"2026-01-26T00:11:29.256",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576614,1769386289265,-500.0,0.0001726,2,"2026-01-26T00:11:29.265",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576615,1769386289279,-323.72,0.0001726,2,"2026-01-26T00:11:29.279",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576616,1769386289288,-500.0,0.0001726,2,"2026-01-26T00:11:29.288",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576617,1769386289298,-500.0,0.0001726,2,"2026-01-26T00:11:29.298",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576618,1769386289307,-500.0,0.0001726,2,"2026-01-26T00:11:29.307",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576619,1769386289316,-500.0,0.0001726,2,"2026-01-26T00:11:29.316",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576620,1769386289326,-220.58570539,0.0001726,2,"2026-01-26T00:11:29.326",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576621,1769386289335,-500.0,0.0001726,2,"2026-01-26T00:11:29.335",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576622,1769386289344,-500.0,0.0001726,2,"2026-01-26T00:11:29.344",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576623,1769386289355,-500.0,0.0001726,2,"2026-01-26T00:11:29.355",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576624,1769386289364,-500.0,0.0001726,2,"2026-01-26T00:11:29.364",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576625,1769386289374,-500.0,0.0001726,2,"2026-01-26T00:11:29.374",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576626,1769386289383,-500.0,0.0001726,2,"2026-01-26T00:11:29.383",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576627,1769386289392,-500.0,0.0001726,2,"2026-01-26T00:11:29.392",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576628,1769386289401,-500.0,0.0001726,2,"2026-01-26T00:11:29.401",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576629,1769386289411,-500.0,0.0001726,2,"2026-01-26T00:11:29.411",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576630,1769386289420,-500.0,0.0001726,2,"2026-01-26T00:11:29.420",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576631,1769386289429,-500.0,0.0001726,2,"2026-01-26T00:11:29.429",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576632,1769386289438,-500.0,0.0001726,2,"2026-01-26T00:11:29.438",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576633,1769386289447,-500.0,0.0001726,2,"2026-01-26T00:11:29.447",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576634,1769386289456,-8201.95,0.0001726,2,"2026-01-26T00:11:29.456",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576635,1769386289466,-587.99,0.0001726,2,"2026-01-26T00:11:29.466",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576636,1769386289475,-500.0,0.0001726,2,"2026-01-26T00:11:29.475",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576637,1769386289485,-500.0,0.0001726,2,"2026-01-26T00:11:29.485",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576638,1769386289494,-500.0,0.0001726,2,"2026-01-26T00:11:29.494",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576639,1769386289503,-500.0,0.0001726,2,"2026-01-26T00:11:29.503",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576640,1769386289702,-613.83268509,0.0001726,2,"2026-01-26T00:11:29.702",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576641,1769386289713,-500.0,0.0001726,2,"2026-01-26T00:11:29.713",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576642,1769386289722,-626.07,0.0001726,2,"2026-01-26T00:11:29.722",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576643,1769386289731,-500.0,0.0001726,2,"2026-01-26T00:11:29.731",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576644,1769386289740,-500.0,0.0001726,2,"2026-01-26T00:11:29.740",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576645,1769386289750,-500.0,0.0001726,2,"2026-01-26T00:11:29.750",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576646,1769386289759,-500.0,0.0001726,2,"2026-01-26T00:11:29.759",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576647,1769386289767,-500.0,0.0001726,2,"2026-01-26T00:11:29.767",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576648,1769386289777,-500.0,0.0001726,2,"2026-01-26T00:11:29.777",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576649,1769386289786,-539.67,0.0001726,2,"2026-01-26T00:11:29.786",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576650,1769386289795,-500.0,0.0001726,2,"2026-01-26T00:11:29.795",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576651,1769386289804,-1196.57,0.0001726,2,"2026-01-26T00:11:29.804",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576652,1769386289813,-500.0,0.0001726,2,"2026-01-26T00:11:29.813",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576653,1769386289822,-500.0,0.0001726,2,"2026-01-26T00:11:29.822",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576654,1769386289831,-500.0,0.0001726,2,"2026-01-26T00:11:29.831",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576655,1769386289840,-500.0,0.0001726,2,"2026-01-26T00:11:29.840",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576656,1769386289849,-500.0,0.0001726,2,"2026-01-26T00:11:29.849",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576657,1769386289859,-500.0,0.0001726,2,"2026-01-26T00:11:29.859",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576658,1769386289868,-500.0,0.0001726,2,"2026-01-26T00:11:29.868",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576659,1769386289878,-500.0,0.0001726,2,"2026-01-26T00:11:29.878",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576660,1769386289887,-500.0,0.0001726,2,"2026-01-26T00:11:29.887",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576661,1769386289897,-500.0,0.0001726,2,"2026-01-26T00:11:29.897",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576662,1769386289906,-500.0,0.0001726,2,"2026-01-26T00:11:29.906",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576663,1769386289915,-500.0,0.0001726,2,"2026-01-26T00:11:29.915",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576664,1769386289924,-500.0,0.0001726,2,"2026-01-26T00:11:29.924",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576665,1769386289933,-500.0,0.0001726,2,"2026-01-26T00:11:29.933",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576666,1769386289942,-500.0,0.0001726,2,"2026-01-26T00:11:29.942",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576667,1769386289951,-500.0,0.0001726,2,"2026-01-26T00:11:29.951",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576668,1769386289960,-500.0,0.0001726,2,"2026-01-26T00:11:29.960",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576669,1769386289969,-500.0,0.0001726,2,"2026-01-26T00:11:29.969",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576670,1769386289978,-500.0,0.0001726,2,"2026-01-26T00:11:29.978",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576671,1769386289987,-500.0,0.0001726,2,"2026-01-26T00:11:29.987",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576672,1769386289996,-500.0,0.0001726,2,"2026-01-26T00:11:29.996",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576673,1769386290005,-783.84,0.0001726,2,"2026-01-26T00:11:30.005",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576674,1769386290014,-500.0,0.0001726,2,"2026-01-26T00:11:30.014",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576675,1769386290026,-500.0,0.0001726,2,"2026-01-26T00:11:30.026",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576676,1769386290037,-500.0,0.0001726,2,"2026-01-26T00:11:30.037",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576677,1769386290046,-500.0,0.0001726,2,"2026-01-26T00:11:30.046",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576678,1769386290056,-500.0,0.0001726,2,"2026-01-26T00:11:30.056",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576679,1769386290067,-500.0,0.0001726,2,"2026-01-26T00:11:30.067",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576680,1769386290075,-500.0,0.0001726,2,"2026-01-26T00:11:30.075",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576681,1769386290084,-500.0,0.0001726,2,"2026-01-26T00:11:30.084",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576682,1769386290093,-500.0,0.0001726,2,"2026-01-26T00:11:30.093",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576683,1769386290105,-500.0,0.0001726,2,"2026-01-26T00:11:30.105",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576684,1769386290114,-500.0,0.0001726,2,"2026-01-26T00:11:30.114",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576685,1769386290123,-500.0,0.0001726,2,"2026-01-26T00:11:30.123",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576686,1769386290132,-500.0,0.0001726,2,"2026-01-26T00:11:30.132",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576687,1769386290142,-500.0,0.0001726,2,"2026-01-26T00:11:30.142",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576688,1769386290151,-500.0,0.0001726,2,"2026-01-26T00:11:30.151",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576689,1769386290160,-675.85,0.0001726,2,"2026-01-26T00:11:30.160",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576690,1769386290169,-500.0,0.0001726,2,"2026-01-26T00:11:30.169",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576691,1769386290178,-673.94,0.0001726,2,"2026-01-26T00:11:30.178",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576692,1769386290188,-500.0,0.0001726,2,"2026-01-26T00:11:30.188",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576693,1769386290197,-500.0,0.0001726,2,"2026-01-26T00:11:30.197",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576694,1769386290207,-500.0,0.0001726,2,"2026-01-26T00:11:30.207",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576695,1769386290216,-500.0,0.0001726,2,"2026-01-26T00:11:30.216",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576696,1769386290226,-500.0,0.0001726,2,"2026-01-26T00:11:30.226",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576697,1769386290235,-500.0,0.0001726,2,"2026-01-26T00:11:30.235",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576698,1769386290244,-500.0,0.0001726,2,"2026-01-26T00:11:30.244",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576699,1769386290254,-500.0,0.0001726,2,"2026-01-26T00:11:30.254",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576700,1769386290263,-500.0,0.0001726,2,"2026-01-26T00:11:30.263",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576701,1769386290272,-500.0,0.0001726,2,"2026-01-26T00:11:30.272",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576702,1769386290281,-500.0,0.0001726,2,"2026-01-26T00:11:30.281",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576703,1769386290291,-500.0,0.0001726,2,"2026-01-26T00:11:30.291",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576704,1769386290300,-500.0,0.0001726,2,"2026-01-26T00:11:30.300",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576705,1769386290309,-500.0,0.0001726,2,"2026-01-26T00:11:30.309",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576706,1769386290319,-500.0,0.0001726,2,"2026-01-26T00:11:30.319",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576707,1769386290328,-500.0,0.0001726,2,"2026-01-26T00:11:30.328",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576708,1769386290338,-500.0,0.0001726,2,"2026-01-26T00:11:30.338",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576709,1769386290347,-500.0,0.0001726,2,"2026-01-26T00:11:30.347",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576710,1769386290358,-500.0,0.0001726,2,"2026-01-26T00:11:30.358",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576711,1769386290367,-1849.54,0.0001726,2,"2026-01-26T00:11:30.367",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576712,1769386290376,-500.0,0.0001726,2,"2026-01-26T00:11:30.376",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576713,1769386290386,-500.0,0.0001726,2,"2026-01-26T00:11:30.386",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576714,1769386290395,-500.0,0.0001726,2,"2026-01-26T00:11:30.395",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576715,1769386290404,-500.0,0.0001726,2,"2026-01-26T00:11:30.404",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576716,1769386290414,-500.0,0.0001726,2,"2026-01-26T00:11:30.414",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576717,1769386290423,-500.0,0.0001726,2,"2026-01-26T00:11:30.423",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576718,1769386290433,-500.0,0.0001726,2,"2026-01-26T00:11:30.433",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576719,1769386290443,-500.0,0.0001726,2,"2026-01-26T00:11:30.443",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576720,1769386290453,-500.0,0.0001726,2,"2026-01-26T00:11:30.453",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576721,1769386290463,-500.0,0.0001726,2,"2026-01-26T00:11:30.463",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576722,1769386290473,-500.0,0.0001726,2,"2026-01-26T00:11:30.473",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576723,1769386290483,-500.0,0.0001726,2,"2026-01-26T00:11:30.483",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576724,1769386290494,-500.0,0.0001726,2,"2026-01-26T00:11:30.494",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576725,1769386290504,-500.0,0.0001726,2,"2026-01-26T00:11:30.504",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576726,1769386290513,-500.0,0.0001726,2,"2026-01-26T00:11:30.513",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576727,1769386290523,-500.0,0.0001726,2,"2026-01-26T00:11:30.523",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576728,1769386290532,-500.0,0.0001726,2,"2026-01-26T00:11:30.532",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576729,1769386290542,-500.0,0.0001726,2,"2026-01-26T00:11:30.542",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576730,1769386290551,-500.0,0.0001726,2,"2026-01-26T00:11:30.551",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576731,1769386290562,-500.0,0.0001726,2,"2026-01-26T00:11:30.562",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576732,1769386290574,-500.0,0.0001726,2,"2026-01-26T00:11:30.574",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576733,1769386290583,-500.0,0.0001726,2,"2026-01-26T00:11:30.583",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576734,1769386290593,-500.0,0.0001726,2,"2026-01-26T00:11:30.593",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576735,1769386290604,-595.27,0.0001726,2,"2026-01-26T00:11:30.604",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576736,1769386290613,-624.87,0.0001726,2,"2026-01-26T00:11:30.613",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576737,1769386290623,-500.0,0.0001726,2,"2026-01-26T00:11:30.623",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576738,1769386290633,-500.0,0.0001726,2,"2026-01-26T00:11:30.633",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576739,1769386290642,-500.0,0.0001726,2,"2026-01-26T00:11:30.642",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576740,1769386290652,-500.0,0.0001726,2,"2026-01-26T00:11:30.652",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576741,1769386290662,-500.0,0.0001726,2,"2026-01-26T00:11:30.662",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576742,1769386290672,-1707.81,0.0001726,2,"2026-01-26T00:11:30.672",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576743,1769386290681,-564.58,0.0001726,2,"2026-01-26T00:11:30.681",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576744,1769386290691,-500.0,0.0001726,2,"2026-01-26T00:11:30.691",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576745,1769386290700,-500.0,0.0001726,2,"2026-01-26T00:11:30.700",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576746,1769386290709,-500.0,0.0001726,2,"2026-01-26T00:11:30.709",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576747,1769386290718,-1889.0,0.0001726,2,"2026-01-26T00:11:30.718",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576748,1769386290727,-500.0,0.0001726,2,"2026-01-26T00:11:30.727",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576749,1769386290736,-500.0,0.0001726,2,"2026-01-26T00:11:30.736",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576750,1769386290746,-500.0,0.0001726,2,"2026-01-26T00:11:30.746",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576751,1769386290755,-1163.93,0.0001726,2,"2026-01-26T00:11:30.755",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576752,1769386290764,-500.0,0.0001726,2,"2026-01-26T00:11:30.764",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576753,1769386290773,-500.0,0.0001726,2,"2026-01-26T00:11:30.773",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576754,1769386290782,-500.0,0.0001726,2,"2026-01-26T00:11:30.782",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576755,1769386290791,-500.0,0.0001726,2,"2026-01-26T00:11:30.791",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576756,1769386290799,-500.0,0.0001726,2,"2026-01-26T00:11:30.799",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576757,1769386290808,-500.0,0.0001726,2,"2026-01-26T00:11:30.808",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576758,1769386290817,-500.0,0.0001726,2,"2026-01-26T00:11:30.817",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576759,1769386290827,-672.66,0.0001726,2,"2026-01-26T00:11:30.827",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576760,1769386290836,-500.0,0.0001726,2,"2026-01-26T00:11:30.836",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576761,1769386290844,-500.0,0.0001726,2,"2026-01-26T00:11:30.844",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576762,1769386290854,-500.0,0.0001726,2,"2026-01-26T00:11:30.854",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576763,1769386290864,-500.0,0.0001726,2,"2026-01-26T00:11:30.864",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576764,1769386290873,-869.82,0.0001726,2,"2026-01-26T00:11:30.873",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576765,1769386290882,-500.0,0.0001726,2,"2026-01-26T00:11:30.882",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576766,1769386290891,-500.0,0.0001726,2,"2026-01-26T00:11:30.891",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576767,1769386290900,-500.0,0.0001726,2,"2026-01-26T00:11:30.900",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576768,1769386290909,-500.0,0.0001726,2,"2026-01-26T00:11:30.909",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576769,1769386290918,-500.0,0.0001726,2,"2026-01-26T00:11:30.918",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576770,1769386290927,-500.0,0.0001726,2,"2026-01-26T00:11:30.927",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576771,1769386290936,-500.0,0.0001726,2,"2026-01-26T00:11:30.936",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576772,1769386290945,-500.0,0.0001726,2,"2026-01-26T00:11:30.945",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576773,1769386290954,-500.0,0.0001726,2,"2026-01-26T00:11:30.954",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576774,1769386290964,-500.0,0.0001726,2,"2026-01-26T00:11:30.964",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576775,1769386290974,-549.17,0.0001726,2,"2026-01-26T00:11:30.974",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576776,1769386290983,-500.0,0.0001726,2,"2026-01-26T00:11:30.983",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576777,1769386290991,-500.0,0.0001726,2,"2026-01-26T00:11:30.991",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576778,1769386291001,-621.52,0.0001726,2,"2026-01-26T00:11:31.001",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576779,1769386291010,-500.0,0.0001726,2,"2026-01-26T00:11:31.010",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576780,1769386291020,-500.0,0.0001726,2,"2026-01-26T00:11:31.020",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576781,1769386291033,-500.0,0.0001726,2,"2026-01-26T00:11:31.033",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576782,1769386291042,-482.85146942,0.0001726,2,"2026-01-26T00:11:31.042",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576783,1769386291052,-500.0,0.0001726,2,"2026-01-26T00:11:31.052",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576784,1769386291063,-500.0,0.0001726,2,"2026-01-26T00:11:31.063",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576785,1769386291072,-500.0,0.0001726,2,"2026-01-26T00:11:31.072",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576786,1769386291082,-500.0,0.0001726,2,"2026-01-26T00:11:31.082",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576787,1769386291091,-202.87475067,0.0001726,2,"2026-01-26T00:11:31.091",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576788,1769386291102,-500.0,0.0001726,2,"2026-01-26T00:11:31.102",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576789,1769386291111,-500.0,0.0001726,2,"2026-01-26T00:11:31.111",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576790,1769386291120,-500.0,0.0001726,2,"2026-01-26T00:11:31.120",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576791,1769386291130,-345.06,0.0001726,2,"2026-01-26T00:11:31.130",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576792,1769386291139,-500.0,0.0001726,2,"2026-01-26T00:11:31.139",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576793,1769386291148,-196.48064287,0.0001726,2,"2026-01-26T00:11:31.148",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576794,1769386291157,-500.0,0.0001726,2,"2026-01-26T00:11:31.157",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576795,1769386291166,-500.0,0.0001726,2,"2026-01-26T00:11:31.166",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576796,1769386291176,-1243.52,0.0001726,2,"2026-01-26T00:11:31.176",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576797,1769386291186,-500.0,0.0001726,2,"2026-01-26T00:11:31.186",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576798,1769386291195,-500.0,0.0001726,2,"2026-01-26T00:11:31.195",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576799,1769386291204,-500.0,0.0001726,2,"2026-01-26T00:11:31.204",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576800,1769386291214,-500.0,0.0001726,2,"2026-01-26T00:11:31.214",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576801,1769386291223,-500.0,0.0001726,2,"2026-01-26T00:11:31.223",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576802,1769386291233,-500.0,0.0001726,2,"2026-01-26T00:11:31.233",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576803,1769386291243,-500.0,0.0001726,2,"2026-01-26T00:11:31.243",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576804,1769386291251,-1838.3,0.0001726,2,"2026-01-26T00:11:31.251",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576805,1769386291260,-500.0,0.0001726,2,"2026-01-26T00:11:31.260",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576806,1769386291269,-500.0,0.0001726,2,"2026-01-26T00:11:31.269",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576807,1769386291279,-500.0,0.0001726,2,"2026-01-26T00:11:31.279",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576808,1769386291288,-500.0,0.0001726,2,"2026-01-26T00:11:31.288",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576809,1769386291298,-500.0,0.0001726,2,"2026-01-26T00:11:31.298",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576810,1769386291307,-500.0,0.0001726,2,"2026-01-26T00:11:31.307",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576811,1769386291316,-500.0,0.0001726,2,"2026-01-26T00:11:31.316",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576812,1769386291326,-500.0,0.0001726,2,"2026-01-26T00:11:31.326",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576813,1769386291335,-500.0,0.0001726,2,"2026-01-26T00:11:31.335",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576814,1769386291344,-500.0,0.0001726,2,"2026-01-26T00:11:31.344",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576815,1769386291353,-500.0,0.0001726,2,"2026-01-26T00:11:31.353",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576816,1769386291362,-500.0,0.0001726,2,"2026-01-26T00:11:31.362",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576817,1769386291371,-811.93,0.0001726,2,"2026-01-26T00:11:31.371",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576818,1769386291382,-500.0,0.0001726,2,"2026-01-26T00:11:31.382",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576819,1769386291391,-500.0,0.0001726,2,"2026-01-26T00:11:31.391",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576820,1769386291401,-724.71,0.0001726,2,"2026-01-26T00:11:31.401",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576821,1769386291410,-677.76,0.0001726,2,"2026-01-26T00:11:31.410",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576822,1769386291419,-500.0,0.0001726,2,"2026-01-26T00:11:31.419",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576823,1769386291428,-515.13060092,0.0001726,2,"2026-01-26T00:11:31.428",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576824,1769386291437,-500.0,0.0001726,2,"2026-01-26T00:11:31.437",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576825,1769386291446,-500.0,0.0001726,2,"2026-01-26T00:11:31.446",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576826,1769386291455,-648.05,0.0001726,2,"2026-01-26T00:11:31.455",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576827,1769386291465,-566.75,0.0001726,2,"2026-01-26T00:11:31.465",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576828,1769386291474,-500.0,0.0001726,2,"2026-01-26T00:11:31.474",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576829,1769386291484,-500.0,0.0001726,2,"2026-01-26T00:11:31.484",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576830,1769386291493,-500.0,0.0001726,2,"2026-01-26T00:11:31.493",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576831,1769386291503,-500.0,0.0001726,2,"2026-01-26T00:11:31.503",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576832,1769386291514,-601.73,0.0001726,2,"2026-01-26T00:11:31.514",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576833,1769386291523,-500.0,0.0001726,2,"2026-01-26T00:11:31.523",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576834,1769386291533,-500.0,0.0001726,2,"2026-01-26T00:11:31.533",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576835,1769386291543,-500.0,0.0001726,2,"2026-01-26T00:11:31.543",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576836,1769386291552,-500.0,0.0001726,2,"2026-01-26T00:11:31.552",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576837,1769386291562,-500.0,0.0001726,2,"2026-01-26T00:11:31.562",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576838,1769386291571,-500.0,0.0001726,2,"2026-01-26T00:11:31.571",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576839,1769386291581,-500.0,0.0001726,2,"2026-01-26T00:11:31.581",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576840,1769386291591,-500.0,0.0001726,2,"2026-01-26T00:11:31.591",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576841,1769386291600,-500.0,0.0001726,2,"2026-01-26T00:11:31.600",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576842,1769386291609,-500.0,0.0001726,2,"2026-01-26T00:11:31.609",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576843,1769386291618,-421.98223469,0.0001726,2,"2026-01-26T00:11:31.618",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576844,1769386291628,-781.81,0.0001726,2,"2026-01-26T00:11:31.628",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576845,1769386291638,-500.0,0.0001726,2,"2026-01-26T00:11:31.638",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576846,1769386291647,-500.0,0.0001726,2,"2026-01-26T00:11:31.647",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576847,1769386291657,-1000.0,0.0001726,2,"2026-01-26T00:11:31.657",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576848,1769386291666,-500.0,0.0001726,2,"2026-01-26T00:11:31.666",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576849,1769386291676,-500.0,0.0001726,2,"2026-01-26T00:11:31.676",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576850,1769386291685,-500.0,0.0001726,2,"2026-01-26T00:11:31.685",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576851,1769386291695,-500.0,0.0001726,2,"2026-01-26T00:11:31.695",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576852,1769386291704,-500.0,0.0001726,2,"2026-01-26T00:11:31.704",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576853,1769386291713,-500.0,0.0001726,2,"2026-01-26T00:11:31.713",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576854,1769386291723,-500.0,0.0001726,2,"2026-01-26T00:11:31.723",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576855,1769386291732,-500.0,0.0001726,2,"2026-01-26T00:11:31.732",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576856,1769386291741,-555.06,0.0001726,2,"2026-01-26T00:11:31.741",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576857,1769386291750,-500.0,0.0001726,2,"2026-01-26T00:11:31.750",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576858,1769386291759,-500.0,0.0001726,2,"2026-01-26T00:11:31.759",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576859,1769386291769,-500.0,0.0001726,2,"2026-01-26T00:11:31.769",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576860,1769386291778,-500.0,0.0001726,2,"2026-01-26T00:11:31.778",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576861,1769386291787,-500.0,0.0001726,2,"2026-01-26T00:11:31.787",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576862,1769386291796,-500.0,0.0001726,2,"2026-01-26T00:11:31.796",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576863,1769386291806,-710.49,0.0001726,2,"2026-01-26T00:11:31.806",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576864,1769386291819,-500.0,0.0001726,2,"2026-01-26T00:11:31.819",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576865,1769386291838,-500.0,0.0001726,2,"2026-01-26T00:11:31.838",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576866,1769386291857,-500.0,0.0001726,2,"2026-01-26T00:11:31.857",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576867,1769386291869,-500.0,0.0001726,2,"2026-01-26T00:11:31.869",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576868,1769386291878,-500.0,0.0001726,2,"2026-01-26T00:11:31.878",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576869,1769386291887,-500.0,0.0001726,2,"2026-01-26T00:11:31.887",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576870,1769386291896,-500.0,0.0001726,2,"2026-01-26T00:11:31.896",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576871,1769386291906,-180.48791482,0.0001726,2,"2026-01-26T00:11:31.906",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576872,1769386292835,-319.51208518,0.0001726,2,"2026-01-26T00:11:32.835",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576873,1769386292845,-944.51,0.0001726,2,"2026-01-26T00:11:32.845",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576874,1769386292855,-500.0,0.0001726,2,"2026-01-26T00:11:32.855",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576875,1769386292864,-500.0,0.0001726,2,"2026-01-26T00:11:32.864",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576876,1769386292874,-500.0,0.0001726,2,"2026-01-26T00:11:32.874",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576877,1769386292883,-1252.12,0.0001726,2,"2026-01-26T00:11:32.883",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576878,1769386292892,-189.02642822,0.0001726,2,"2026-01-26T00:11:32.892",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576879,1769386292902,-500.0,0.0001726,2,"2026-01-26T00:11:32.902",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576880,1769386292912,-908.32,0.0001726,2,"2026-01-26T00:11:32.912",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576881,1769386292922,-500.0,0.0001726,2,"2026-01-26T00:11:32.922",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576882,1769386292932,-500.0,0.0001726,2,"2026-01-26T00:11:32.932",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576883,1769386292942,-500.0,0.0001726,2,"2026-01-26T00:11:32.942",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576884,1769386292951,-500.0,0.0001726,2,"2026-01-26T00:11:32.951",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576885,1769386292966,-500.0,0.0001726,2,"2026-01-26T00:11:32.966",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576886,1769386292977,-5230.58,0.0001726,2,"2026-01-26T00:11:32.977",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576887,1769386292988,-500.0,0.0001726,2,"2026-01-26T00:11:32.988",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576888,1769386292998,-500.0,0.0001726,2,"2026-01-26T00:11:32.998",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576889,1769386293009,-272.01808567,0.0001726,2,"2026-01-26T00:11:33.009",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576890,1769386293060,-500.0,0.00016438,2,"2026-01-26T00:11:33.060",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576891,1769386293070,-626.1273824,0.00016644,2,"2026-01-26T00:11:33.070",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576892,1769386293082,-259.8476176,0.00016644,2,"2026-01-26T00:11:33.082",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576893,1769386293090,-500.0,0.00016712,2,"2026-01-26T00:11:33.090",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576894,1769386293100,-107.8473824,0.00016986,2,"2026-01-26T00:11:33.100",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576895,1769386293162,-500.0,0.00015522,2,"2026-01-26T00:11:33.162",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576896,1769386293171,-392.1526176,0.00016986,2,"2026-01-26T00:11:33.171",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576897,1769386293182,-114.07413245,0.0001726,2,"2026-01-26T00:11:33.182",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576898,1769386293192,-500.0,0.0001726,2,"2026-01-26T00:11:33.192",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576899,1769386293202,-73.35543605,0.0001726,2,"2026-01-26T00:11:33.202",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576900,1769386293214,-1348.40456395,0.0001726,2,"2026-01-26T00:11:33.214",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576901,1769386293224,-500.0,0.0001726,2,"2026-01-26T00:11:33.224",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576902,1769386293234,-500.0,0.0001726,2,"2026-01-26T00:11:33.234",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576903,1769386293243,-500.0,0.0001726,2,"2026-01-26T00:11:33.243",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576904,1769386293253,-500.0,0.0001726,2,"2026-01-26T00:11:33.253",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576905,1769386293264,-500.0,0.0001726,2,"2026-01-26T00:11:33.264",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576906,1769386293274,-500.0,0.0001726,2,"2026-01-26T00:11:33.274",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576907,1769386293283,-500.0,0.0001726,2,"2026-01-26T00:11:33.283",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576908,1769386293293,-500.0,0.0001726,2,"2026-01-26T00:11:33.293",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576909,1769386293303,-500.0,0.0001726,2,"2026-01-26T00:11:33.303",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576910,1769386293312,-500.0,0.0001726,2,"2026-01-26T00:11:33.312",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576911,1769386293324,-500.0,0.0001726,2,"2026-01-26T00:11:33.324",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576912,1769386293332,-500.0,0.0001726,2,"2026-01-26T00:11:33.332",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576913,1769386293342,-500.0,0.0001726,2,"2026-01-26T00:11:33.342",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576914,1769386293352,-500.0,0.0001726,2,"2026-01-26T00:11:33.352",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576915,1769386293362,-924.46,0.0001726,2,"2026-01-26T00:11:33.362",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576916,1769386293372,-500.0,0.0001726,2,"2026-01-26T00:11:33.372",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576917,1769386293382,-500.0,0.0001726,2,"2026-01-26T00:11:33.382",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576918,1769386293393,-500.0,0.0001726,2,"2026-01-26T00:11:33.393",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576919,1769386293402,-500.0,0.0001726,2,"2026-01-26T00:11:33.402",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576920,1769386293413,-500.0,0.0001726,2,"2026-01-26T00:11:33.413",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576921,1769386293422,-500.0,0.0001726,2,"2026-01-26T00:11:33.422",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576922,1769386293432,-500.0,0.0001726,2,"2026-01-26T00:11:33.432",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576923,1769386293442,-500.0,0.0001726,2,"2026-01-26T00:11:33.442",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576924,1769386293452,-500.0,0.0001726,2,"2026-01-26T00:11:33.452",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576925,1769386293462,-500.0,0.0001726,2,"2026-01-26T00:11:33.462",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576926,1769386293472,-500.0,0.0001726,2,"2026-01-26T00:11:33.472",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576927,1769386293482,-500.0,0.0001726,2,"2026-01-26T00:11:33.482",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576928,1769386293493,-1000.0,0.0001726,2,"2026-01-26T00:11:33.493",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576929,1769386293503,-150.0,0.00017273,2,"2026-01-26T00:11:33.503",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576930,1769386293513,-150.0,0.00017288,2,"2026-01-26T00:11:33.513",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576931,1769386293523,-500.0,0.00017288,2,"2026-01-26T00:11:33.523",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576932,1769386293537,-500.0,0.00017288,2,"2026-01-26T00:11:33.537",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576933,1769386293548,-500.0,0.00017288,2,"2026-01-26T00:11:33.548",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576934,1769386293558,-87.65533408,0.000173,2,"2026-01-26T00:11:33.558",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576935,1769386293571,-912.34466592,0.000173,2,"2026-01-26T00:11:33.571",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576936,1769386293580,-1266.0,0.00017307,2,"2026-01-26T00:11:33.580",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576937,1769386293590,-152.0,0.00017307,2,"2026-01-26T00:11:33.590",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576938,1769386293601,-1266.0,0.00017307,2,"2026-01-26T00:11:33.601",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576939,1769386293613,-152.0,0.00017307,2,"2026-01-26T00:11:33.613",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576940,1769386293623,-151.0,0.00017307,2,"2026-01-26T00:11:33.623",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576941,1769386293633,-152.0,0.00017307,2,"2026-01-26T00:11:33.633",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576942,1769386293643,-1266.0,0.00017307,2,"2026-01-26T00:11:33.643",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576943,1769386293653,-151.0,0.00017307,2,"2026-01-26T00:11:33.653",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576944,1769386293663,-152.0,0.00017307,2,"2026-01-26T00:11:33.663",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576945,1769386293673,-1266.0,0.00017307,2,"2026-01-26T00:11:33.673",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576946,1769386293683,-151.0,0.00017307,2,"2026-01-26T00:11:33.683",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576947,1769386293693,-152.0,0.00017307,2,"2026-01-26T00:11:33.693",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576948,1769386293702,-1266.0,0.00017307,2,"2026-01-26T00:11:33.702",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576949,1769386293712,-151.0,0.00017307,2,"2026-01-26T00:11:33.712",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576950,1769386293721,-152.0,0.00017307,2,"2026-01-26T00:11:33.721",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576951,1769386293735,-151.0,0.00017307,2,"2026-01-26T00:11:33.735",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576952,1769386293744,-1266.0,0.00017307,2,"2026-01-26T00:11:33.744",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576953,1769386293754,-152.0,0.00017307,2,"2026-01-26T00:11:33.754",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576954,1769386293763,-151.0,0.00017307,2,"2026-01-26T00:11:33.763",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576955,1769386293773,-152.0,0.00017307,2,"2026-01-26T00:11:33.773",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576956,1769386293783,-151.0,0.00017307,2,"2026-01-26T00:11:33.783",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576957,1769386293793,-1266.0,0.00017307,2,"2026-01-26T00:11:33.793",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576958,1769386293802,-152.0,0.00017307,2,"2026-01-26T00:11:33.802",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576959,1769386293811,-151.0,0.00017307,2,"2026-01-26T00:11:33.811",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576960,1769386293821,-1266.0,0.00017307,2,"2026-01-26T00:11:33.821",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576961,1769386293830,-151.0,0.00017307,2,"2026-01-26T00:11:33.830",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576962,1769386293840,-151.0,0.00017307,2,"2026-01-26T00:11:33.840",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576963,1769386293850,-1266.0,0.00017307,2,"2026-01-26T00:11:33.850",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576964,1769386293862,-151.0,0.00017307,2,"2026-01-26T00:11:33.862",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576965,1769386293872,-151.0,0.00017307,2,"2026-01-26T00:11:33.872",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576966,1769386293881,-1266.0,0.00017307,2,"2026-01-26T00:11:33.881",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576967,1769386293891,-1266.0,0.00017307,2,"2026-01-26T00:11:33.891",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576968,1769386293901,-1266.0,0.00017307,2,"2026-01-26T00:11:33.901",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576969,1769386293911,-152.0,0.00017307,2,"2026-01-26T00:11:33.911",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576970,1769386293920,-1266.0,0.00017307,2,"2026-01-26T00:11:33.920",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576971,1769386293929,-152.0,0.00017307,2,"2026-01-26T00:11:33.929",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576972,1769386293939,-1266.0,0.00017307,2,"2026-01-26T00:11:33.939",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576973,1769386293948,-152.0,0.00017307,2,"2026-01-26T00:11:33.948",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576974,1769386293958,-1266.0,0.00017307,2,"2026-01-26T00:11:33.958",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576975,1769386293967,-1266.0,0.00017307,2,"2026-01-26T00:11:33.967",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576976,1769386293976,-152.0,0.00017307,2,"2026-01-26T00:11:33.976",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576977,1769386293987,-152.0,0.00017307,2,"2026-01-26T00:11:33.987",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576978,1769386293997,-1266.0,0.00017307,2,"2026-01-26T00:11:33.997",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576979,1769386294006,-1266.0,0.00017307,2,"2026-01-26T00:11:34.006",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576980,1769386294017,-151.0,0.00017307,2,"2026-01-26T00:11:34.017",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576981,1769386294027,-1266.0,0.00017307,2,"2026-01-26T00:11:34.027",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576982,1769386294038,-151.0,0.00017307,2,"2026-01-26T00:11:34.038",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576983,1769386294047,-151.0,0.00017307,2,"2026-01-26T00:11:34.047",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576984,1769386294057,-1266.0,0.00017307,2,"2026-01-26T00:11:34.057",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576985,1769386294066,-151.0,0.00017307,2,"2026-01-26T00:11:34.066",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576986,1769386294076,-1266.0,0.00017307,2,"2026-01-26T00:11:34.076",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576987,1769386294085,-1266.0,0.00017307,2,"2026-01-26T00:11:34.085",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576988,1769386294094,-151.0,0.00017307,2,"2026-01-26T00:11:34.094",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576989,1769386294107,-151.0,0.00017307,2,"2026-01-26T00:11:34.107",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576990,1769386294117,-151.0,0.00017307,2,"2026-01-26T00:11:34.117",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576991,1769386294126,-151.0,0.00017307,2,"2026-01-26T00:11:34.126",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576992,1769386294142,-151.0,0.00017307,2,"2026-01-26T00:11:34.142",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576993,1769386294151,-151.0,0.00017307,2,"2026-01-26T00:11:34.151",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576994,1769386294161,-151.0,0.00017307,2,"2026-01-26T00:11:34.161",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576995,1769386294170,-1266.0,0.00017307,2,"2026-01-26T00:11:34.170",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576996,1769386294179,-1266.0,0.00017307,2,"2026-01-26T00:11:34.179",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576997,1769386294189,-151.0,0.00017307,2,"2026-01-26T00:11:34.189",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576998,1769386294199,-151.0,0.00017307,2,"2026-01-26T00:11:34.199",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403576999,1769386294208,-151.0,0.00017307,2,"2026-01-26T00:11:34.208",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577000,1769386294218,-151.59059012,0.00017307,2,"2026-01-26T00:11:34.218",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577001,1769386294227,-17.00689716,0.00017307,2,"2026-01-26T00:11:34.227",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577002,1769386295707,-192.81,0.00015457,2,"2026-01-26T00:11:35.707",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577003,1769386295716,-500.0,0.00015522,2,"2026-01-26T00:11:35.716",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577004,1769386295724,-500.0,0.00015522,2,"2026-01-26T00:11:35.724",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577005,1769386295733,-189.49351528,0.00015541,2,"2026-01-26T00:11:35.733",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577006,1769386295742,-316.26,0.0001564,2,"2026-01-26T00:11:35.742",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577007,1769386295751,-10000.0,0.00016338,2,"2026-01-26T00:11:35.751",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577008,1769386295760,-204.94270215,0.00016438,2,"2026-01-26T00:11:35.760",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577009,1769386295769,-500.0,0.00016438,2,"2026-01-26T00:11:35.769",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577010,1769386295778,-500.0,0.00016438,2,"2026-01-26T00:11:35.778",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577011,1769386295787,-500.0,0.00016438,2,"2026-01-26T00:11:35.787",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577012,1769386295796,-151.41696632,0.00016438,2,"2026-01-26T00:11:35.796",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577013,1769386295805,-151.0,0.00016438,2,"2026-01-26T00:11:35.805",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577014,1769386295814,-1000.0,0.00016644,2,"2026-01-26T00:11:35.814",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577015,1769386295823,-1000.0,0.00016644,2,"2026-01-26T00:11:35.823",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577016,1769386295832,-1000.0,0.00016644,2,"2026-01-26T00:11:35.832",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577017,1769386295842,-1000.0,0.00016644,2,"2026-01-26T00:11:35.842",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577018,1769386295851,-500.0,0.00016712,2,"2026-01-26T00:11:35.851",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577019,1769386295862,-500.0,0.00016712,2,"2026-01-26T00:11:35.862",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577020,1769386295871,-500.0,0.00016986,2,"2026-01-26T00:11:35.871",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577021,1769386295880,-500.0,0.00016986,2,"2026-01-26T00:11:35.880",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577022,1769386295889,-199.93558307,0.0001726,2,"2026-01-26T00:11:35.889",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577023,1769386295898,-500.0,0.0001726,2,"2026-01-26T00:11:35.898",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577024,1769386295907,-148.99310284,0.00017307,2,"2026-01-26T00:11:35.907",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577025,1769386295916,-170.30242232,0.00017307,2,"2026-01-26T00:11:35.916",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577026,1769386295925,-158.0,0.00017307,2,"2026-01-26T00:11:35.925",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577027,1769386295934,-1449.26206005,0.00017307,2,"2026-01-26T00:11:35.934",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577028,1769386295968,-2365.08758627,0.00017307,2,"2026-01-26T00:11:35.968",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577029,1769386295980,-1609.68279926,0.00017307,2,"2026-01-26T00:11:35.980",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577030,1769386295989,-14619.46516432,0.00017307,4,"2026-01-26T00:11:35.989",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577031,1769386295998,-1000.0,0.0001731,2,"2026-01-26T00:11:35.998",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577032,1769386296007,-150.0,0.00017312,2,"2026-01-26T00:11:36.007",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577033,1769386296016,-500.0,0.00017319,2,"2026-01-26T00:11:36.016",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577034,1769386296027,-500.0,0.00017319,2,"2026-01-26T00:11:36.027",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577035,1769386296040,-500.0,0.00017319,2,"2026-01-26T00:11:36.040",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577036,1769386296049,-500.0,0.00017319,2,"2026-01-26T00:11:36.049",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577037,1769386296058,-500.0,0.00017319,2,"2026-01-26T00:11:36.058",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577038,1769386296069,-150.0,0.00017319,2,"2026-01-26T00:11:36.069",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577039,1769386296078,-386.3,0.00017322,2,"2026-01-26T00:11:36.078",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577040,1769386296087,-334.5472959,0.00017327,2,"2026-01-26T00:11:36.087",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577041,1769386296096,-1000.0,0.0001733,2,"2026-01-26T00:11:36.096",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577042,1769386296106,-5888.0,0.00017334,2,"2026-01-26T00:11:36.106",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577043,1769386296115,-1000.0,0.00017335,2,"2026-01-26T00:11:36.115",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577044,1769386296124,-500.0,0.00017343,2,"2026-01-26T00:11:36.124",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577045,1769386296133,-500.0,0.00017343,2,"2026-01-26T00:11:36.133",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577046,1769386296142,-500.0,0.00017343,2,"2026-01-26T00:11:36.142",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577047,1769386296151,-1000.0,0.00017352,2,"2026-01-26T00:11:36.151",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577048,1769386296160,-31809.6678999,0.00017352,2,"2026-01-26T00:11:36.160",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577049,1769386296170,-300.0,0.00017352,2,"2026-01-26T00:11:36.170",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577050,1769386296179,-300.0,0.00017352,2,"2026-01-26T00:11:36.179",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577051,1769386296188,-300.0,0.00017352,2,"2026-01-26T00:11:36.188",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577052,1769386296198,-300.0,0.00017352,2,"2026-01-26T00:11:36.198",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577053,1769386296207,-137936.5255027,0.00017353,2,"2026-01-26T00:11:36.207",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577054,1769386296216,-30801.4384211,0.00017353,2,"2026-01-26T00:11:36.216",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577055,1769386296226,-68602.2240093,0.00017353,2,"2026-01-26T00:11:36.226",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577056,1769386296234,-71947.00864372,0.00017353,2,"2026-01-26T00:11:36.234",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577057,1769386296246,-719.2951,0.00017353,2,"2026-01-26T00:11:36.246",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577058,1769386296257,-301.1,0.00017353,2,"2026-01-26T00:11:36.257",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577059,1769386296267,-39031.06702343,0.00017353,2,"2026-01-26T00:11:36.267",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577060,1769386296278,-832.32051971,0.00017353,2,"2026-01-26T00:11:36.278",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577061,1769386296289,-289.65640016,0.00017353,2,"2026-01-26T00:11:36.289",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577062,1769386296300,-13368.99425242,0.00017353,2,"2026-01-26T00:11:36.300",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577063,1769386296311,-791.07285415,0.00017353,2,"2026-01-26T00:11:36.311",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577064,1769386296322,-4868.0,0.00017353,2,"2026-01-26T00:11:36.322",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577065,1769386296333,-2486.13672743,0.00017353,2,"2026-01-26T00:11:36.333",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577066,1769386296345,-10586.28794008,0.00017353,2,"2026-01-26T00:11:36.345",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577067,1769386296357,-853.41212699,0.00017354,2,"2026-01-26T00:11:36.357",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577068,1769386296367,-1000.0,0.00017356,2,"2026-01-26T00:11:36.367",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577069,1769386296376,-153.32500613,0.00017377,2,"2026-01-26T00:11:36.376",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577070,1769386296385,-1000.0,0.00017379,2,"2026-01-26T00:11:36.385",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577071,1769386296394,-1000.0,0.00017387,2,"2026-01-26T00:11:36.394",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577072,1769386296403,-7496.7032941,0.00017393,2,"2026-01-26T00:11:36.403",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577073,1769386296413,-504.39848452,0.00017393,2,"2026-01-26T00:11:36.413",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577074,1769386296422,-386.3,0.00017397,2,"2026-01-26T00:11:36.422",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577075,1769386296431,-500.0,0.00017397,2,"2026-01-26T00:11:36.431",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577076,1769386296440,-500.0,0.00017397,2,"2026-01-26T00:11:36.440",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577077,1769386296450,-500.0,0.00017397,2,"2026-01-26T00:11:36.450",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577078,1769386296459,-2000.0,0.000174,2,"2026-01-26T00:11:36.459",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577079,1769386296468,-200.0,0.000174,6,"2026-01-26T00:11:36.468",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577080,1769386296478,-150.0,0.00017417,2,"2026-01-26T00:11:36.478",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577081,1769386296487,-1000.0,0.00017418,2,"2026-01-26T00:11:36.487",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577082,1769386296496,-166.66,0.00017425,2,"2026-01-26T00:11:36.496",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577083,1769386296505,-150.0,0.00017425,2,"2026-01-26T00:11:36.505",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577084,1769386296514,-1000.0,0.00017432,2,"2026-01-26T00:11:36.514",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577085,1769386296524,-1000.0,0.00017432,2,"2026-01-26T00:11:36.524",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577086,1769386296533,-1000.0,0.00017432,2,"2026-01-26T00:11:36.533",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577087,1769386296542,-1000.0,0.00017432,2,"2026-01-26T00:11:36.542",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577088,1769386296551,-1061.91385606,0.00017432,2,"2026-01-26T00:11:36.551",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577089,1769386296560,-1000.0,0.00017432,2,"2026-01-26T00:11:36.560",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577090,1769386296569,-500.82182842,0.00017432,2,"2026-01-26T00:11:36.569",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577091,1769386296579,-1000.0,0.00017432,2,"2026-01-26T00:11:36.579",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577092,1769386296588,-1117.64963419,0.00017432,2,"2026-01-26T00:11:36.588",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577093,1769386296597,-673.36936952,0.00017432,2,"2026-01-26T00:11:36.597",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577094,1769386296607,-500.0,0.00017432,2,"2026-01-26T00:11:36.607",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577095,1769386296616,-500.0,0.00017432,2,"2026-01-26T00:11:36.616",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577096,1769386296625,-1000.0,0.00017432,2,"2026-01-26T00:11:36.625",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577097,1769386296634,-501.01059946,0.00017432,2,"2026-01-26T00:11:36.634",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577098,1769386296643,-1000.0,0.00017432,2,"2026-01-26T00:11:36.643",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577099,1769386296652,-1000.0,0.00017432,2,"2026-01-26T00:11:36.652",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577100,1769386296662,-961.93263446,0.00017432,2,"2026-01-26T00:11:36.662",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577101,1769386296670,-934.89067116,0.00017432,2,"2026-01-26T00:11:36.670",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577102,1769386296680,-1000.0,0.00017432,2,"2026-01-26T00:11:36.680",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577103,1769386296689,-1000.0,0.00017432,2,"2026-01-26T00:11:36.689",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577104,1769386296698,-500.96986105,0.00017432,2,"2026-01-26T00:11:36.698",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577105,1769386296707,-501.3157171,0.00017432,2,"2026-01-26T00:11:36.707",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577106,1769386296716,-2866.52624604,0.00017434,2,"2026-01-26T00:11:36.716",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577107,1769386296725,-867.88,0.00017443,2,"2026-01-26T00:11:36.725",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577108,1769386296733,-1000.0,0.00017451,2,"2026-01-26T00:11:36.733",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577109,1769386296743,-800.0,0.00017452,7,"2026-01-26T00:11:36.743",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577110,1769386296752,-500.0,0.00017452,2,"2026-01-26T00:11:36.752",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577111,1769386296762,-500.0,0.00017452,2,"2026-01-26T00:11:36.762",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577112,1769386296771,-500.0,0.00017452,2,"2026-01-26T00:11:36.771",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577113,1769386296781,-195.31,0.00017453,2,"2026-01-26T00:11:36.781",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577114,1769386296790,-5888.0,0.00017458,2,"2026-01-26T00:11:36.790",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577115,1769386296799,-1000.0,0.00017463,2,"2026-01-26T00:11:36.799",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577116,1769386296808,-386.3,0.00017472,2,"2026-01-26T00:11:36.808",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577117,1769386296818,-500.0,0.000175,3,"2026-01-26T00:11:36.818",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577118,1769386296827,-6518.91910662,0.000175,2,"2026-01-26T00:11:36.827",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577119,1769386296836,-200.0,0.000175,6,"2026-01-26T00:11:36.836",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577120,1769386296845,-500.0,0.00017507,2,"2026-01-26T00:11:36.845",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577121,1769386296854,-500.0,0.00017507,2,"2026-01-26T00:11:36.854",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577122,1769386296865,-387.67010387,0.00017507,2,"2026-01-26T00:11:36.865",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577123,1769386296875,-5888.0,0.00017508,2,"2026-01-26T00:11:36.875",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577124,1769386296884,-183.92598063,0.0001751,2,"2026-01-26T00:11:36.884",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577125,1769386296893,-300.0,0.00017533,2,"2026-01-26T00:11:36.893",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577126,1769386296902,-300.0,0.00017533,2,"2026-01-26T00:11:36.902",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577127,1769386296911,-300.0,0.00017533,2,"2026-01-26T00:11:36.911",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577128,1769386296920,-300.0,0.00017533,2,"2026-01-26T00:11:36.920",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577129,1769386296929,-300.0,0.00017533,2,"2026-01-26T00:11:36.929",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577130,1769386296938,-1745.38279262,0.00017534,2,"2026-01-26T00:11:36.938",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577131,1769386296947,-500.0,0.00017534,2,"2026-01-26T00:11:36.947",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577132,1769386296956,-500.0,0.00017534,2,"2026-01-26T00:11:36.956",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577133,1769386296965,-500.0,0.00017534,2,"2026-01-26T00:11:36.965",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577134,1769386296974,-500.0,0.00017534,2,"2026-01-26T00:11:36.974",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577135,1769386296983,-500.0,0.00017534,2,"2026-01-26T00:11:36.983",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577136,1769386296992,-500.0,0.00017534,2,"2026-01-26T00:11:36.992",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577137,1769386297001,-500.0,0.00017534,2,"2026-01-26T00:11:37.001",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577138,1769386297011,-500.0,0.00017534,2,"2026-01-26T00:11:37.011",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577139,1769386297020,-500.0,0.00017534,2,"2026-01-26T00:11:37.020",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577140,1769386297033,-500.0,0.00017534,2,"2026-01-26T00:11:37.033",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577141,1769386297046,-500.0,0.00017534,2,"2026-01-26T00:11:37.046",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577142,1769386297055,-500.0,0.00017534,2,"2026-01-26T00:11:37.055",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577143,1769386297064,-500.0,0.00017534,2,"2026-01-26T00:11:37.064",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577144,1769386297075,-500.0,0.00017534,2,"2026-01-26T00:11:37.075",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577145,1769386297084,-500.0,0.00017534,2,"2026-01-26T00:11:37.084",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577146,1769386297093,-500.0,0.00017534,2,"2026-01-26T00:11:37.093",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577147,1769386297103,-500.0,0.00017534,2,"2026-01-26T00:11:37.103",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577148,1769386297113,-500.0,0.00017534,2,"2026-01-26T00:11:37.113",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577149,1769386297123,-500.0,0.00017534,2,"2026-01-26T00:11:37.123",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577150,1769386297132,-500.0,0.00017534,2,"2026-01-26T00:11:37.132",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577151,1769386297143,-500.0,0.00017534,2,"2026-01-26T00:11:37.143",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577152,1769386297152,-500.0,0.00017534,2,"2026-01-26T00:11:37.152",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577153,1769386297161,-500.0,0.00017534,2,"2026-01-26T00:11:37.161",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577154,1769386297171,-500.0,0.00017534,2,"2026-01-26T00:11:37.171",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577155,1769386297179,-500.0,0.00017534,2,"2026-01-26T00:11:37.179",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577156,1769386297188,-500.0,0.00017534,2,"2026-01-26T00:11:37.188",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577157,1769386297197,-500.0,0.00017534,2,"2026-01-26T00:11:37.197",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577158,1769386297207,-500.0,0.00017534,2,"2026-01-26T00:11:37.207",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577159,1769386297216,-500.0,0.00017534,2,"2026-01-26T00:11:37.216",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577160,1769386297225,-500.0,0.00017534,2,"2026-01-26T00:11:37.225",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577161,1769386297234,-500.0,0.00017534,2,"2026-01-26T00:11:37.234",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577162,1769386297243,-500.0,0.00017534,2,"2026-01-26T00:11:37.243",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577163,1769386297253,-500.0,0.00017534,2,"2026-01-26T00:11:37.253",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577164,1769386297262,-500.0,0.00017534,2,"2026-01-26T00:11:37.262",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577165,1769386297271,-500.0,0.00017534,2,"2026-01-26T00:11:37.271",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577166,1769386297281,-500.0,0.00017534,2,"2026-01-26T00:11:37.281",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577167,1769386297290,-500.0,0.00017534,2,"2026-01-26T00:11:37.290",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577168,1769386297299,-592.87,0.00017534,2,"2026-01-26T00:11:37.299",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577169,1769386297308,-500.0,0.00017534,2,"2026-01-26T00:11:37.308",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577170,1769386297317,-500.0,0.00017534,2,"2026-01-26T00:11:37.317",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577171,1769386297327,-500.0,0.00017534,2,"2026-01-26T00:11:37.327",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577172,1769386297336,-500.0,0.00017534,2,"2026-01-26T00:11:37.336",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577173,1769386297345,-500.0,0.00017534,2,"2026-01-26T00:11:37.345",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577174,1769386297355,-500.0,0.00017534,2,"2026-01-26T00:11:37.355",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577175,1769386297365,-239.07,0.00017534,2,"2026-01-26T00:11:37.365",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577176,1769386297374,-500.0,0.00017534,2,"2026-01-26T00:11:37.374",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577177,1769386297384,-500.0,0.00017534,2,"2026-01-26T00:11:37.384",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577178,1769386297393,-500.0,0.00017534,2,"2026-01-26T00:11:37.393",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577179,1769386297402,-500.0,0.00017534,2,"2026-01-26T00:11:37.402",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577180,1769386297411,-500.0,0.00017534,2,"2026-01-26T00:11:37.411",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577181,1769386297421,-500.0,0.00017534,2,"2026-01-26T00:11:37.421",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577182,1769386297430,-500.0,0.00017534,2,"2026-01-26T00:11:37.430",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577183,1769386297439,-639.25812546,0.00017534,2,"2026-01-26T00:11:37.439",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577184,1769386297449,-500.0,0.00017534,2,"2026-01-26T00:11:37.449",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577185,1769386297459,-500.0,0.00017534,2,"2026-01-26T00:11:37.459",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577186,1769386297468,-500.0,0.00017534,2,"2026-01-26T00:11:37.468",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577187,1769386297478,-500.0,0.00017534,2,"2026-01-26T00:11:37.478",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577188,1769386297488,-235.48063072,0.00017534,2,"2026-01-26T00:11:37.488",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577189,1769386297498,-500.0,0.00017534,2,"2026-01-26T00:11:37.498",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577190,1769386297508,-500.0,0.00017534,2,"2026-01-26T00:11:37.508",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577191,1769386297517,-500.0,0.00017534,2,"2026-01-26T00:11:37.517",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577192,1769386297527,-500.0,0.00017534,2,"2026-01-26T00:11:37.527",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577193,1769386297536,-513.04,0.00017534,2,"2026-01-26T00:11:37.536",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577194,1769386297545,-500.0,0.00017534,2,"2026-01-26T00:11:37.545",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577195,1769386297555,-500.0,0.00017534,2,"2026-01-26T00:11:37.555",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577196,1769386297565,-500.0,0.00017534,2,"2026-01-26T00:11:37.565",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577197,1769386297575,-500.0,0.00017534,2,"2026-01-26T00:11:37.575",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577198,1769386297584,-500.0,0.00017534,2,"2026-01-26T00:11:37.584",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577199,1769386297594,-500.0,0.00017534,2,"2026-01-26T00:11:37.594",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577200,1769386297604,-500.0,0.00017534,2,"2026-01-26T00:11:37.604",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577201,1769386297614,-500.0,0.00017534,2,"2026-01-26T00:11:37.614",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577202,1769386297624,-500.0,0.00017534,2,"2026-01-26T00:11:37.624",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577203,1769386297634,-500.0,0.00017534,2,"2026-01-26T00:11:37.634",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577204,1769386297643,-500.0,0.00017534,2,"2026-01-26T00:11:37.643",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577205,1769386297654,-500.0,0.00017534,2,"2026-01-26T00:11:37.654",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577206,1769386297663,-500.0,0.00017534,2,"2026-01-26T00:11:37.663",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577207,1769386297672,-500.0,0.00017534,2,"2026-01-26T00:11:37.672",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577208,1769386297681,-500.0,0.00017534,2,"2026-01-26T00:11:37.681",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577209,1769386297691,-500.0,0.00017534,2,"2026-01-26T00:11:37.691",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577210,1769386297700,-500.0,0.00017534,2,"2026-01-26T00:11:37.700",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577211,1769386297898,-500.0,0.00017534,2,"2026-01-26T00:11:37.898",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577212,1769386297910,-500.0,0.00017534,2,"2026-01-26T00:11:37.910",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577213,1769386297920,-432.7,0.00017534,2,"2026-01-26T00:11:37.920",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577214,1769386297930,-500.0,0.00017534,2,"2026-01-26T00:11:37.930",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577215,1769386297939,-500.0,0.00017534,2,"2026-01-26T00:11:37.939",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577216,1769386297948,-500.0,0.00017534,2,"2026-01-26T00:11:37.948",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577217,1769386297957,-500.0,0.00017534,2,"2026-01-26T00:11:37.957",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577218,1769386297967,-500.0,0.00017534,2,"2026-01-26T00:11:37.967",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577219,1769386297977,-500.0,0.00017534,2,"2026-01-26T00:11:37.977",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577220,1769386297986,-500.0,0.00017534,2,"2026-01-26T00:11:37.986",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577221,1769386297996,-500.0,0.00017534,2,"2026-01-26T00:11:37.996",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577222,1769386298005,-292.62344382,0.00017534,2,"2026-01-26T00:11:38.005",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577223,1769386298015,-500.0,0.00017534,2,"2026-01-26T00:11:38.015",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577224,1769386298033,-500.0,0.00017534,2,"2026-01-26T00:11:38.033",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577225,1769386298043,-500.0,0.00017534,2,"2026-01-26T00:11:38.043",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577226,1769386298052,-500.0,0.00017534,2,"2026-01-26T00:11:38.052",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577227,1769386298062,-500.0,0.00017534,2,"2026-01-26T00:11:38.062",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577228,1769386298073,-500.0,0.00017534,2,"2026-01-26T00:11:38.073",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577229,1769386298083,-500.0,0.00017534,2,"2026-01-26T00:11:38.083",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577230,1769386298092,-500.0,0.00017534,2,"2026-01-26T00:11:38.092",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577231,1769386298102,-500.0,0.00017534,2,"2026-01-26T00:11:38.102",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577232,1769386298111,-500.0,0.00017534,2,"2026-01-26T00:11:38.111",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577233,1769386298120,-500.0,0.00017534,2,"2026-01-26T00:11:38.120",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577234,1769386298130,-500.0,0.00017534,2,"2026-01-26T00:11:38.130",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577235,1769386298139,-500.0,0.00017534,2,"2026-01-26T00:11:38.139",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577236,1769386298148,-500.0,0.00017534,2,"2026-01-26T00:11:38.148",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577237,1769386298158,-500.0,0.00017534,2,"2026-01-26T00:11:38.158",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577238,1769386298167,-500.0,0.00017534,2,"2026-01-26T00:11:38.167",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577239,1769386298176,-468.06976711,0.00017534,2,"2026-01-26T00:11:38.176",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577240,1769386298185,-500.0,0.00017534,2,"2026-01-26T00:11:38.185",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577241,1769386298195,-500.0,0.00017534,2,"2026-01-26T00:11:38.195",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577242,1769386298204,-500.0,0.00017534,2,"2026-01-26T00:11:38.204",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577243,1769386298213,-158.99567937,0.00017534,2,"2026-01-26T00:11:38.213",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577244,1769386298223,-500.0,0.00017534,2,"2026-01-26T00:11:38.223",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577245,1769386298232,-500.0,0.00017534,2,"2026-01-26T00:11:38.232",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577246,1769386298242,-661.25,0.00017534,2,"2026-01-26T00:11:38.242",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577247,1769386298252,-511.32,0.00017534,2,"2026-01-26T00:11:38.252",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577248,1769386298261,-500.0,0.00017534,2,"2026-01-26T00:11:38.261",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577249,1769386298270,-500.0,0.00017534,2,"2026-01-26T00:11:38.270",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577250,1769386298279,-419.0593232,0.00017534,2,"2026-01-26T00:11:38.279",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577251,1769386298289,-500.0,0.00017534,2,"2026-01-26T00:11:38.289",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577252,1769386298298,-500.0,0.00017534,2,"2026-01-26T00:11:38.298",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577253,1769386298308,-500.0,0.00017534,2,"2026-01-26T00:11:38.308",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577254,1769386298317,-500.0,0.00017534,2,"2026-01-26T00:11:38.317",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577255,1769386298327,-500.0,0.00017534,2,"2026-01-26T00:11:38.327",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577256,1769386298336,-500.0,0.00017534,2,"2026-01-26T00:11:38.336",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577257,1769386298346,-500.0,0.00017534,2,"2026-01-26T00:11:38.346",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577258,1769386298355,-500.0,0.00017534,2,"2026-01-26T00:11:38.355",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577259,1769386298366,-500.0,0.00017534,2,"2026-01-26T00:11:38.366",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577260,1769386298375,-357.6760542,0.00017534,2,"2026-01-26T00:11:38.375",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577261,1769386298385,-500.0,0.00017534,2,"2026-01-26T00:11:38.385",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577262,1769386298394,-500.0,0.00017534,2,"2026-01-26T00:11:38.394",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577263,1769386298405,-500.0,0.00017534,2,"2026-01-26T00:11:38.405",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577264,1769386298415,-500.0,0.00017534,2,"2026-01-26T00:11:38.415",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577265,1769386298425,-500.0,0.00017534,2,"2026-01-26T00:11:38.425",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577266,1769386298435,-500.0,0.00017534,2,"2026-01-26T00:11:38.435",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577267,1769386298445,-500.0,0.00017534,2,"2026-01-26T00:11:38.445",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577268,1769386298456,-500.0,0.00017534,2,"2026-01-26T00:11:38.456",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577269,1769386298468,-500.0,0.00017534,2,"2026-01-26T00:11:38.468",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577270,1769386298477,-500.0,0.00017534,2,"2026-01-26T00:11:38.477",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577271,1769386298487,-500.0,0.00017534,2,"2026-01-26T00:11:38.487",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577272,1769386298497,-500.0,0.00017534,2,"2026-01-26T00:11:38.497",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577273,1769386298507,-500.0,0.00017534,2,"2026-01-26T00:11:38.507",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577274,1769386298517,-500.0,0.00017534,2,"2026-01-26T00:11:38.517",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577275,1769386298527,-500.0,0.00017534,2,"2026-01-26T00:11:38.527",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577276,1769386298537,-500.0,0.00017534,2,"2026-01-26T00:11:38.537",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577277,1769386298547,-500.0,0.00017534,2,"2026-01-26T00:11:38.547",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577278,1769386298557,-500.0,0.00017534,2,"2026-01-26T00:11:38.557",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577279,1769386298567,-500.0,0.00017534,2,"2026-01-26T00:11:38.567",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577280,1769386298577,-500.0,0.00017534,2,"2026-01-26T00:11:38.577",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577281,1769386298587,-500.0,0.00017534,2,"2026-01-26T00:11:38.587",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577282,1769386298596,-500.0,0.00017534,2,"2026-01-26T00:11:38.596",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577283,1769386298606,-467.81,0.00017534,2,"2026-01-26T00:11:38.606",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577284,1769386298616,-500.0,0.00017534,2,"2026-01-26T00:11:38.616",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577285,1769386298626,-500.0,0.00017534,2,"2026-01-26T00:11:38.626",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577286,1769386298635,-500.0,0.00017534,2,"2026-01-26T00:11:38.635",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577287,1769386298644,-500.0,0.00017534,2,"2026-01-26T00:11:38.644",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577288,1769386298654,-500.0,0.00017534,2,"2026-01-26T00:11:38.654",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577289,1769386298663,-500.0,0.00017534,2,"2026-01-26T00:11:38.663",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577290,1769386298673,-500.0,0.00017534,2,"2026-01-26T00:11:38.673",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577291,1769386298682,-1000.0,0.00017534,2,"2026-01-26T00:11:38.682",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577292,1769386298691,-500.0,0.00017534,2,"2026-01-26T00:11:38.691",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577293,1769386298700,-500.0,0.00017534,2,"2026-01-26T00:11:38.700",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577294,1769386298709,-500.0,0.00017534,2,"2026-01-26T00:11:38.709",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577295,1769386298718,-511.82,0.00017534,2,"2026-01-26T00:11:38.718",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577296,1769386298728,-500.0,0.00017534,2,"2026-01-26T00:11:38.728",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577297,1769386298738,-500.0,0.00017534,2,"2026-01-26T00:11:38.738",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577298,1769386298748,-568.12,0.00017534,2,"2026-01-26T00:11:38.748",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577299,1769386298757,-186.70241147,0.00017534,2,"2026-01-26T00:11:38.757",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577300,1769386298767,-500.0,0.00017534,2,"2026-01-26T00:11:38.767",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577301,1769386298776,-500.0,0.00017534,2,"2026-01-26T00:11:38.776",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577302,1769386298786,-500.0,0.00017534,2,"2026-01-26T00:11:38.786",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577303,1769386298795,-802.25,0.00017534,2,"2026-01-26T00:11:38.795",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577304,1769386298805,-500.0,0.00017534,2,"2026-01-26T00:11:38.805",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577305,1769386298814,-500.0,0.00017534,2,"2026-01-26T00:11:38.814",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577306,1769386298823,-500.0,0.00017534,2,"2026-01-26T00:11:38.823",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577307,1769386298832,-264.15729262,0.00017534,2,"2026-01-26T00:11:38.832",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577308,1769386298841,-500.0,0.00017534,2,"2026-01-26T00:11:38.841",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577309,1769386298850,-500.0,0.00017534,2,"2026-01-26T00:11:38.850",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577310,1769386298859,-500.0,0.00017534,2,"2026-01-26T00:11:38.859",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577311,1769386298869,-601.96,0.00017534,2,"2026-01-26T00:11:38.869",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577312,1769386298879,-325.25632907,0.00017534,2,"2026-01-26T00:11:38.879",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577313,1769386298901,-174.74367093,0.00017534,2,"2026-01-26T00:11:38.901",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577314,1769386298910,-500.0,0.00017534,2,"2026-01-26T00:11:38.910",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577315,1769386298919,-500.0,0.00017534,2,"2026-01-26T00:11:38.919",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577316,1769386298929,-411.53035394,0.00017534,2,"2026-01-26T00:11:38.929",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577317,1769386298942,-88.46964606,0.00017534,2,"2026-01-26T00:11:38.942",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577318,1769386298952,-500.0,0.00017534,2,"2026-01-26T00:11:38.952",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577319,1769386298962,-500.0,0.00017534,2,"2026-01-26T00:11:38.962",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577320,1769386298972,-500.0,0.00017534,2,"2026-01-26T00:11:38.972",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577321,1769386298982,-500.0,0.00017534,2,"2026-01-26T00:11:38.982",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577322,1769386298991,-393.49246359,0.00017534,2,"2026-01-26T00:11:38.991",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577323,1769386299003,-106.50753641,0.00017534,2,"2026-01-26T00:11:39.003",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577324,1769386299014,-346.52246359,0.00017534,2,"2026-01-26T00:11:39.014",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577325,1769386299027,-153.47753641,0.00017534,2,"2026-01-26T00:11:39.027",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577326,1769386299039,-346.52246359,0.00017534,2,"2026-01-26T00:11:39.039",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577327,1769386299052,-153.47753641,0.00017534,2,"2026-01-26T00:11:39.052",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577328,1769386299062,-509.15,0.00017534,2,"2026-01-26T00:11:39.062",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577329,1769386299073,-500.0,0.00017534,2,"2026-01-26T00:11:39.073",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577330,1769386299083,-500.0,0.00017534,2,"2026-01-26T00:11:39.083",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577331,1769386299094,-500.0,0.00017534,2,"2026-01-26T00:11:39.094",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577332,1769386299104,-500.0,0.00017534,2,"2026-01-26T00:11:39.104",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577333,1769386299116,-500.0,0.00017534,2,"2026-01-26T00:11:39.116",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577334,1769386299126,-500.0,0.00017534,2,"2026-01-26T00:11:39.126",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577335,1769386299136,-500.0,0.00017534,2,"2026-01-26T00:11:39.136",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577336,1769386299146,-500.0,0.00017534,2,"2026-01-26T00:11:39.146",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577337,1769386299155,-500.0,0.00017534,2,"2026-01-26T00:11:39.155",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577338,1769386299165,-500.0,0.00017534,2,"2026-01-26T00:11:39.165",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577339,1769386299175,-500.0,0.00017534,2,"2026-01-26T00:11:39.175",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577340,1769386299184,-500.0,0.00017534,2,"2026-01-26T00:11:39.184",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577341,1769386299209,-500.0,0.00017534,2,"2026-01-26T00:11:39.209",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577342,1769386299226,-500.0,0.00017534,2,"2026-01-26T00:11:39.226",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577343,1769386299245,-500.0,0.00017534,2,"2026-01-26T00:11:39.245",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577344,1769386299264,-500.0,0.00017534,2,"2026-01-26T00:11:39.264",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577345,1769386299281,-500.0,0.00017534,2,"2026-01-26T00:11:39.281",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577346,1769386299299,-500.0,0.00017534,2,"2026-01-26T00:11:39.299",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577347,1769386299317,-500.0,0.00017534,2,"2026-01-26T00:11:39.317",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577348,1769386299337,-500.0,0.00017534,2,"2026-01-26T00:11:39.337",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577349,1769386299355,-291.56922303,0.00017534,2,"2026-01-26T00:11:39.355",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577350,1769386299376,-500.0,0.00017534,2,"2026-01-26T00:11:39.376",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577351,1769386299392,-500.0,0.00017534,2,"2026-01-26T00:11:39.392",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577352,1769386299406,-500.0,0.00017534,2,"2026-01-26T00:11:39.406",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577353,1769386299426,-912.45,0.00017534,2,"2026-01-26T00:11:39.426",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577354,1769386299439,-500.0,0.00017534,2,"2026-01-26T00:11:39.439",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577355,1769386299461,-500.0,0.00017534,2,"2026-01-26T00:11:39.461",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577356,1769386299475,-500.0,0.00017534,2,"2026-01-26T00:11:39.475",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577357,1769386299494,-500.0,0.00017534,2,"2026-01-26T00:11:39.494",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577358,1769386299510,-500.0,0.00017534,2,"2026-01-26T00:11:39.510",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577359,1769386299527,-500.0,0.00017534,2,"2026-01-26T00:11:39.527",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577360,1769386299543,-217.74613124,0.00017534,2,"2026-01-26T00:11:39.543",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577361,1769386299559,-500.0,0.00017534,2,"2026-01-26T00:11:39.559",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577362,1769386299575,-500.0,0.00017534,2,"2026-01-26T00:11:39.575",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577363,1769386299591,-500.0,0.00017534,2,"2026-01-26T00:11:39.591",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577364,1769386299607,-500.0,0.00017534,2,"2026-01-26T00:11:39.607",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577365,1769386299624,-500.0,0.00017534,2,"2026-01-26T00:11:39.624",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577366,1769386299640,-500.0,0.00017534,2,"2026-01-26T00:11:39.640",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577367,1769386299655,-1366.74,0.00017534,2,"2026-01-26T00:11:39.655",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577368,1769386299670,-500.0,0.00017534,2,"2026-01-26T00:11:39.670",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577369,1769386299685,-500.0,0.00017534,2,"2026-01-26T00:11:39.685",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577370,1769386299700,-487.85386919,0.00017534,2,"2026-01-26T00:11:39.700",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577371,1769386299715,-500.0,0.00017534,2,"2026-01-26T00:11:39.715",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577372,1769386299729,-500.0,0.00017534,2,"2026-01-26T00:11:39.729",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577373,1769386299744,-500.0,0.00017534,2,"2026-01-26T00:11:39.744",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577374,1769386299760,-500.0,0.00017534,2,"2026-01-26T00:11:39.760",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577375,1769386299775,-500.0,0.00017534,2,"2026-01-26T00:11:39.775",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577376,1769386299789,-500.0,0.00017534,2,"2026-01-26T00:11:39.789",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577377,1769386299804,-500.0,0.00017534,2,"2026-01-26T00:11:39.804",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577378,1769386299820,-500.0,0.00017534,2,"2026-01-26T00:11:39.820",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577379,1769386299835,-500.0,0.00017534,2,"2026-01-26T00:11:39.835",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577380,1769386299849,-500.0,0.00017534,2,"2026-01-26T00:11:39.849",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577381,1769386299865,-500.0,0.00017534,2,"2026-01-26T00:11:39.865",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577382,1769386299880,-500.0,0.00017534,2,"2026-01-26T00:11:39.880",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577383,1769386299895,-500.0,0.00017534,2,"2026-01-26T00:11:39.895",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577384,1769386299909,-238.29,0.00017534,2,"2026-01-26T00:11:39.909",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577385,1769386299924,-500.0,0.00017534,2,"2026-01-26T00:11:39.924",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577386,1769386299938,-500.0,0.00017534,2,"2026-01-26T00:11:39.938",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577387,1769386299952,-500.0,0.00017534,2,"2026-01-26T00:11:39.952",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577388,1769386299967,-298.30613201,0.00017534,2,"2026-01-26T00:11:39.967",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577389,1769386299982,-500.0,0.00017534,2,"2026-01-26T00:11:39.982",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577390,1769386299996,-500.0,0.00017534,2,"2026-01-26T00:11:39.996",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577391,1769386300010,-500.0,0.00017534,2,"2026-01-26T00:11:40.010",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577392,1769386300028,-500.0,0.00017534,2,"2026-01-26T00:11:40.028",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577393,1769386300043,-500.0,0.00017534,2,"2026-01-26T00:11:40.043",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577394,1769386300057,-500.0,0.00017534,2,"2026-01-26T00:11:40.057",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577395,1769386300072,-500.0,0.00017534,2,"2026-01-26T00:11:40.072",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577396,1769386300087,-491.21,0.00017534,2,"2026-01-26T00:11:40.087",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577397,1769386300102,-227.46,0.00017534,2,"2026-01-26T00:11:40.102",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577398,1769386300117,-500.0,0.00017534,2,"2026-01-26T00:11:40.117",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577399,1769386300132,-500.0,0.00017534,2,"2026-01-26T00:11:40.132",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577400,1769386300147,-500.0,0.00017534,2,"2026-01-26T00:11:40.147",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577401,1769386300162,-293.26943571,0.00017534,2,"2026-01-26T00:11:40.162",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577402,1769386300176,-500.0,0.00017534,2,"2026-01-26T00:11:40.176",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577403,1769386300191,-500.0,0.00017534,2,"2026-01-26T00:11:40.191",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577404,1769386300205,-500.0,0.00017534,2,"2026-01-26T00:11:40.205",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577405,1769386300220,-451.23019865,0.00017534,2,"2026-01-26T00:11:40.220",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577406,1769386300234,-500.0,0.00017534,2,"2026-01-26T00:11:40.234",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577407,1769386300250,-500.0,0.00017534,2,"2026-01-26T00:11:40.250",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577408,1769386300264,-500.0,0.00017534,2,"2026-01-26T00:11:40.264",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577409,1769386300273,-500.0,0.00017534,2,"2026-01-26T00:11:40.273",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577410,1769386300283,-500.0,0.00017534,2,"2026-01-26T00:11:40.283",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577411,1769386300292,-500.0,0.00017534,2,"2026-01-26T00:11:40.292",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577412,1769386300301,-157.337053,0.00017534,2,"2026-01-26T00:11:40.301",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577413,1769386300310,-500.0,0.00017534,2,"2026-01-26T00:11:40.310",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577414,1769386300319,-379.66,0.00017534,2,"2026-01-26T00:11:40.319",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577415,1769386300328,-500.0,0.00017534,2,"2026-01-26T00:11:40.328",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577416,1769386300338,-500.0,0.00017534,2,"2026-01-26T00:11:40.338",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577417,1769386300347,-500.0,0.00017534,2,"2026-01-26T00:11:40.347",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577418,1769386300356,-500.0,0.00017534,2,"2026-01-26T00:11:40.356",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577419,1769386300366,-500.0,0.00017534,2,"2026-01-26T00:11:40.366",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577420,1769386300375,-500.0,0.00017534,2,"2026-01-26T00:11:40.375",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577421,1769386300385,-500.0,0.00017534,2,"2026-01-26T00:11:40.385",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577422,1769386300394,-540.43,0.00017534,2,"2026-01-26T00:11:40.394",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577423,1769386300403,-500.0,0.00017534,2,"2026-01-26T00:11:40.403",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577424,1769386300414,-565.3,0.00017534,2,"2026-01-26T00:11:40.414",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577425,1769386300423,-349.27,0.00017534,2,"2026-01-26T00:11:40.423",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577426,1769386300433,-500.0,0.00017534,2,"2026-01-26T00:11:40.433",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577427,1769386300442,-500.0,0.00017534,2,"2026-01-26T00:11:40.442",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577428,1769386300451,-500.0,0.00017534,2,"2026-01-26T00:11:40.451",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577429,1769386300468,-500.0,0.00017534,2,"2026-01-26T00:11:40.468",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577430,1769386300477,-500.0,0.00017534,2,"2026-01-26T00:11:40.477",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577431,1769386300486,-500.0,0.00017534,2,"2026-01-26T00:11:40.486",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577432,1769386300496,-500.0,0.00017534,2,"2026-01-26T00:11:40.496",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577433,1769386300505,-500.0,0.00017534,2,"2026-01-26T00:11:40.505",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577434,1769386300515,-500.0,0.00017534,2,"2026-01-26T00:11:40.515",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577435,1769386300534,-500.0,0.00017534,2,"2026-01-26T00:11:40.534",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577436,1769386300543,-500.0,0.00017534,2,"2026-01-26T00:11:40.543",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577437,1769386300552,-500.0,0.00017534,2,"2026-01-26T00:11:40.552",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577438,1769386300562,-500.0,0.00017534,2,"2026-01-26T00:11:40.562",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577439,1769386300571,-500.0,0.00017534,2,"2026-01-26T00:11:40.571",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577440,1769386300580,-500.0,0.00017534,2,"2026-01-26T00:11:40.580",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577441,1769386300590,-500.0,0.00017534,2,"2026-01-26T00:11:40.590",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577442,1769386300599,-500.0,0.00017534,2,"2026-01-26T00:11:40.599",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577443,1769386300608,-500.0,0.00017534,2,"2026-01-26T00:11:40.608",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577444,1769386300617,-500.0,0.00017534,2,"2026-01-26T00:11:40.617",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577445,1769386300627,-500.0,0.00017534,2,"2026-01-26T00:11:40.627",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577446,1769386300636,-500.0,0.00017534,2,"2026-01-26T00:11:40.636",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577447,1769386300645,-500.0,0.00017534,2,"2026-01-26T00:11:40.645",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577448,1769386300655,-500.0,0.00017534,2,"2026-01-26T00:11:40.655",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577449,1769386300664,-500.0,0.00017534,2,"2026-01-26T00:11:40.664",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577450,1769386300674,-500.0,0.00017534,2,"2026-01-26T00:11:40.674",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577451,1769386300683,-500.0,0.00017534,2,"2026-01-26T00:11:40.683",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577452,1769386300692,-500.0,0.00017534,2,"2026-01-26T00:11:40.692",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577453,1769386300702,-500.0,0.00017534,2,"2026-01-26T00:11:40.702",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577454,1769386300711,-500.0,0.00017534,2,"2026-01-26T00:11:40.711",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577455,1769386300720,-905.44,0.00017534,2,"2026-01-26T00:11:40.720",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577456,1769386300729,-500.0,0.00017534,2,"2026-01-26T00:11:40.729",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577457,1769386300738,-500.0,0.00017534,2,"2026-01-26T00:11:40.738",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577458,1769386300747,-500.0,0.00017534,2,"2026-01-26T00:11:40.747",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577459,1769386300757,-500.0,0.00017534,2,"2026-01-26T00:11:40.757",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577460,1769386300766,-500.0,0.00017534,2,"2026-01-26T00:11:40.766",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577461,1769386300775,-500.0,0.00017534,2,"2026-01-26T00:11:40.775",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577462,1769386300784,-500.0,0.00017534,2,"2026-01-26T00:11:40.784",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577463,1769386300793,-500.0,0.00017534,2,"2026-01-26T00:11:40.793",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577464,1769386300802,-500.0,0.00017534,2,"2026-01-26T00:11:40.802",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577465,1769386300811,-500.0,0.00017534,2,"2026-01-26T00:11:40.811",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577466,1769386300820,-500.0,0.00017534,2,"2026-01-26T00:11:40.820",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577467,1769386300829,-500.0,0.00017534,2,"2026-01-26T00:11:40.829",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577468,1769386300841,-500.0,0.00017534,2,"2026-01-26T00:11:40.841",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577469,1769386300851,-500.0,0.00017534,2,"2026-01-26T00:11:40.851",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577470,1769386301451,-500.0,0.00017534,2,"2026-01-26T00:11:41.451",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577471,1769386301472,-500.0,0.00017534,2,"2026-01-26T00:11:41.472",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577472,1769386301493,-500.0,0.00017534,2,"2026-01-26T00:11:41.493",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577473,1769386301510,-500.0,0.00017534,2,"2026-01-26T00:11:41.510",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577474,1769386301520,-500.0,0.00017534,2,"2026-01-26T00:11:41.520",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577475,1769386301529,-381.29783385,0.00017534,2,"2026-01-26T00:11:41.529",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577476,1769386301539,-500.0,0.00017534,2,"2026-01-26T00:11:41.539",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577477,1769386301548,-500.0,0.00017534,2,"2026-01-26T00:11:41.548",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577478,1769386301557,-500.0,0.00017534,2,"2026-01-26T00:11:41.557",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577479,1769386301566,-500.0,0.00017534,2,"2026-01-26T00:11:41.566",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577480,1769386301575,-626.52595071,0.00017534,2,"2026-01-26T00:11:41.575",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577481,1769386301584,-500.0,0.00017534,2,"2026-01-26T00:11:41.584",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577482,1769386301593,-500.0,0.00017534,2,"2026-01-26T00:11:41.593",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577483,1769386301603,-500.0,0.00017534,2,"2026-01-26T00:11:41.603",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577484,1769386301613,-500.0,0.00017534,2,"2026-01-26T00:11:41.613",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577485,1769386301622,-500.0,0.00017534,2,"2026-01-26T00:11:41.622",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577486,1769386301631,-500.0,0.00017534,2,"2026-01-26T00:11:41.631",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577487,1769386301641,-500.0,0.00017534,2,"2026-01-26T00:11:41.641",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577488,1769386301650,-500.0,0.00017534,2,"2026-01-26T00:11:41.650",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577489,1769386301661,-500.0,0.00017534,2,"2026-01-26T00:11:41.661",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577490,1769386301670,-500.0,0.00017534,2,"2026-01-26T00:11:41.670",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577491,1769386301679,-500.0,0.00017534,2,"2026-01-26T00:11:41.679",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577492,1769386301688,-500.0,0.00017534,2,"2026-01-26T00:11:41.688",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577493,1769386301697,-500.0,0.00017534,2,"2026-01-26T00:11:41.697",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577494,1769386301707,-500.0,0.00017534,2,"2026-01-26T00:11:41.707",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577495,1769386301716,-500.0,0.00017534,2,"2026-01-26T00:11:41.716",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577496,1769386301726,-500.0,0.00017534,2,"2026-01-26T00:11:41.726",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577497,1769386301735,-500.0,0.00017534,2,"2026-01-26T00:11:41.735",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577498,1769386301744,-500.0,0.00017534,2,"2026-01-26T00:11:41.744",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577499,1769386301754,-500.0,0.00017534,2,"2026-01-26T00:11:41.754",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577500,1769386301763,-558.99,0.00017534,2,"2026-01-26T00:11:41.763",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577501,1769386301772,-500.0,0.00017534,2,"2026-01-26T00:11:41.772",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577502,1769386301782,-231.87568464,0.00017534,2,"2026-01-26T00:11:41.782",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577503,1769386301791,-500.0,0.00017534,2,"2026-01-26T00:11:41.791",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577504,1769386301801,-500.0,0.00017534,2,"2026-01-26T00:11:41.801",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577505,1769386301810,-500.0,0.00017534,2,"2026-01-26T00:11:41.810",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577506,1769386301822,-500.0,0.00017534,2,"2026-01-26T00:11:41.822",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577507,1769386301831,-446.22,0.00017534,2,"2026-01-26T00:11:41.831",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577508,1769386301840,-537.16,0.00017534,2,"2026-01-26T00:11:41.840",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577509,1769386301849,-500.0,0.00017534,2,"2026-01-26T00:11:41.849",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577510,1769386301859,-500.0,0.00017534,2,"2026-01-26T00:11:41.859",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577511,1769386301869,-500.0,0.00017534,2,"2026-01-26T00:11:41.869",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577512,1769386301878,-500.0,0.00017534,2,"2026-01-26T00:11:41.878",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577513,1769386301888,-500.0,0.00017534,2,"2026-01-26T00:11:41.888",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577514,1769386301897,-500.0,0.00017534,2,"2026-01-26T00:11:41.897",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577515,1769386301907,-500.0,0.00017534,2,"2026-01-26T00:11:41.907",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577516,1769386301916,-500.0,0.00017534,2,"2026-01-26T00:11:41.916",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577517,1769386301926,-500.0,0.00017534,2,"2026-01-26T00:11:41.926",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577518,1769386301935,-283.34422468,0.00017534,2,"2026-01-26T00:11:41.935",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577519,1769386301944,-432.6,0.00017534,2,"2026-01-26T00:11:41.944",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577520,1769386301953,-500.0,0.00017534,2,"2026-01-26T00:11:41.953",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577521,1769386301962,-500.0,0.00017534,2,"2026-01-26T00:11:41.962",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577522,1769386301972,-500.0,0.00017534,2,"2026-01-26T00:11:41.972",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577523,1769386301981,-500.0,0.00017534,2,"2026-01-26T00:11:41.981",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577524,1769386301990,-500.0,0.00017534,2,"2026-01-26T00:11:41.990",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577525,1769386301999,-500.0,0.00017534,2,"2026-01-26T00:11:41.999",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577526,1769386302007,-500.0,0.00017534,2,"2026-01-26T00:11:42.007",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577527,1769386302025,-500.0,0.00017534,2,"2026-01-26T00:11:42.025",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577528,1769386302046,-500.0,0.00017534,2,"2026-01-26T00:11:42.046",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577529,1769386302062,-500.0,0.00017534,2,"2026-01-26T00:11:42.062",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577530,1769386302074,-500.0,0.00017534,2,"2026-01-26T00:11:42.074",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577531,1769386302084,-500.0,0.00017534,2,"2026-01-26T00:11:42.084",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577532,1769386302094,-500.0,0.00017534,2,"2026-01-26T00:11:42.094",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577533,1769386302104,-500.0,0.00017534,2,"2026-01-26T00:11:42.104",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577534,1769386302113,-500.0,0.00017534,2,"2026-01-26T00:11:42.113",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577535,1769386302123,-500.0,0.00017534,2,"2026-01-26T00:11:42.123",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577536,1769386302132,-500.0,0.00017534,2,"2026-01-26T00:11:42.132",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577537,1769386302142,-529.67,0.00017534,2,"2026-01-26T00:11:42.142",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577538,1769386302151,-500.0,0.00017534,2,"2026-01-26T00:11:42.151",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577539,1769386302161,-500.0,0.00017534,2,"2026-01-26T00:11:42.161",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577540,1769386302170,-500.0,0.00017534,2,"2026-01-26T00:11:42.170",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577541,1769386302179,-500.0,0.00017534,2,"2026-01-26T00:11:42.179",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577542,1769386302189,-500.0,0.00017534,2,"2026-01-26T00:11:42.189",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577543,1769386302198,-500.0,0.00017534,2,"2026-01-26T00:11:42.198",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577544,1769386302208,-2332.14,0.00017534,2,"2026-01-26T00:11:42.208",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577545,1769386302218,-500.0,0.00017534,2,"2026-01-26T00:11:42.218",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577546,1769386302228,-500.0,0.00017534,2,"2026-01-26T00:11:42.228",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577547,1769386302238,-500.0,0.00017534,2,"2026-01-26T00:11:42.238",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577548,1769386302247,-500.0,0.00017534,2,"2026-01-26T00:11:42.247",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577549,1769386302257,-500.0,0.00017534,2,"2026-01-26T00:11:42.257",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577550,1769386302267,-500.0,0.00017534,2,"2026-01-26T00:11:42.267",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577551,1769386302276,-500.0,0.00017534,2,"2026-01-26T00:11:42.276",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577552,1769386302286,-500.0,0.00017534,2,"2026-01-26T00:11:42.286",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577553,1769386302295,-500.0,0.00017534,2,"2026-01-26T00:11:42.295",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577554,1769386302305,-500.0,0.00017534,2,"2026-01-26T00:11:42.305",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577555,1769386302314,-500.0,0.00017534,2,"2026-01-26T00:11:42.314",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577556,1769386302324,-500.0,0.00017534,2,"2026-01-26T00:11:42.324",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577557,1769386302333,-500.0,0.00017534,2,"2026-01-26T00:11:42.333",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577558,1769386302343,-500.0,0.00017534,2,"2026-01-26T00:11:42.343",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577559,1769386302353,-8201.95,0.00017534,2,"2026-01-26T00:11:42.353",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577560,1769386302362,-587.99,0.00017534,2,"2026-01-26T00:11:42.362",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577561,1769386302372,-500.0,0.00017534,2,"2026-01-26T00:11:42.372",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577562,1769386302383,-647.66859026,0.00017534,2,"2026-01-26T00:11:42.383",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577563,1769386302392,-500.0,0.00017534,2,"2026-01-26T00:11:42.392",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577564,1769386302403,-500.0,0.00017534,2,"2026-01-26T00:11:42.403",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577565,1769386302412,-500.0,0.00017534,2,"2026-01-26T00:11:42.412",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577566,1769386302422,-626.07,0.00017534,2,"2026-01-26T00:11:42.422",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577567,1769386302432,-500.0,0.00017534,2,"2026-01-26T00:11:42.432",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577568,1769386302441,-500.0,0.00017534,2,"2026-01-26T00:11:42.441",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577569,1769386302451,-500.0,0.00017534,2,"2026-01-26T00:11:42.451",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577570,1769386302462,-500.0,0.00017534,2,"2026-01-26T00:11:42.462",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577571,1769386302471,-500.0,0.00017534,2,"2026-01-26T00:11:42.471",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577572,1769386302481,-539.67,0.00017534,2,"2026-01-26T00:11:42.481",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577573,1769386302491,-500.0,0.00017534,2,"2026-01-26T00:11:42.491",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577574,1769386302500,-1196.57,0.00017534,2,"2026-01-26T00:11:42.500",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577575,1769386302509,-500.0,0.00017534,2,"2026-01-26T00:11:42.509",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577576,1769386302518,-500.0,0.00017534,2,"2026-01-26T00:11:42.518",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577577,1769386302528,-500.0,0.00017534,2,"2026-01-26T00:11:42.528",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577578,1769386302537,-500.0,0.00017534,2,"2026-01-26T00:11:42.537",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577579,1769386302547,-500.0,0.00017534,2,"2026-01-26T00:11:42.547",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577580,1769386302556,-500.0,0.00017534,2,"2026-01-26T00:11:42.556",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577581,1769386302566,-500.0,0.00017534,2,"2026-01-26T00:11:42.566",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577582,1769386302576,-500.0,0.00017534,2,"2026-01-26T00:11:42.576",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577583,1769386302585,-500.0,0.00017534,2,"2026-01-26T00:11:42.585",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577584,1769386302595,-500.0,0.00017534,2,"2026-01-26T00:11:42.595",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577585,1769386302604,-500.0,0.00017534,2,"2026-01-26T00:11:42.604",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577586,1769386302613,-500.0,0.00017534,2,"2026-01-26T00:11:42.613",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577587,1769386302623,-500.0,0.00017534,2,"2026-01-26T00:11:42.623",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577588,1769386302633,-500.0,0.00017534,2,"2026-01-26T00:11:42.633",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577589,1769386302643,-500.0,0.00017534,2,"2026-01-26T00:11:42.643",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577590,1769386302652,-500.0,0.00017534,2,"2026-01-26T00:11:42.652",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577591,1769386302661,-500.0,0.00017534,2,"2026-01-26T00:11:42.661",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577592,1769386302671,-500.0,0.00017534,2,"2026-01-26T00:11:42.671",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577593,1769386302680,-500.0,0.00017534,2,"2026-01-26T00:11:42.680",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577594,1769386302689,-500.0,0.00017534,2,"2026-01-26T00:11:42.689",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577595,1769386302698,-500.0,0.00017534,2,"2026-01-26T00:11:42.698",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577596,1769386302708,-783.84,0.00017534,2,"2026-01-26T00:11:42.708",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577597,1769386302717,-500.0,0.00017534,2,"2026-01-26T00:11:42.717",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577598,1769386302726,-500.0,0.00017534,2,"2026-01-26T00:11:42.726",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577599,1769386302736,-500.0,0.00017534,2,"2026-01-26T00:11:42.736",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577600,1769386302745,-500.0,0.00017534,2,"2026-01-26T00:11:42.745",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577601,1769386302754,-500.0,0.00017534,2,"2026-01-26T00:11:42.754",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577602,1769386302764,-178.71531998,0.00017534,2,"2026-01-26T00:11:42.764",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577603,1769386302773,-500.0,0.00017534,2,"2026-01-26T00:11:42.773",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577604,1769386302782,-500.0,0.00017534,2,"2026-01-26T00:11:42.782",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577605,1769386302791,-500.0,0.00017534,2,"2026-01-26T00:11:42.791",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577606,1769386302800,-500.0,0.00017534,2,"2026-01-26T00:11:42.800",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577607,1769386302809,-500.0,0.00017534,2,"2026-01-26T00:11:42.809",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577608,1769386302819,-500.0,0.00017534,2,"2026-01-26T00:11:42.819",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577609,1769386302828,-500.0,0.00017534,2,"2026-01-26T00:11:42.828",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577610,1769386302838,-500.0,0.00017534,2,"2026-01-26T00:11:42.838",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577611,1769386302847,-675.85,0.00017534,2,"2026-01-26T00:11:42.847",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577612,1769386302857,-500.0,0.00017534,2,"2026-01-26T00:11:42.857",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577613,1769386302867,-673.94,0.00017534,2,"2026-01-26T00:11:42.867",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577614,1769386302877,-500.0,0.00017534,2,"2026-01-26T00:11:42.877",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577615,1769386302886,-500.0,0.00017534,2,"2026-01-26T00:11:42.886",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577616,1769386302896,-500.0,0.00017534,2,"2026-01-26T00:11:42.896",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577617,1769386302905,-500.0,0.00017534,2,"2026-01-26T00:11:42.905",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577618,1769386302915,-500.0,0.00017534,2,"2026-01-26T00:11:42.915",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577619,1769386302924,-500.0,0.00017534,2,"2026-01-26T00:11:42.924",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577620,1769386302934,-500.0,0.00017534,2,"2026-01-26T00:11:42.934",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577621,1769386302943,-500.0,0.00017534,2,"2026-01-26T00:11:42.943",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577622,1769386302952,-500.0,0.00017534,2,"2026-01-26T00:11:42.952",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577623,1769386302961,-500.0,0.00017534,2,"2026-01-26T00:11:42.961",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577624,1769386302971,-500.0,0.00017534,2,"2026-01-26T00:11:42.971",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577625,1769386302980,-500.0,0.00017534,2,"2026-01-26T00:11:42.980",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577626,1769386302988,-500.0,0.00017534,2,"2026-01-26T00:11:42.988",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577627,1769386303001,-500.0,0.00017534,2,"2026-01-26T00:11:43.001",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577628,1769386303011,-500.0,0.00017534,2,"2026-01-26T00:11:43.011",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577629,1769386303021,-500.0,0.00017534,2,"2026-01-26T00:11:43.021",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577630,1769386303034,-500.0,0.00017534,2,"2026-01-26T00:11:43.034",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577631,1769386303043,-1849.54,0.00017534,2,"2026-01-26T00:11:43.043",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577632,1769386303052,-215.47878656,0.00017534,2,"2026-01-26T00:11:43.052",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577633,1769386303063,-500.0,0.00017534,2,"2026-01-26T00:11:43.063",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577634,1769386303073,-500.0,0.00017534,2,"2026-01-26T00:11:43.073",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577635,1769386303082,-500.0,0.00017534,2,"2026-01-26T00:11:43.082",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577636,1769386303092,-500.0,0.00017534,2,"2026-01-26T00:11:43.092",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577637,1769386303101,-500.0,0.00017534,2,"2026-01-26T00:11:43.101",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577638,1769386303111,-500.0,0.00017534,2,"2026-01-26T00:11:43.111",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577639,1769386303120,-500.0,0.00017534,2,"2026-01-26T00:11:43.120",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577640,1769386303129,-500.0,0.00017534,2,"2026-01-26T00:11:43.129",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577641,1769386303138,-500.0,0.00017534,2,"2026-01-26T00:11:43.138",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577642,1769386303147,-500.0,0.00017534,2,"2026-01-26T00:11:43.147",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577643,1769386303156,-500.0,0.00017534,2,"2026-01-26T00:11:43.156",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577644,1769386303165,-500.0,0.00017534,2,"2026-01-26T00:11:43.165",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577645,1769386303174,-500.0,0.00017534,2,"2026-01-26T00:11:43.174",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577646,1769386303183,-500.0,0.00017534,2,"2026-01-26T00:11:43.183",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577647,1769386303192,-500.0,0.00017534,2,"2026-01-26T00:11:43.192",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577648,1769386303201,-500.0,0.00017534,2,"2026-01-26T00:11:43.201",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577649,1769386303210,-500.0,0.00017534,2,"2026-01-26T00:11:43.210",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577650,1769386303220,-500.0,0.00017534,2,"2026-01-26T00:11:43.220",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577651,1769386303229,-500.0,0.00017534,2,"2026-01-26T00:11:43.229",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577652,1769386303238,-500.0,0.00017534,2,"2026-01-26T00:11:43.238",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577653,1769386303247,-500.0,0.00017534,2,"2026-01-26T00:11:43.247",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577654,1769386303256,-500.0,0.00017534,2,"2026-01-26T00:11:43.256",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577655,1769386303267,-624.87,0.00017534,2,"2026-01-26T00:11:43.267",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577656,1769386303276,-500.0,0.00017534,2,"2026-01-26T00:11:43.276",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577657,1769386303285,-500.0,0.00017534,2,"2026-01-26T00:11:43.285",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577658,1769386303295,-500.0,0.00017534,2,"2026-01-26T00:11:43.295",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577659,1769386303306,-500.0,0.00017534,2,"2026-01-26T00:11:43.306",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577660,1769386303315,-1707.81,0.00017534,2,"2026-01-26T00:11:43.315",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577661,1769386303325,-500.0,0.00017534,2,"2026-01-26T00:11:43.325",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577662,1769386303335,-500.0,0.00017534,2,"2026-01-26T00:11:43.335",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577663,1769386303345,-1889.0,0.00017534,2,"2026-01-26T00:11:43.345",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577664,1769386303355,-500.0,0.00017534,2,"2026-01-26T00:11:43.355",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577665,1769386303364,-500.0,0.00017534,2,"2026-01-26T00:11:43.364",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577666,1769386303374,-500.0,0.00017534,2,"2026-01-26T00:11:43.374",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577667,1769386303383,-1163.93,0.00017534,2,"2026-01-26T00:11:43.383",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577668,1769386303393,-500.0,0.00017534,2,"2026-01-26T00:11:43.393",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577669,1769386303402,-500.0,0.00017534,2,"2026-01-26T00:11:43.402",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577670,1769386303411,-500.0,0.00017534,2,"2026-01-26T00:11:43.411",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577671,1769386303421,-500.0,0.00017534,2,"2026-01-26T00:11:43.421",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577672,1769386303430,-500.0,0.00017534,2,"2026-01-26T00:11:43.430",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577673,1769386303439,-500.0,0.00017534,2,"2026-01-26T00:11:43.439",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577674,1769386303448,-500.0,0.00017534,2,"2026-01-26T00:11:43.448",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577675,1769386303457,-672.66,0.00017534,2,"2026-01-26T00:11:43.457",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577676,1769386303466,-500.0,0.00017534,2,"2026-01-26T00:11:43.466",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577677,1769386303475,-500.0,0.00017534,2,"2026-01-26T00:11:43.475",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577678,1769386303485,-500.0,0.00017534,2,"2026-01-26T00:11:43.485",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577679,1769386303494,-500.0,0.00017534,2,"2026-01-26T00:11:43.494",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577680,1769386303504,-869.82,0.00017534,2,"2026-01-26T00:11:43.504",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577681,1769386303513,-500.0,0.00017534,2,"2026-01-26T00:11:43.513",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577682,1769386303522,-500.0,0.00017534,2,"2026-01-26T00:11:43.522",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577683,1769386303532,-480.03199353,0.00017534,2,"2026-01-26T00:11:43.532",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577684,1769386303909,-19.96800647,0.00017534,2,"2026-01-26T00:11:43.909",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577685,1769386303919,-500.0,0.00017534,2,"2026-01-26T00:11:43.919",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577686,1769386303929,-500.0,0.00017534,2,"2026-01-26T00:11:43.929",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577687,1769386303938,-500.0,0.00017534,2,"2026-01-26T00:11:43.938",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577688,1769386303948,-500.0,0.00017534,2,"2026-01-26T00:11:43.948",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577689,1769386303958,-500.0,0.00017534,2,"2026-01-26T00:11:43.958",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577690,1769386303968,-500.0,0.00017534,2,"2026-01-26T00:11:43.968",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577691,1769386303977,-549.17,0.00017534,2,"2026-01-26T00:11:43.977",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577692,1769386303987,-500.0,0.00017534,2,"2026-01-26T00:11:43.987",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577693,1769386303996,-500.0,0.00017534,2,"2026-01-26T00:11:43.996",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577694,1769386304006,-621.52,0.00017534,2,"2026-01-26T00:11:44.006",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577695,1769386304015,-500.0,0.00017534,2,"2026-01-26T00:11:44.015",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577696,1769386304026,-500.0,0.00017534,2,"2026-01-26T00:11:44.026",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577697,1769386304035,-500.0,0.00017534,2,"2026-01-26T00:11:44.035",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577698,1769386304045,-500.0,0.00017534,2,"2026-01-26T00:11:44.045",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577699,1769386304058,-500.0,0.00017534,2,"2026-01-26T00:11:44.058",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577700,1769386304067,-500.0,0.00017534,2,"2026-01-26T00:11:44.067",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577701,1769386304076,-472.23842521,0.00017534,2,"2026-01-26T00:11:44.076",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577702,1769386304085,-255.48271502,0.00017534,2,"2026-01-26T00:11:44.085",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577703,1769386304098,-244.51728498,0.00017534,2,"2026-01-26T00:11:44.098",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577704,1769386304108,-500.0,0.00017534,2,"2026-01-26T00:11:44.108",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577705,1769386304118,-500.0,0.00017534,2,"2026-01-26T00:11:44.118",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577706,1769386304127,-355.23940552,0.00017534,2,"2026-01-26T00:11:44.127",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577707,1769386304139,-144.76059448,0.00017534,2,"2026-01-26T00:11:44.139",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577708,1769386304148,-500.0,0.00017534,2,"2026-01-26T00:11:44.148",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577709,1769386304158,-1243.52,0.00017534,2,"2026-01-26T00:11:44.158",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577710,1769386304168,-500.0,0.00017534,2,"2026-01-26T00:11:44.168",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577711,1769386304177,-500.0,0.00017534,2,"2026-01-26T00:11:44.177",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577712,1769386304187,-387.56799852,0.00017534,2,"2026-01-26T00:11:44.187",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577713,1769386304203,-112.43200148,0.00017534,2,"2026-01-26T00:11:44.203",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577714,1769386304212,-500.0,0.00017534,2,"2026-01-26T00:11:44.212",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577715,1769386304222,-500.0,0.00017534,2,"2026-01-26T00:11:44.222",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577716,1769386304232,-500.0,0.00017534,2,"2026-01-26T00:11:44.232",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577717,1769386304241,-1838.3,0.00017534,2,"2026-01-26T00:11:44.241",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577718,1769386304250,-500.0,0.00017534,2,"2026-01-26T00:11:44.250",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577719,1769386304259,-352.16148749,0.00017534,2,"2026-01-26T00:11:44.259",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577720,1769386304270,-147.83851251,0.00017534,2,"2026-01-26T00:11:44.270",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577721,1769386304280,-500.0,0.00017534,2,"2026-01-26T00:11:44.280",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577722,1769386304289,-500.0,0.00017534,2,"2026-01-26T00:11:44.289",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577723,1769386304299,-500.0,0.00017534,2,"2026-01-26T00:11:44.299",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577724,1769386304308,-500.0,0.00017534,2,"2026-01-26T00:11:44.308",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577725,1769386304317,-500.0,0.00017534,2,"2026-01-26T00:11:44.317",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577726,1769386304327,-500.0,0.00017534,2,"2026-01-26T00:11:44.327",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577727,1769386304336,-500.0,0.00017534,2,"2026-01-26T00:11:44.336",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577728,1769386304345,-500.0,0.00017534,2,"2026-01-26T00:11:44.345",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577729,1769386304355,-500.0,0.00017534,2,"2026-01-26T00:11:44.355",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577730,1769386304364,-500.0,0.00017534,2,"2026-01-26T00:11:44.364",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577731,1769386304374,-500.0,0.00017534,2,"2026-01-26T00:11:44.374",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577732,1769386304383,-811.93,0.00017534,2,"2026-01-26T00:11:44.383",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577733,1769386304392,-500.0,0.00017534,2,"2026-01-26T00:11:44.392",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577734,1769386304402,-500.0,0.00017534,2,"2026-01-26T00:11:44.402",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577735,1769386304411,-724.71,0.00017534,2,"2026-01-26T00:11:44.411",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577736,1769386304421,-677.76,0.00017534,2,"2026-01-26T00:11:44.421",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577737,1769386304430,-500.0,0.00017534,2,"2026-01-26T00:11:44.430",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577738,1769386304439,-500.0,0.00017534,2,"2026-01-26T00:11:44.439",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577739,1769386304449,-648.05,0.00017534,2,"2026-01-26T00:11:44.449",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577740,1769386304458,-500.0,0.00017534,2,"2026-01-26T00:11:44.458",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577741,1769386304468,-566.75,0.00017534,2,"2026-01-26T00:11:44.468",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577742,1769386304691,-500.0,0.00017534,2,"2026-01-26T00:11:44.691",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577743,1769386304700,-500.0,0.00017534,2,"2026-01-26T00:11:44.700",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577744,1769386304710,-500.0,0.00017534,2,"2026-01-26T00:11:44.710",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577745,1769386304719,-601.73,0.00017534,2,"2026-01-26T00:11:44.719",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577746,1769386304728,-500.0,0.00017534,2,"2026-01-26T00:11:44.728",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577747,1769386304738,-598.56049298,0.00017534,2,"2026-01-26T00:11:44.738",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577748,1769386304747,-500.0,0.00017534,2,"2026-01-26T00:11:44.747",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577749,1769386304757,-500.0,0.00017534,2,"2026-01-26T00:11:44.757",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577750,1769386304766,-500.0,0.00017534,2,"2026-01-26T00:11:44.766",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577751,1769386304775,-500.0,0.00017534,2,"2026-01-26T00:11:44.775",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577752,1769386304784,-500.0,0.00017534,2,"2026-01-26T00:11:44.784",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577753,1769386304794,-500.0,0.00017534,2,"2026-01-26T00:11:44.794",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577754,1769386304803,-500.0,0.00017534,2,"2026-01-26T00:11:44.803",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577755,1769386304813,-500.0,0.00017534,2,"2026-01-26T00:11:44.813",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577756,1769386304823,-781.81,0.00017534,2,"2026-01-26T00:11:44.823",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577757,1769386304832,-500.0,0.00017534,2,"2026-01-26T00:11:44.832",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577758,1769386304841,-500.0,0.00017534,2,"2026-01-26T00:11:44.841",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577759,1769386304850,-500.0,0.00017534,2,"2026-01-26T00:11:44.850",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577760,1769386304859,-500.0,0.00017534,2,"2026-01-26T00:11:44.859",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577761,1769386304869,-172.11099451,0.00017534,2,"2026-01-26T00:11:44.869",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577762,1769386304881,-327.88900549,0.00017534,2,"2026-01-26T00:11:44.881",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577763,1769386304890,-500.0,0.00017534,2,"2026-01-26T00:11:44.890",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577764,1769386304898,-500.0,0.00017534,2,"2026-01-26T00:11:44.898",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577765,1769386304907,-500.0,0.00017534,2,"2026-01-26T00:11:44.907",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577766,1769386304916,-500.0,0.00017534,2,"2026-01-26T00:11:44.916",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577767,1769386304925,-555.06,0.00017534,2,"2026-01-26T00:11:44.925",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577768,1769386304934,-330.33705943,0.00017534,2,"2026-01-26T00:11:44.934",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577769,1769386304944,-500.0,0.00017534,2,"2026-01-26T00:11:44.944",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577770,1769386304953,-500.0,0.00017534,2,"2026-01-26T00:11:44.953",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577771,1769386304963,-379.40588534,0.00017534,2,"2026-01-26T00:11:44.963",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577772,1769386304990,-567.0,0.00017205,2,"2026-01-26T00:11:44.990",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577773,1769386304999,-120.59411466,0.00017534,2,"2026-01-26T00:11:44.999",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577774,1769386305008,-500.0,0.00017534,2,"2026-01-26T00:11:45.008",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577775,1769386305018,-433.14393174,0.00017534,2,"2026-01-26T00:11:45.018",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577776,1769386305031,-66.85606826,0.00017534,2,"2026-01-26T00:11:45.031",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577777,1769386305040,-307.11345882,0.00017534,2,"2026-01-26T00:11:45.040",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577778,1769386305055,-403.37654118,0.00017534,2,"2026-01-26T00:11:45.055",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577779,1769386305066,-212.62345882,0.00017534,2,"2026-01-26T00:11:45.066",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577780,1769386877203,150.0,1.19e-06,2,"2026-01-26T00:21:17.203",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577781,1769387251090,-254.02293825,0.00011915,2,"2026-01-26T00:27:31.090",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577786,1769387357069,-1669.09278023,0.00011915,2,"2026-01-26T00:29:17.069",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577797,1769387431800,-734.91789651,0.00011915,2,"2026-01-26T00:30:31.800",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577798,1769387431850,-373.32,0.00011915,2,"2026-01-26T00:30:31.850",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577799,1769387431864,-328.0184482,0.00011915,2,"2026-01-26T00:30:31.864",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577800,1769387431875,-42.54793681,0.00011915,2,"2026-01-26T00:30:31.875",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577801,1769387431885,-195.0,0.00013106,2,"2026-01-26T00:30:31.885",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577802,1769387431894,-209.04843713,0.00013106,2,"2026-01-26T00:30:31.894",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577803,1769387431906,-40.95156287,0.00013106,2,"2026-01-26T00:30:31.906",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577804,1769387431915,-159.13,0.00013825,2,"2026-01-26T00:30:31.915",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577805,1769387431925,-605.76643713,0.00013933,2,"2026-01-26T00:30:31.925",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577806,1769387431936,-594.23356287,0.00013933,2,"2026-01-26T00:30:31.936",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577807,1769387431945,-993.1328273,0.00014076,2,"2026-01-26T00:30:31.945",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577808,1769387431969,-6.8671727,0.00014076,2,"2026-01-26T00:30:31.969",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577809,1769387431978,-462.83442916,0.00014368,2,"2026-01-26T00:30:31.978",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577810,1769387431988,-202.34,0.00014416,2,"2026-01-26T00:30:31.988",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577811,1769387431997,-30.4960223,0.00014439,2,"2026-01-26T00:30:31.997",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577812,1769387432023,-171.8439777,0.00014439,2,"2026-01-26T00:30:32.023",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577813,1769387432033,-202.34,0.00014462,2,"2026-01-26T00:30:32.033",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577814,1769387432042,-202.34,0.00014484,2,"2026-01-26T00:30:32.042",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577815,1769387432051,-202.34,0.00014507,2,"2026-01-26T00:30:32.051",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577816,1769387432060,-1200.0,0.00014529,2,"2026-01-26T00:30:32.060",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577817,1769387432069,-202.34,0.0001453,2,"2026-01-26T00:30:32.069",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577818,1769387432078,-202.34,0.00014553,2,"2026-01-26T00:30:32.078",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577820,1769387432087,-202.34,0.00014575,2,"2026-01-26T00:30:32.087",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577821,1769387432097,-202.34,0.00014598,2,"2026-01-26T00:30:32.097",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577822,1769387432106,-202.34,0.00014621,2,"2026-01-26T00:30:32.106",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577823,1769387432115,-202.34,0.00014644,2,"2026-01-26T00:30:32.115",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577825,1769387432124,-202.34,0.00014666,2,"2026-01-26T00:30:32.124",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577827,1769387432133,-202.34,0.00014689,2,"2026-01-26T00:30:32.133",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577829,1769387432142,-150.0,0.00014706,2,"2026-01-26T00:30:32.142",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577831,1769387432151,-300.0,0.00014706,2,"2026-01-26T00:30:32.151",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577833,1769387432161,-15265.75507272,0.00014707,2,"2026-01-26T00:30:32.161",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577836,1769387432172,-4400.0939247,0.00014707,2,"2026-01-26T00:30:32.172",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577843,1769387432230,-821.59373721,0.00014707,2,"2026-01-26T00:30:32.230",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577845,1769387432242,-191498.03967917,0.00014707,2,"2026-01-26T00:30:32.242",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577851,1769387437867,-490.0,0.00014707,2,"2026-01-26T00:30:37.867",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577852,1769387437907,-302.64238328,0.00014707,2,"2026-01-26T00:30:37.907",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577853,1769387437919,-353.43393972,0.00014707,2,"2026-01-26T00:30:37.919",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577854,1769387437930,-5275.90333579,0.00014707,2,"2026-01-26T00:30:37.930",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577855,1769387437940,-1680.96,0.00014707,2,"2026-01-26T00:30:37.940",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577856,1769387437951,-2889.84169753,0.00014707,2,"2026-01-26T00:30:37.951",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577857,1769387437962,-2418.07525,0.00014707,2,"2026-01-26T00:30:37.962",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577858,1769387438044,-369.32,0.00014707,2,"2026-01-26T00:30:38.044",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577859,1769387438220,-1009.26501711,0.00014707,2,"2026-01-26T00:30:38.220",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577882,1769387440006,-178.71281732,0.00014612,2,"2026-01-26T00:30:40.006",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577883,1769387440015,-257.17181569,0.00014707,2,"2026-01-26T00:30:40.015",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577884,1769387440027,-354.53810429,0.00014707,2,"2026-01-26T00:30:40.027",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577885,1769387440039,-450.34283817,0.00014707,2,"2026-01-26T00:30:40.039",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577886,1769387440049,-4354.95682808,0.00014707,2,"2026-01-26T00:30:40.049",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577887,1769387440115,-298.51436949,0.00014707,2,"2026-01-26T00:30:40.115",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577888,1769387440137,-1530.06652458,0.00014707,2,"2026-01-26T00:30:40.137",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577889,1769387440171,-689.72524371,0.00014707,2,"2026-01-26T00:30:40.171",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577890,1769387440292,-482.40577476,0.00014707,2,"2026-01-26T00:30:40.292",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577891,1769387440444,-801.50537532,0.00014707,2,"2026-01-26T00:30:40.444",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577913,1769387445675,-2892.70192268,0.00014707,2,"2026-01-26T00:30:45.675",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577915,1769387445687,-5049.45082355,0.00014707,2,"2026-01-26T00:30:45.687",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577916,1769387445702,-181603.40727651,0.00014707,2,"2026-01-26T00:30:45.702",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577917,1769387445714,-667.37772716,0.00014707,2,"2026-01-26T00:30:45.714",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577918,1769387445726,-2011.75052409,0.00014707,2,"2026-01-26T00:30:45.726",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577919,1769387445924,-483.99999891,0.00014707,2,"2026-01-26T00:30:45.924",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577920,1769387445936,-288.76872577,0.00014707,2,"2026-01-26T00:30:45.936",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577921,1769387445948,-3184.6982721,0.00014707,2,"2026-01-26T00:30:45.948",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577922,1769387445960,-475.776,0.00014707,2,"2026-01-26T00:30:45.960",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577924,1769387445971,-2172.35598,0.00014707,2,"2026-01-26T00:30:45.971",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577925,1769387445982,-12321.40693578,0.00014707,2,"2026-01-26T00:30:45.982",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577926,1769387445994,-465.08686962,0.00014707,2,"2026-01-26T00:30:45.994",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577927,1769387446005,-9785.47891595,0.00014707,2,"2026-01-26T00:30:46.005",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577928,1769387446016,-2880.04780582,0.00014707,2,"2026-01-26T00:30:46.016",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577929,1769387446042,-21057.96339898,0.00014707,2,"2026-01-26T00:30:46.042",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577930,1769387446054,-1838.70678432,0.00014707,2,"2026-01-26T00:30:46.054",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577931,1769387446073,-569.93088227,0.00014707,2,"2026-01-26T00:30:46.073",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577932,1769387446084,-3110.30451518,0.00014707,2,"2026-01-26T00:30:46.084",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577933,1769387446156,-9055.81590224,0.00014707,2,"2026-01-26T00:30:46.156",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577934,1769387446167,-3030.75271145,0.00014707,2,"2026-01-26T00:30:46.167",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577935,1769387446178,-639.81943298,0.00014707,2,"2026-01-26T00:30:46.178",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577936,1769387446190,-313.14949413,0.00014707,2,"2026-01-26T00:30:46.190",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577937,1769387446201,-1222.701366,0.00014707,2,"2026-01-26T00:30:46.201",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577940,1769387446270,-1384.00984328,0.00014707,2,"2026-01-26T00:30:46.270",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577941,1769387446280,-432.60481996,0.00014707,2,"2026-01-26T00:30:46.280",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403577942,1769387446291,-649.09208162,0.00014707,2,"2026-01-26T00:30:46.291",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578009,1769388155164,3843.68695379,0.0001034,2,"2026-01-26T00:42:35.164",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578010,1769388429235,-590.41103798,0.00013532,2,"2026-01-26T00:47:09.235",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578013,1769388573071,-166.66,0.00012963,2,"2026-01-26T00:49:33.071",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578014,1769388573093,-166.66,0.00013235,2,"2026-01-26T00:49:33.093",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578015,1769388573115,-166.66,0.00013508,2,"2026-01-26T00:49:33.115",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578016,1769388573135,-409.58896202,0.00013532,2,"2026-01-26T00:49:33.135",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578017,1769388573156,-261.0,0.00013532,2,"2026-01-26T00:49:33.156",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578018,1769388573177,-955.65,0.00013718,2,"2026-01-26T00:49:33.177",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578019,1769388573197,-500.0,0.00013738,2,"2026-01-26T00:49:33.197",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578020,1769388573218,-2136.72,0.00013747,2,"2026-01-26T00:49:33.218",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578021,1769388573326,-150.0,0.00013769,2,"2026-01-26T00:49:33.326",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578022,1769388573346,-166.66,0.00013781,2,"2026-01-26T00:49:33.346",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578023,1769388573367,-1200.0,0.00013894,2,"2026-01-26T00:49:33.367",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578024,1769388573386,-3240.0,0.00013895,2,"2026-01-26T00:49:33.386",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578025,1769388573405,-200.0,0.00014001,2,"2026-01-26T00:49:33.405",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578026,1769388573425,-166.66,0.00014054,2,"2026-01-26T00:49:33.425",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578027,1769388573444,-166.66,0.00014327,2,"2026-01-26T00:49:33.444",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578028,1769388573464,-535.0,0.00014498,2,"2026-01-26T00:49:33.464",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578029,1769388573483,-300.0,0.00014499,2,"2026-01-26T00:49:33.483",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578030,1769388573505,-511.0080736,0.000145,2,"2026-01-26T00:49:33.505",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578031,1769388573525,-161.0,0.000145,2,"2026-01-26T00:49:33.525",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578032,1769388573546,-7997.11331879,0.00014502,2,"2026-01-26T00:49:33.546",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578033,1769388573567,-932.05981978,0.00014505,2,"2026-01-26T00:49:33.567",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578034,1769388573586,-150.0,0.00014511,2,"2026-01-26T00:49:33.586",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578035,1769388573611,-10019.19826581,0.00014512,2,"2026-01-26T00:49:33.611",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578045,1769388631924,-483.60999621,0.00014511,2,"2026-01-26T00:50:31.924",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578047,1769388631935,-716.39000379,0.00014511,2,"2026-01-26T00:50:31.935",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578049,1769388631944,-300.0,0.00014511,2,"2026-01-26T00:50:31.944",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578051,1769388631953,-691.88710761,0.00014512,2,"2026-01-26T00:50:31.953",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578055,1769388631979,-1141.56,0.00014512,2,"2026-01-26T00:50:31.979",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578057,1769388631990,-19591.15866986,0.00014512,2,"2026-01-26T00:50:31.990",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578058,1769388632000,-11233.63371032,0.00014512,2,"2026-01-26T00:50:32.000",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578059,1769388632084,-11274.83932488,0.00014512,2,"2026-01-26T00:50:32.084",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578060,1769388632096,-38491.14552661,0.00014512,2,"2026-01-26T00:50:32.096",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578061,1769388632107,-14176.19172539,0.00014512,2,"2026-01-26T00:50:32.107",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578062,1769388632138,-1126.61412583,0.00014512,2,"2026-01-26T00:50:32.138",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578104,1769388638042,-2947.80744003,0.00014512,2,"2026-01-26T00:50:38.042",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578106,1769388638089,-1773.16,0.00014512,2,"2026-01-26T00:50:38.089",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578136,1769388638565,-2084.55705242,0.00014512,2,"2026-01-26T00:50:38.565",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578139,1769388638587,-530.05011995,0.00014512,2,"2026-01-26T00:50:38.587",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578143,1769388638615,-1185.97986445,0.00014512,2,"2026-01-26T00:50:38.615",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578146,1769388638626,-748.26893567,0.00014512,2,"2026-01-26T00:50:38.626",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578308,1769388640191,-882983.94813117,0.00014512,2,"2026-01-26T00:50:40.191",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578310,1769388640200,-151.24400848,0.00014606,10,"2026-01-26T00:50:40.200",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578311,1769388640210,-11155.9288281,0.00014607,2,"2026-01-26T00:50:40.210",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578313,1769388640220,-1000.0,0.00014607,2,"2026-01-26T00:50:40.220",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578315,1769388640229,-2500.0,0.00014607,2,"2026-01-26T00:50:40.229",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578316,1769388640238,-165.9476161,0.00014612,2,"2026-01-26T00:50:40.238",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578317,1769388640247,-1408.9,0.00014671,2,"2026-01-26T00:50:40.247",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578318,1769388640256,-272.23928774,0.00014697,2,"2026-01-26T00:50:40.256",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578319,1769388640265,-200.0,0.00014698,2,"2026-01-26T00:50:40.265",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578320,1769388640274,-161.0,0.000147,2,"2026-01-26T00:50:40.274",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578321,1769388640283,-161.0,0.000147,2,"2026-01-26T00:50:40.283",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578322,1769388640292,-150.0,0.000147,2,"2026-01-26T00:50:40.292",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578323,1769388640300,-300.28,0.00014702,2,"2026-01-26T00:50:40.300",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578324,1769388640309,-500.0,0.00014702,2,"2026-01-26T00:50:40.309",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578325,1769388640318,-500.0,0.00014702,2,"2026-01-26T00:50:40.318",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578326,1769388640327,-500.0,0.00014702,2,"2026-01-26T00:50:40.327",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578327,1769388640335,-500.0,0.00014702,2,"2026-01-26T00:50:40.335",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578328,1769388640344,-500.0,0.00014702,2,"2026-01-26T00:50:40.344",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578329,1769388640353,-500.0,0.00014702,2,"2026-01-26T00:50:40.353",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578330,1769388640362,-500.0,0.00014702,2,"2026-01-26T00:50:40.362",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578331,1769388640371,-500.0,0.00014702,2,"2026-01-26T00:50:40.371",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578332,1769388640380,-500.0,0.00014702,2,"2026-01-26T00:50:40.380",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578333,1769388640389,-500.0,0.00014702,2,"2026-01-26T00:50:40.389",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578334,1769388640398,-500.0,0.00014702,2,"2026-01-26T00:50:40.398",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578335,1769388640407,-500.0,0.00014702,2,"2026-01-26T00:50:40.407",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578337,1769388640417,-500.0,0.00014702,2,"2026-01-26T00:50:40.417",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578339,1769388640429,-500.0,0.00014702,2,"2026-01-26T00:50:40.429",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578341,1769388640438,-500.0,0.00014702,2,"2026-01-26T00:50:40.438",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578343,1769388640447,-500.0,0.00014702,2,"2026-01-26T00:50:40.447",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578345,1769388640456,-500.0,0.00014702,2,"2026-01-26T00:50:40.456",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578347,1769388640466,-500.0,0.00014702,2,"2026-01-26T00:50:40.466",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578349,1769388640476,-500.0,0.00014702,2,"2026-01-26T00:50:40.476",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578351,1769388640485,-500.0,0.00014702,2,"2026-01-26T00:50:40.485",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578353,1769388640496,-500.0,0.00014702,2,"2026-01-26T00:50:40.496",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578355,1769388640506,-500.0,0.00014702,2,"2026-01-26T00:50:40.506",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578357,1769388640515,-500.0,0.00014702,2,"2026-01-26T00:50:40.515",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578359,1769388640524,-500.0,0.00014702,2,"2026-01-26T00:50:40.524",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578362,1769388640542,-500.0,0.00014702,2,"2026-01-26T00:50:40.542",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578364,1769388640553,-631.67244341,0.00014702,2,"2026-01-26T00:50:40.553",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578366,1769388640563,-500.0,0.00014702,2,"2026-01-26T00:50:40.563",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578368,1769388640574,-500.0,0.00014702,2,"2026-01-26T00:50:40.574",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578370,1769388640583,-500.0,0.00014702,2,"2026-01-26T00:50:40.583",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578372,1769388640592,-500.0,0.00014702,2,"2026-01-26T00:50:40.592",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578374,1769388640601,-500.0,0.00014702,2,"2026-01-26T00:50:40.601",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578376,1769388640611,-500.0,0.00014702,2,"2026-01-26T00:50:40.611",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578378,1769388640621,-500.0,0.00014702,2,"2026-01-26T00:50:40.621",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578380,1769388640631,-500.0,0.00014702,2,"2026-01-26T00:50:40.631",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578382,1769388640640,-500.0,0.00014702,2,"2026-01-26T00:50:40.640",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578384,1769388640651,-500.0,0.00014702,2,"2026-01-26T00:50:40.651",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578386,1769388640664,-500.0,0.00014702,2,"2026-01-26T00:50:40.664",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578388,1769388640675,-500.0,0.00014702,2,"2026-01-26T00:50:40.675",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578390,1769388640684,-500.0,0.00014702,2,"2026-01-26T00:50:40.684",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578392,1769388640695,-500.0,0.00014702,2,"2026-01-26T00:50:40.695",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578394,1769388640705,-394.06228556,0.00014702,2,"2026-01-26T00:50:40.705",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578396,1769388640714,-500.0,0.00014702,2,"2026-01-26T00:50:40.714",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578398,1769388640725,-600.0,0.00014702,2,"2026-01-26T00:50:40.725",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578400,1769388640735,-500.0,0.00014702,2,"2026-01-26T00:50:40.735",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578402,1769388640744,-500.0,0.00014702,2,"2026-01-26T00:50:40.744",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578405,1769388640755,-500.0,0.00014702,2,"2026-01-26T00:50:40.755",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578406,1769388640765,-500.0,0.00014702,2,"2026-01-26T00:50:40.765",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578408,1769388640774,-500.0,0.00014702,2,"2026-01-26T00:50:40.774",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578410,1769388640783,-563.17442148,0.00014702,2,"2026-01-26T00:50:40.783",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578413,1769388640794,-500.0,0.00014704,2,"2026-01-26T00:50:40.794",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578415,1769388640805,-500.0,0.00014706,2,"2026-01-26T00:50:40.805",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578417,1769388640814,-500.0,0.00014706,2,"2026-01-26T00:50:40.814",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578419,1769388640823,-531.48950376,0.00014706,2,"2026-01-26T00:50:40.823",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578421,1769388640832,-500.0,0.00014706,2,"2026-01-26T00:50:40.832",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578423,1769388640842,-500.0,0.00014706,2,"2026-01-26T00:50:40.842",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578425,1769388640851,-500.0,0.00014706,2,"2026-01-26T00:50:40.851",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578427,1769388640860,-500.0,0.00014706,2,"2026-01-26T00:50:40.860",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578429,1769388640870,-314.44792646,0.00014706,2,"2026-01-26T00:50:40.870",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578431,1769388640879,-576.01544126,0.00014706,2,"2026-01-26T00:50:40.879",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578433,1769388640889,-555.83294148,0.00014706,2,"2026-01-26T00:50:40.889",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578435,1769388640899,-500.0,0.00014706,2,"2026-01-26T00:50:40.899",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578437,1769388640908,-387.48567219,0.00014706,2,"2026-01-26T00:50:40.908",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578439,1769388640918,-269.67261961,0.00014706,2,"2026-01-26T00:50:40.918",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578441,1769388640929,-49979.1615469,0.00014707,2,"2026-01-26T00:50:40.929",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578443,1769388640939,-3008.11143799,0.00014707,2,"2026-01-26T00:50:40.939",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578445,1769388640950,-91957.6836685,0.00014707,2,"2026-01-26T00:50:40.950",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578447,1769388640960,-48395.0373696,0.00014707,2,"2026-01-26T00:50:40.960",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578449,1769388640969,-202.34,0.00014712,2,"2026-01-26T00:50:40.969",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578451,1769388640980,-202.34,0.00014735,2,"2026-01-26T00:50:40.980",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578453,1769388640989,-202.34,0.00014757,2,"2026-01-26T00:50:40.989",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578455,1769388640998,-202.34,0.0001478,2,"2026-01-26T00:50:40.998",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578457,1769388641007,-259.93,0.00014799,2,"2026-01-26T00:50:41.007",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578459,1769388641017,-202.34,0.00014803,2,"2026-01-26T00:50:41.017",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578491,1769388641309,-202.34,0.00014826,2,"2026-01-26T00:50:41.309",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578493,1769388641319,-202.34,0.00014849,2,"2026-01-26T00:50:41.319",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578495,1769388641329,-1000.0,0.00014881,2,"2026-01-26T00:50:41.329",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578497,1769388641340,-932.05981971,0.00014882,2,"2026-01-26T00:50:41.340",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578499,1769388641349,-459.72377725,0.00014885,2,"2026-01-26T00:50:41.349",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578501,1769388641358,-640.45,0.00014895,2,"2026-01-26T00:50:41.358",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578503,1769388641367,-500.0,0.00014895,2,"2026-01-26T00:50:41.367",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578505,1769388641376,-500.0,0.00014895,2,"2026-01-26T00:50:41.376",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578507,1769388641386,-505.24437882,0.00014895,2,"2026-01-26T00:50:41.386",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578509,1769388641396,-506.26751507,0.00014895,2,"2026-01-26T00:50:41.396",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578511,1769388641405,-500.0,0.00014895,2,"2026-01-26T00:50:41.405",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578513,1769388641415,-500.0,0.00014895,2,"2026-01-26T00:50:41.415",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578515,1769388641425,-500.0,0.00014895,2,"2026-01-26T00:50:41.425",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578517,1769388641435,-500.0,0.00014895,2,"2026-01-26T00:50:41.435",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578519,1769388641445,-200.0,0.00014908,2,"2026-01-26T00:50:41.445",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578521,1769388641454,-11155.92882808,0.00014973,2,"2026-01-26T00:50:41.454",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578523,1769388641464,-300.28,0.00014976,2,"2026-01-26T00:50:41.464",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578525,1769388641473,-1333.31708973,0.00015,2,"2026-01-26T00:50:41.473",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578527,1769388641483,-225.0,0.00015127,2,"2026-01-26T00:50:41.483",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578529,1769388641492,-165.94761604,0.0001516,2,"2026-01-26T00:50:41.492",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578531,1769388641501,-300.30914431,0.0001525,2,"2026-01-26T00:50:41.501",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578533,1769388641511,-932.05981971,0.00015259,2,"2026-01-26T00:50:41.511",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578535,1769388641520,-166.66,0.00015261,2,"2026-01-26T00:50:41.520",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578537,1769388641530,-11155.92882808,0.00015339,2,"2026-01-26T00:50:41.530",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578539,1769388641539,-1000.0,0.00015354,2,"2026-01-26T00:50:41.539",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578541,1769388641549,-1000.0,0.0001544,2,"2026-01-26T00:50:41.549",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578543,1769388641558,-1000.0,0.00015539,2,"2026-01-26T00:50:41.558",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578545,1769388641568,-259.93,0.00015539,2,"2026-01-26T00:50:41.568",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578547,1769388641577,-150.0,0.0001559,2,"2026-01-26T00:50:41.577",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578549,1769388641587,-255.0,0.00015628,2,"2026-01-26T00:50:41.587",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578551,1769388641597,-1240.12,0.00015631,2,"2026-01-26T00:50:41.597",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578553,1769388641606,-1223.85,0.00015631,2,"2026-01-26T00:50:41.606",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578555,1769388641616,-932.05981971,0.00015637,2,"2026-01-26T00:50:41.616",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578557,1769388641626,-612.89,0.00015703,2,"2026-01-26T00:50:41.626",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578559,1769388641635,-612.89,0.00015703,2,"2026-01-26T00:50:41.635",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578561,1769388641644,-611.75,0.00015703,2,"2026-01-26T00:50:41.644",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578563,1769388641656,-11155.92882808,0.00015705,2,"2026-01-26T00:50:41.656",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578565,1769388641666,-165.94761604,0.00015708,2,"2026-01-26T00:50:41.666",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578567,1769388641675,-279.94756633,0.00015815,2,"2026-01-26T00:50:41.675",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578569,1769388641685,-1000.0,0.00015835,2,"2026-01-26T00:50:41.685",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578571,1769388641695,-420.0,0.00015876,2,"2026-01-26T00:50:41.695",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578573,1769388641705,-161.0,0.000159,2,"2026-01-26T00:50:41.705",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578575,1769388641715,-162.0,0.000159,2,"2026-01-26T00:50:41.715",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578577,1769388641725,-1000.0,0.00015912,2,"2026-01-26T00:50:41.725",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578579,1769388641735,-500.0,0.00015935,2,"2026-01-26T00:50:41.735",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578581,1769388641744,-500.0,0.00015935,2,"2026-01-26T00:50:41.744",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578583,1769388641754,-1000.0,0.00015961,2,"2026-01-26T00:50:41.754",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578585,1769388641764,-1680.0,0.00015962,2,"2026-01-26T00:50:41.764",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578587,1769388641774,-150.0,0.0001599,2,"2026-01-26T00:50:41.774",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578589,1769388641783,-932.05981971,0.00016014,2,"2026-01-26T00:50:41.783",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578591,1769388641793,-150.0,0.00016035,2,"2026-01-26T00:50:41.793",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578593,1769388641802,-322.6107,0.00016061,2,"2026-01-26T00:50:41.802",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578595,1769388641811,-500.0,0.00016061,2,"2026-01-26T00:50:41.811",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578597,1769388641821,-250.0,0.00016061,2,"2026-01-26T00:50:41.821",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578599,1769388641831,-500.0,0.00016061,2,"2026-01-26T00:50:41.831",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578601,1769388641840,-250.0,0.00016061,2,"2026-01-26T00:50:41.840",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578603,1769388641849,-250.0,0.00016061,2,"2026-01-26T00:50:41.849",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578605,1769388641858,-500.0,0.00016061,2,"2026-01-26T00:50:41.858",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578607,1769388641868,-250.0,0.00016061,2,"2026-01-26T00:50:41.868",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578609,1769388641877,-500.0,0.00016061,2,"2026-01-26T00:50:41.877",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578611,1769388641887,-250.0,0.00016061,2,"2026-01-26T00:50:41.887",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578613,1769388641896,-500.0,0.00016061,2,"2026-01-26T00:50:41.896",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578615,1769388641905,-250.0,0.00016061,2,"2026-01-26T00:50:41.905",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578617,1769388641915,-500.0,0.00016061,2,"2026-01-26T00:50:41.915",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578619,1769388641925,-250.0,0.00016061,2,"2026-01-26T00:50:41.925",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578621,1769388641935,-500.0,0.00016061,2,"2026-01-26T00:50:41.935",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578623,1769388641944,-250.0,0.00016061,2,"2026-01-26T00:50:41.944",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578625,1769388641954,-500.0,0.00016061,2,"2026-01-26T00:50:41.954",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578627,1769388641963,-250.0,0.00016061,2,"2026-01-26T00:50:41.963",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578629,1769388641972,-500.0,0.00016061,2,"2026-01-26T00:50:41.972",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578631,1769388641982,-250.0,0.00016061,2,"2026-01-26T00:50:41.982",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578633,1769388641992,-500.0,0.00016061,2,"2026-01-26T00:50:41.992",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578635,1769388642001,-250.0,0.00016061,2,"2026-01-26T00:50:42.001",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578637,1769388642011,-500.0,0.00016061,2,"2026-01-26T00:50:42.011",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578639,1769388642020,-500.0,0.00016061,2,"2026-01-26T00:50:42.020",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578641,1769388642029,-500.0,0.00016061,2,"2026-01-26T00:50:42.029",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578643,1769388642039,-721.12765535,0.00016061,2,"2026-01-26T00:50:42.039",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578645,1769388642048,-500.0,0.00016061,2,"2026-01-26T00:50:42.048",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578647,1769388642058,-500.0,0.00016061,2,"2026-01-26T00:50:42.058",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578649,1769388642067,-500.0,0.00016061,2,"2026-01-26T00:50:42.067",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578651,1769388642076,-500.0,0.00016061,2,"2026-01-26T00:50:42.076",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578652,1769388642085,-500.0,0.00016061,2,"2026-01-26T00:50:42.085",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578654,1769388642097,-500.0,0.00016061,2,"2026-01-26T00:50:42.097",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578656,1769388642106,-250.0,0.00016061,2,"2026-01-26T00:50:42.106",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578659,1769388642116,-500.0,0.00016061,2,"2026-01-26T00:50:42.116",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578661,1769388642126,-250.0,0.00016061,2,"2026-01-26T00:50:42.126",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578663,1769388642136,-250.0,0.00016061,2,"2026-01-26T00:50:42.136",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578665,1769388642145,-500.0,0.00016061,2,"2026-01-26T00:50:42.145",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578667,1769388642154,-250.0,0.00016061,2,"2026-01-26T00:50:42.154",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578669,1769388642167,-151.0,0.00016061,2,"2026-01-26T00:50:42.167",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578671,1769388642178,-500.0,0.00016061,2,"2026-01-26T00:50:42.178",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578673,1769388642188,-854.2589148,0.00016061,2,"2026-01-26T00:50:42.188",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578675,1769388642199,-250.0,0.00016061,2,"2026-01-26T00:50:42.199",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578677,1769388642208,-250.0,0.00016061,2,"2026-01-26T00:50:42.208",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578679,1769388642218,-250.0,0.00016061,2,"2026-01-26T00:50:42.218",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578681,1769388642228,-250.0,0.00016061,2,"2026-01-26T00:50:42.228",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578683,1769388642238,-250.0,0.00016061,2,"2026-01-26T00:50:42.238",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578685,1769388642248,-250.0,0.00016061,2,"2026-01-26T00:50:42.248",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578687,1769388642258,-250.0,0.00016061,2,"2026-01-26T00:50:42.258",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578689,1769388642267,-250.0,0.00016061,2,"2026-01-26T00:50:42.267",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578691,1769388642276,-250.0,0.00016061,2,"2026-01-26T00:50:42.276",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578693,1769388642286,-250.0,0.00016061,2,"2026-01-26T00:50:42.286",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578695,1769388642296,-250.0,0.00016061,2,"2026-01-26T00:50:42.296",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578697,1769388642305,-250.0,0.00016061,2,"2026-01-26T00:50:42.305",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578699,1769388642314,-250.0,0.00016061,2,"2026-01-26T00:50:42.314",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578701,1769388642324,-168.57420465,0.00016061,2,"2026-01-26T00:50:42.324",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578703,1769388642334,-250.0,0.00016061,2,"2026-01-26T00:50:42.334",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578705,1769388642343,-174.61919141,0.00016061,2,"2026-01-26T00:50:42.343",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578707,1769388642353,-250.0,0.00016061,2,"2026-01-26T00:50:42.353",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578709,1769388642364,-250.0,0.00016061,2,"2026-01-26T00:50:42.364",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578711,1769388642373,-154.77367134,0.00016061,2,"2026-01-26T00:50:42.373",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578713,1769388642383,-250.0,0.00016061,2,"2026-01-26T00:50:42.383",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578715,1769388642392,-500.0,0.00016061,2,"2026-01-26T00:50:42.392",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578717,1769388642402,-276.23173775,0.00016061,2,"2026-01-26T00:50:42.402",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578719,1769388642411,-500.0,0.00016061,2,"2026-01-26T00:50:42.411",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578722,1769388642421,-500.0,0.00016061,2,"2026-01-26T00:50:42.421",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578724,1769388642433,-500.0,0.00016061,2,"2026-01-26T00:50:42.433",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578726,1769388642443,-500.0,0.00016061,2,"2026-01-26T00:50:42.443",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578728,1769388642452,-500.0,0.00016061,2,"2026-01-26T00:50:42.452",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578730,1769388642462,-500.0,0.00016061,2,"2026-01-26T00:50:42.462",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578732,1769388642471,-500.0,0.00016061,2,"2026-01-26T00:50:42.471",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578734,1769388642481,-500.0,0.00016061,2,"2026-01-26T00:50:42.481",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578736,1769388642490,-500.0,0.00016061,2,"2026-01-26T00:50:42.490",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578738,1769388642500,-500.0,0.00016061,2,"2026-01-26T00:50:42.500",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578740,1769388642509,-500.0,0.00016061,2,"2026-01-26T00:50:42.509",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578742,1769388642518,-500.0,0.00016061,2,"2026-01-26T00:50:42.518",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578744,1769388642528,-250.0,0.00016061,2,"2026-01-26T00:50:42.528",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578746,1769388642537,-500.0,0.00016061,2,"2026-01-26T00:50:42.537",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578748,1769388642546,-500.0,0.00016061,2,"2026-01-26T00:50:42.546",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578750,1769388642556,-250.0,0.00016061,2,"2026-01-26T00:50:42.556",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578752,1769388642565,-500.0,0.00016061,2,"2026-01-26T00:50:42.565",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578754,1769388642574,-500.0,0.00016061,2,"2026-01-26T00:50:42.574",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578756,1769388642584,-500.0,0.00016061,2,"2026-01-26T00:50:42.584",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578758,1769388642593,-250.0,0.00016061,2,"2026-01-26T00:50:42.593",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578760,1769388642603,-500.0,0.00016061,2,"2026-01-26T00:50:42.603",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578762,1769388642619,-250.0,0.00016061,2,"2026-01-26T00:50:42.619",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578764,1769388642627,-151.0,0.00016061,2,"2026-01-26T00:50:42.627",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578766,1769388642637,-500.0,0.00016061,2,"2026-01-26T00:50:42.637",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578768,1769388642647,-250.0,0.00016061,2,"2026-01-26T00:50:42.647",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578770,1769388642663,-151.0,0.00016061,2,"2026-01-26T00:50:42.663",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578772,1769388642673,-500.0,0.00016061,2,"2026-01-26T00:50:42.673",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578774,1769388642682,-250.0,0.00016061,2,"2026-01-26T00:50:42.682",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578776,1769388642692,-151.0,0.00016061,2,"2026-01-26T00:50:42.692",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578778,1769388642704,-500.0,0.00016061,2,"2026-01-26T00:50:42.704",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578780,1769388642713,-250.0,0.00016061,2,"2026-01-26T00:50:42.713",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578782,1769388642723,-151.0,0.00016061,2,"2026-01-26T00:50:42.723",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578784,1769388642734,-250.0,0.00016061,2,"2026-01-26T00:50:42.734",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578786,1769388642744,-151.0,0.00016061,2,"2026-01-26T00:50:42.744",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578788,1769388642753,-250.0,0.00016061,2,"2026-01-26T00:50:42.753",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578790,1769388642763,-151.0,0.00016061,2,"2026-01-26T00:50:42.763",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578792,1769388642772,-250.0,0.00016061,2,"2026-01-26T00:50:42.772",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578795,1769388642781,-151.0,0.00016061,2,"2026-01-26T00:50:42.781",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578797,1769388642791,-151.0,0.00016061,2,"2026-01-26T00:50:42.791",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578799,1769388642800,-250.0,0.00016061,2,"2026-01-26T00:50:42.800",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578800,1769388642809,-151.0,0.00016061,2,"2026-01-26T00:50:42.809",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578802,1769388642818,-151.0,0.00016061,2,"2026-01-26T00:50:42.818",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578804,1769388642828,-151.0,0.00016061,2,"2026-01-26T00:50:42.828",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578807,1769388642837,-250.0,0.00016061,2,"2026-01-26T00:50:42.837",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578809,1769388642847,-250.0,0.00016061,2,"2026-01-26T00:50:42.847",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578810,1769388642856,-250.0,0.00016061,2,"2026-01-26T00:50:42.856",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578812,1769388642865,-250.0,0.00016061,2,"2026-01-26T00:50:42.865",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578815,1769388642875,-250.0,0.00016061,2,"2026-01-26T00:50:42.875",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578817,1769388642884,-250.0,0.00016061,2,"2026-01-26T00:50:42.884",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578819,1769388642893,-250.0,0.00016061,2,"2026-01-26T00:50:42.893",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578821,1769388642903,-250.0,0.00016061,2,"2026-01-26T00:50:42.903",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578823,1769388642912,-578.20924308,0.00016061,2,"2026-01-26T00:50:42.912",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578825,1769388642925,-250.0,0.00016061,2,"2026-01-26T00:50:42.925",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578827,1769388642934,-250.0,0.00016061,2,"2026-01-26T00:50:42.934",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578829,1769388642943,-250.0,0.00016061,2,"2026-01-26T00:50:42.943",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578831,1769388642953,-11155.92882808,0.00016071,2,"2026-01-26T00:50:42.953",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578833,1769388642963,-500.0,0.00016082,2,"2026-01-26T00:50:42.963",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578835,1769388642972,-150.0,0.00016106,2,"2026-01-26T00:50:42.972",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578837,1769388642982,-1000.0,0.00016111,2,"2026-01-26T00:50:42.982",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578839,1769388642991,-150.0,0.00016185,2,"2026-01-26T00:50:42.991",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578841,1769388643000,-500.0,0.00016199,2,"2026-01-26T00:50:43.000",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578843,1769388643010,-150.0,0.000162,2,"2026-01-26T00:50:43.010",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578845,1769388643020,-5000.00741662,0.000162,5,"2026-01-26T00:50:43.020",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578848,1769388643029,-1000.0,0.00016245,2,"2026-01-26T00:50:43.029",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578850,1769388643038,-165.94761604,0.00016256,2,"2026-01-26T00:50:43.038",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578852,1769388643048,-259.93,0.00016279,2,"2026-01-26T00:50:43.048",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578854,1769388643058,-1000.0,0.00016337,2,"2026-01-26T00:50:43.058",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578856,1769388643068,-150.30837008,0.00016338,2,"2026-01-26T00:50:43.068",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578858,1769388643078,-173.94499034,0.00016338,2,"2026-01-26T00:50:43.078",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578860,1769388643087,-501.99151767,0.00016338,2,"2026-01-26T00:50:43.087",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578862,1769388643097,-400.0,0.00016354,2,"2026-01-26T00:50:43.097",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578864,1769388643108,-900.0,0.00016356,2,"2026-01-26T00:50:43.108",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578867,1769388643118,-900.0,0.00016356,2,"2026-01-26T00:50:43.118",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578870,1769388643128,-150.0,0.00016356,2,"2026-01-26T00:50:43.128",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578873,1769388643137,-558.8,0.00016356,2,"2026-01-26T00:50:43.137",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578876,1769388643147,-558.8,0.00016356,2,"2026-01-26T00:50:43.147",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578879,1769388643157,-150.0,0.00016356,2,"2026-01-26T00:50:43.157",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578882,1769388643167,-877.71,0.00016356,2,"2026-01-26T00:50:43.167",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578885,1769388643176,-150.0,0.00016356,2,"2026-01-26T00:50:43.176",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578888,1769388643186,-932.05981971,0.00016391,2,"2026-01-26T00:50:43.186",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578891,1769388643196,-11155.92882808,0.00016436,2,"2026-01-26T00:50:43.196",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578894,1769388643207,-155.0,0.00016437,2,"2026-01-26T00:50:43.207",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578896,1769388643216,-8865.0,0.00016438,2,"2026-01-26T00:50:43.216",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578900,1769388643227,-150.0,0.00016438,2,"2026-01-26T00:50:43.227",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578903,1769388643237,-500.0,0.00016438,2,"2026-01-26T00:50:43.237",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578906,1769388643246,-516.29860768,0.00016438,2,"2026-01-26T00:50:43.246",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578908,1769388643256,-500.0,0.00016438,2,"2026-01-26T00:50:43.256",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578911,1769388643266,-500.0,0.00016438,2,"2026-01-26T00:50:43.266",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578915,1769388643276,-157.67052304,0.00016438,2,"2026-01-26T00:50:43.276",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578918,1769388643287,-317.64653468,0.00016438,2,"2026-01-26T00:50:43.287",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578921,1769388643296,-261.10675148,0.00016438,2,"2026-01-26T00:50:43.296",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578924,1769388643305,-500.0,0.00016438,2,"2026-01-26T00:50:43.305",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578927,1769388643315,-500.0,0.00016438,2,"2026-01-26T00:50:43.315",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578930,1769388643325,-500.0,0.00016438,2,"2026-01-26T00:50:43.325",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578933,1769388643334,-500.0,0.00016438,2,"2026-01-26T00:50:43.334",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578936,1769388643343,-500.0,0.00016438,2,"2026-01-26T00:50:43.343",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578939,1769388643353,-500.0,0.00016438,2,"2026-01-26T00:50:43.353",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578942,1769388643362,-500.0,0.00016438,2,"2026-01-26T00:50:43.362",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578944,1769388643371,-500.0,0.00016438,2,"2026-01-26T00:50:43.371",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578946,1769388643380,-500.0,0.00016438,2,"2026-01-26T00:50:43.380",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578948,1769388643389,-500.0,0.00016438,2,"2026-01-26T00:50:43.389",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578950,1769388643398,-500.0,0.00016438,2,"2026-01-26T00:50:43.398",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578952,1769388643407,-497.35671712,0.00016438,2,"2026-01-26T00:50:43.407",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578954,1769388643417,-500.0,0.00016438,2,"2026-01-26T00:50:43.417",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578956,1769388643426,-500.0,0.00016438,2,"2026-01-26T00:50:43.426",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578958,1769388643435,-539.75005144,0.00016438,2,"2026-01-26T00:50:43.435",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578959,1769388643445,-500.0,0.00016438,2,"2026-01-26T00:50:43.445",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578962,1769388643454,-500.0,0.00016438,2,"2026-01-26T00:50:43.454",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578964,1769388643463,-500.0,0.00016438,2,"2026-01-26T00:50:43.463",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578966,1769388643473,-500.0,0.00016438,2,"2026-01-26T00:50:43.473",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578968,1769388643482,-500.0,0.00016438,2,"2026-01-26T00:50:43.482",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578970,1769388643491,-500.0,0.00016438,2,"2026-01-26T00:50:43.491",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578972,1769388643501,-500.0,0.00016438,2,"2026-01-26T00:50:43.501",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578974,1769388643511,-500.0,0.00016438,2,"2026-01-26T00:50:43.511",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578976,1769388643521,-500.0,0.00016438,2,"2026-01-26T00:50:43.521",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578978,1769388643531,-521.73,0.00016438,2,"2026-01-26T00:50:43.531",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578980,1769388643540,-500.0,0.00016438,2,"2026-01-26T00:50:43.540",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578982,1769388643549,-500.0,0.00016438,2,"2026-01-26T00:50:43.549",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578984,1769388643558,-500.0,0.00016438,2,"2026-01-26T00:50:43.558",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578986,1769388643567,-500.0,0.00016438,2,"2026-01-26T00:50:43.567",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578988,1769388643576,-500.0,0.00016438,2,"2026-01-26T00:50:43.576",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578990,1769388643586,-500.0,0.00016438,2,"2026-01-26T00:50:43.586",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578992,1769388643595,-476.51297234,0.00016438,2,"2026-01-26T00:50:43.595",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578994,1769388643604,-500.0,0.00016438,2,"2026-01-26T00:50:43.604",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578996,1769388643614,-500.0,0.00016438,2,"2026-01-26T00:50:43.614",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403578998,1769388643624,-588.79352569,0.00016438,2,"2026-01-26T00:50:43.624",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579000,1769388643634,-500.0,0.00016438,2,"2026-01-26T00:50:43.634",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579002,1769388643643,-505.78816309,0.00016438,2,"2026-01-26T00:50:43.643",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579004,1769388643655,-500.0,0.00016438,2,"2026-01-26T00:50:43.655",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579006,1769388643666,-500.0,0.00016438,2,"2026-01-26T00:50:43.666",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579008,1769388643675,-500.0,0.00016438,2,"2026-01-26T00:50:43.675",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579010,1769388643685,-500.0,0.00016438,2,"2026-01-26T00:50:43.685",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579012,1769388643697,-500.0,0.00016438,2,"2026-01-26T00:50:43.697",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579014,1769388643710,-500.0,0.00016438,2,"2026-01-26T00:50:43.710",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579016,1769388643721,-519.91305416,0.00016438,2,"2026-01-26T00:50:43.721",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579018,1769388643731,-500.0,0.00016438,2,"2026-01-26T00:50:43.731",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579020,1769388643740,-500.0,0.00016438,2,"2026-01-26T00:50:43.740",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579022,1769388643749,-500.0,0.00016438,2,"2026-01-26T00:50:43.749",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579024,1769388643759,-500.0,0.00016438,2,"2026-01-26T00:50:43.759",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579027,1769388643769,-500.0,0.00016438,2,"2026-01-26T00:50:43.769",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579029,1769388643779,-500.0,0.00016438,2,"2026-01-26T00:50:43.779",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579031,1769388643788,-500.0,0.00016438,2,"2026-01-26T00:50:43.788",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579033,1769388643797,-500.0,0.00016438,2,"2026-01-26T00:50:43.797",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579035,1769388643807,-500.0,0.00016438,2,"2026-01-26T00:50:43.807",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579037,1769388643816,-500.0,0.00016438,2,"2026-01-26T00:50:43.816",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579039,1769388643826,-500.0,0.00016438,2,"2026-01-26T00:50:43.826",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579041,1769388643836,-500.0,0.00016438,2,"2026-01-26T00:50:43.836",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579043,1769388643845,-500.0,0.00016438,2,"2026-01-26T00:50:43.845",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579045,1769388643855,-500.0,0.00016438,2,"2026-01-26T00:50:43.855",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579047,1769388643864,-500.0,0.00016438,2,"2026-01-26T00:50:43.864",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579049,1769388643873,-500.0,0.00016438,2,"2026-01-26T00:50:43.873",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579051,1769388643883,-500.0,0.00016438,2,"2026-01-26T00:50:43.883",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579053,1769388643893,-500.0,0.00016438,2,"2026-01-26T00:50:43.893",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579055,1769388643902,-500.0,0.00016438,2,"2026-01-26T00:50:43.902",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579057,1769388643912,-500.0,0.00016438,2,"2026-01-26T00:50:43.912",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579059,1769388643921,-500.0,0.00016438,2,"2026-01-26T00:50:43.921",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579061,1769388643932,-500.0,0.00016438,2,"2026-01-26T00:50:43.932",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579063,1769388643942,-500.0,0.00016438,2,"2026-01-26T00:50:43.942",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579065,1769388643951,-500.0,0.00016438,2,"2026-01-26T00:50:43.951",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579067,1769388643961,-500.0,0.00016438,2,"2026-01-26T00:50:43.961",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579069,1769388643970,-500.0,0.00016438,2,"2026-01-26T00:50:43.970",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579071,1769388643980,-500.0,0.00016438,2,"2026-01-26T00:50:43.980",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579073,1769388643990,-500.0,0.00016438,2,"2026-01-26T00:50:43.990",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579075,1769388644000,-500.0,0.00016438,2,"2026-01-26T00:50:44.000",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579077,1769388644010,-500.0,0.00016438,2,"2026-01-26T00:50:44.010",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579079,1769388644020,-500.0,0.00016438,2,"2026-01-26T00:50:44.020",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579082,1769388644031,-500.0,0.00016438,2,"2026-01-26T00:50:44.031",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579083,1769388644040,-500.0,0.00016438,2,"2026-01-26T00:50:44.040",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579085,1769388644049,-500.0,0.00016438,2,"2026-01-26T00:50:44.049",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579087,1769388644059,-500.0,0.00016438,2,"2026-01-26T00:50:44.059",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579089,1769388644069,-500.0,0.00016438,2,"2026-01-26T00:50:44.069",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579091,1769388644079,-500.0,0.00016438,2,"2026-01-26T00:50:44.079",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579093,1769388644088,-500.0,0.00016438,2,"2026-01-26T00:50:44.088",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579095,1769388644098,-500.0,0.00016438,2,"2026-01-26T00:50:44.098",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579098,1769388644108,-500.0,0.00016438,2,"2026-01-26T00:50:44.108",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579100,1769388644118,-500.0,0.00016438,2,"2026-01-26T00:50:44.118",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579102,1769388644127,-500.0,0.00016438,2,"2026-01-26T00:50:44.127",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579104,1769388644137,-500.0,0.00016438,2,"2026-01-26T00:50:44.137",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579106,1769388644147,-500.0,0.00016438,2,"2026-01-26T00:50:44.147",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579108,1769388644157,-500.0,0.00016438,2,"2026-01-26T00:50:44.157",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579110,1769388644166,-452.08393081,0.00016438,2,"2026-01-26T00:50:44.166",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579112,1769388644176,-500.0,0.00016438,2,"2026-01-26T00:50:44.176",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579114,1769388644185,-500.0,0.00016438,2,"2026-01-26T00:50:44.185",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579116,1769388644195,-500.0,0.00016438,2,"2026-01-26T00:50:44.195",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579117,1769388644204,-500.0,0.00016438,2,"2026-01-26T00:50:44.204",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579118,1769388644214,-500.0,0.00016438,2,"2026-01-26T00:50:44.214",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579119,1769388644224,-500.0,0.00016438,2,"2026-01-26T00:50:44.224",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579120,1769388644234,-500.0,0.00016438,2,"2026-01-26T00:50:44.234",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579121,1769388644243,-500.0,0.00016438,2,"2026-01-26T00:50:44.243",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579122,1769388644253,-500.0,0.00016438,2,"2026-01-26T00:50:44.253",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579123,1769388644263,-500.0,0.00016438,2,"2026-01-26T00:50:44.263",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579124,1769388644272,-500.0,0.00016438,2,"2026-01-26T00:50:44.272",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579125,1769388644282,-500.0,0.00016438,2,"2026-01-26T00:50:44.282",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579126,1769388644291,-500.0,0.00016438,2,"2026-01-26T00:50:44.291",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579127,1769388644301,-500.0,0.00016438,2,"2026-01-26T00:50:44.301",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579128,1769388644311,-500.0,0.00016438,2,"2026-01-26T00:50:44.311",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579129,1769388644321,-457.2150978,0.00016438,2,"2026-01-26T00:50:44.321",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579130,1769388644331,-500.0,0.00016438,2,"2026-01-26T00:50:44.331",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579131,1769388644340,-203.23537653,0.00016438,2,"2026-01-26T00:50:44.340",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579133,1769388644350,-208.14225599,0.00016438,2,"2026-01-26T00:50:44.350",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579135,1769388644359,-500.0,0.00016438,2,"2026-01-26T00:50:44.359",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579137,1769388644371,-500.0,0.00016438,2,"2026-01-26T00:50:44.371",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579139,1769388644381,-500.0,0.00016438,2,"2026-01-26T00:50:44.381",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579141,1769388644391,-500.0,0.00016438,2,"2026-01-26T00:50:44.391",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579143,1769388644400,-500.0,0.00016438,2,"2026-01-26T00:50:44.400",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579145,1769388644410,-500.0,0.00016438,2,"2026-01-26T00:50:44.410",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579147,1769388644419,-500.0,0.00016438,2,"2026-01-26T00:50:44.419",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579150,1769388644429,-500.0,0.00016438,2,"2026-01-26T00:50:44.429",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579151,1769388644439,-500.0,0.00016438,2,"2026-01-26T00:50:44.439",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579154,1769388644449,-500.0,0.00016438,2,"2026-01-26T00:50:44.449",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579156,1769388644459,-500.0,0.00016438,2,"2026-01-26T00:50:44.459",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579158,1769388644469,-500.0,0.00016438,2,"2026-01-26T00:50:44.469",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579160,1769388644479,-500.0,0.00016438,2,"2026-01-26T00:50:44.479",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579162,1769388644489,-557.40136352,0.00016438,2,"2026-01-26T00:50:44.489",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579164,1769388644498,-500.0,0.00016438,2,"2026-01-26T00:50:44.498",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579166,1769388644508,-500.0,0.00016438,2,"2026-01-26T00:50:44.508",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579168,1769388644518,-500.0,0.00016438,2,"2026-01-26T00:50:44.518",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579170,1769388644528,-500.0,0.00016438,2,"2026-01-26T00:50:44.528",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579172,1769388644539,-500.0,0.00016438,2,"2026-01-26T00:50:44.539",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579174,1769388644549,-500.0,0.00016438,2,"2026-01-26T00:50:44.549",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579176,1769388644558,-500.0,0.00016438,2,"2026-01-26T00:50:44.558",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579178,1769388644567,-500.0,0.00016438,2,"2026-01-26T00:50:44.567",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579180,1769388644576,-390.19772864,0.00016438,2,"2026-01-26T00:50:44.576",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579182,1769388644586,-500.0,0.00016438,2,"2026-01-26T00:50:44.586",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579184,1769388644597,-500.0,0.00016438,2,"2026-01-26T00:50:44.597",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579186,1769388644606,-500.0,0.00016438,2,"2026-01-26T00:50:44.606",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579188,1769388644615,-500.0,0.00016438,2,"2026-01-26T00:50:44.615",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579190,1769388644625,-500.0,0.00016438,2,"2026-01-26T00:50:44.625",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579192,1769388644634,-500.0,0.00016438,2,"2026-01-26T00:50:44.634",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579194,1769388644644,-500.0,0.00016438,2,"2026-01-26T00:50:44.644",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579196,1769388644658,-500.0,0.00016438,2,"2026-01-26T00:50:44.658",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579198,1769388644667,-500.0,0.00016438,2,"2026-01-26T00:50:44.667",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579200,1769388644676,-500.0,0.00016438,2,"2026-01-26T00:50:44.676",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579202,1769388644686,-500.0,0.00016438,2,"2026-01-26T00:50:44.686",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579204,1769388644696,-648.45,0.00016438,2,"2026-01-26T00:50:44.696",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579206,1769388644705,-500.0,0.00016438,2,"2026-01-26T00:50:44.705",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579208,1769388644715,-500.0,0.00016438,2,"2026-01-26T00:50:44.715",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579210,1769388644724,-164.85316695,0.00016438,2,"2026-01-26T00:50:44.724",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579212,1769388644735,-536.42768473,0.00016438,2,"2026-01-26T00:50:44.735",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579214,1769388644744,-500.0,0.00016438,2,"2026-01-26T00:50:44.744",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579216,1769388644761,-500.0,0.00016438,2,"2026-01-26T00:50:44.761",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579218,1769388644782,-512.92601861,0.00016438,2,"2026-01-26T00:50:44.782",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579220,1769388644797,-701.96,0.00016438,2,"2026-01-26T00:50:44.797",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579222,1769388644808,-500.0,0.00016438,2,"2026-01-26T00:50:44.808",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579224,1769388644818,-500.0,0.00016438,2,"2026-01-26T00:50:44.818",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579226,1769388644829,-500.0,0.00016438,2,"2026-01-26T00:50:44.829",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579228,1769388644839,-500.0,0.00016438,2,"2026-01-26T00:50:44.839",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579230,1769388644849,-500.0,0.00016438,2,"2026-01-26T00:50:44.849",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579232,1769388644861,-500.0,0.00016438,2,"2026-01-26T00:50:44.861",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579234,1769388644872,-500.0,0.00016438,2,"2026-01-26T00:50:44.872",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579236,1769388644883,-572.39424368,0.00016438,2,"2026-01-26T00:50:44.883",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579238,1769388644893,-500.0,0.00016438,2,"2026-01-26T00:50:44.893",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579240,1769388644903,-500.0,0.00016438,2,"2026-01-26T00:50:44.903",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579242,1769388644914,-500.0,0.00016438,2,"2026-01-26T00:50:44.914",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579244,1769388644923,-500.0,0.00016438,2,"2026-01-26T00:50:44.923",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579246,1769388644936,-500.0,0.00016438,2,"2026-01-26T00:50:44.936",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579248,1769388644947,-500.0,0.00016438,2,"2026-01-26T00:50:44.947",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579250,1769388644957,-500.0,0.00016438,2,"2026-01-26T00:50:44.957",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579252,1769388644968,-500.0,0.00016438,2,"2026-01-26T00:50:44.968",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579255,1769388644982,-500.0,0.00016438,2,"2026-01-26T00:50:44.982",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579257,1769388644993,-500.0,0.00016438,2,"2026-01-26T00:50:44.993",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579258,1769388645005,-500.0,0.00016438,2,"2026-01-26T00:50:45.005",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579261,1769388645016,-500.0,0.00016438,2,"2026-01-26T00:50:45.016",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579262,1769388645028,-500.0,0.00016438,2,"2026-01-26T00:50:45.028",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579264,1769388645039,-500.0,0.00016438,2,"2026-01-26T00:50:45.039",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579267,1769388645051,-500.0,0.00016438,2,"2026-01-26T00:50:45.051",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579268,1769388645063,-500.0,0.00016438,2,"2026-01-26T00:50:45.063",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579271,1769388645075,-500.0,0.00016438,2,"2026-01-26T00:50:45.075",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579272,1769388645085,-500.0,0.00016438,2,"2026-01-26T00:50:45.085",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579275,1769388645097,-500.0,0.00016438,2,"2026-01-26T00:50:45.097",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579276,1769388645110,-500.0,0.00016438,2,"2026-01-26T00:50:45.110",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579278,1769388645121,-500.0,0.00016438,2,"2026-01-26T00:50:45.121",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579280,1769388645131,-500.0,0.00016438,2,"2026-01-26T00:50:45.131",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579282,1769388645141,-500.0,0.00016438,2,"2026-01-26T00:50:45.141",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579284,1769388645150,-500.0,0.00016438,2,"2026-01-26T00:50:45.150",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579286,1769388645160,-500.0,0.00016438,2,"2026-01-26T00:50:45.160",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579288,1769388645169,-500.0,0.00016438,2,"2026-01-26T00:50:45.169",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579291,1769388645179,-500.0,0.00016438,2,"2026-01-26T00:50:45.179",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579292,1769388645190,-500.0,0.00016438,2,"2026-01-26T00:50:45.190",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579295,1769388645199,-500.0,0.00016438,2,"2026-01-26T00:50:45.199",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579297,1769388645209,-529.08266315,0.00016438,2,"2026-01-26T00:50:45.209",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579299,1769388645219,-500.0,0.00016438,2,"2026-01-26T00:50:45.219",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579301,1769388645228,-500.0,0.00016438,2,"2026-01-26T00:50:45.228",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579303,1769388645238,-500.0,0.00016438,2,"2026-01-26T00:50:45.238",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579305,1769388645248,-500.0,0.00016438,2,"2026-01-26T00:50:45.248",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579307,1769388645257,-500.0,0.00016438,2,"2026-01-26T00:50:45.257",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579309,1769388645266,-500.0,0.00016438,2,"2026-01-26T00:50:45.266",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579311,1769388645275,-500.0,0.00016438,2,"2026-01-26T00:50:45.275",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579313,1769388645284,-500.0,0.00016438,2,"2026-01-26T00:50:45.284",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579315,1769388645293,-345.96,0.00016438,2,"2026-01-26T00:50:45.293",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579317,1769388645303,-500.0,0.00016438,2,"2026-01-26T00:50:45.303",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579319,1769388645312,-500.0,0.00016438,2,"2026-01-26T00:50:45.312",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579321,1769388645322,-500.0,0.00016438,2,"2026-01-26T00:50:45.322",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579323,1769388645335,-500.0,0.00016438,2,"2026-01-26T00:50:45.335",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579325,1769388645345,-500.0,0.00016438,2,"2026-01-26T00:50:45.345",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579327,1769388645355,-502.81,0.00016438,2,"2026-01-26T00:50:45.355",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579329,1769388645365,-500.0,0.00016438,2,"2026-01-26T00:50:45.365",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579331,1769388645375,-500.0,0.00016438,2,"2026-01-26T00:50:45.375",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579333,1769388645384,-500.0,0.00016438,2,"2026-01-26T00:50:45.384",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579335,1769388645394,-500.0,0.00016438,2,"2026-01-26T00:50:45.394",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579337,1769388645404,-500.0,0.00016438,2,"2026-01-26T00:50:45.404",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579340,1769388645414,-500.0,0.00016438,2,"2026-01-26T00:50:45.414",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579342,1769388645424,-500.0,0.00016438,2,"2026-01-26T00:50:45.424",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579344,1769388645434,-500.0,0.00016438,2,"2026-01-26T00:50:45.434",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579375,1769388645712,-500.0,0.00016438,2,"2026-01-26T00:50:45.712",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579377,1769388645722,-500.0,0.00016438,2,"2026-01-26T00:50:45.722",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579379,1769388645734,-500.0,0.00016438,2,"2026-01-26T00:50:45.734",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579381,1769388645743,-500.0,0.00016438,2,"2026-01-26T00:50:45.743",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579383,1769388645753,-500.0,0.00016438,2,"2026-01-26T00:50:45.753",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579385,1769388645763,-500.0,0.00016438,2,"2026-01-26T00:50:45.763",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579387,1769388645772,-500.0,0.00016438,2,"2026-01-26T00:50:45.772",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579389,1769388645781,-500.0,0.00016438,2,"2026-01-26T00:50:45.781",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579391,1769388645791,-760.38,0.00016438,2,"2026-01-26T00:50:45.791",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579393,1769388645800,-500.0,0.00016438,2,"2026-01-26T00:50:45.800",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579396,1769388645809,-500.0,0.00016438,2,"2026-01-26T00:50:45.809",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579399,1769388645818,-500.0,0.00016438,2,"2026-01-26T00:50:45.818",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579402,1769388645827,-500.0,0.00016438,2,"2026-01-26T00:50:45.827",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579404,1769388645837,-500.0,0.00016438,2,"2026-01-26T00:50:45.837",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579406,1769388645847,-500.0,0.00016438,2,"2026-01-26T00:50:45.847",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579408,1769388645856,-500.0,0.00016438,2,"2026-01-26T00:50:45.856",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579411,1769388645866,-500.0,0.00016438,2,"2026-01-26T00:50:45.866",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579414,1769388645876,-500.0,0.00016438,2,"2026-01-26T00:50:45.876",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579417,1769388645885,-500.0,0.00016438,2,"2026-01-26T00:50:45.885",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579420,1769388645895,-500.0,0.00016438,2,"2026-01-26T00:50:45.895",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579424,1769388645904,-500.0,0.00016438,2,"2026-01-26T00:50:45.904",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579428,1769388645914,-500.0,0.00016438,2,"2026-01-26T00:50:45.914",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579431,1769388645923,-500.0,0.00016438,2,"2026-01-26T00:50:45.923",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579435,1769388645933,-500.0,0.00016438,2,"2026-01-26T00:50:45.933",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579437,1769388645942,-500.0,0.00016438,2,"2026-01-26T00:50:45.942",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579441,1769388645953,-500.0,0.00016438,2,"2026-01-26T00:50:45.953",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579444,1769388645963,-1138.95,0.00016438,2,"2026-01-26T00:50:45.963",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579447,1769388645972,-589.6261686,0.00016438,2,"2026-01-26T00:50:45.972",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579450,1769388645982,-500.0,0.00016438,2,"2026-01-26T00:50:45.982",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579453,1769388645992,-500.0,0.00016438,2,"2026-01-26T00:50:45.992",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579456,1769388646001,-500.0,0.00016438,2,"2026-01-26T00:50:46.001",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579458,1769388646011,-500.0,0.00016438,2,"2026-01-26T00:50:46.011",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579460,1769388646020,-500.0,0.00016438,2,"2026-01-26T00:50:46.020",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579462,1769388646030,-2286.68751563,0.00016438,2,"2026-01-26T00:50:46.030",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579464,1769388646040,-500.0,0.00016438,2,"2026-01-26T00:50:46.040",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579466,1769388646050,-500.0,0.00016438,2,"2026-01-26T00:50:46.050",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579468,1769388646060,-500.0,0.00016438,2,"2026-01-26T00:50:46.060",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579470,1769388646070,-500.0,0.00016438,2,"2026-01-26T00:50:46.070",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579472,1769388646079,-500.0,0.00016438,2,"2026-01-26T00:50:46.079",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579474,1769388646090,-200.0,0.00016438,2,"2026-01-26T00:50:46.090",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579476,1769388646099,-253.95555612,0.00016438,2,"2026-01-26T00:50:46.099",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579478,1769388646109,-500.0,0.00016438,2,"2026-01-26T00:50:46.109",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579481,1769388646119,-500.0,0.00016438,2,"2026-01-26T00:50:46.119",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579483,1769388646129,-457.4,0.00016438,2,"2026-01-26T00:50:46.129",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579485,1769388646138,-500.0,0.00016438,2,"2026-01-26T00:50:46.138",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579487,1769388646148,-500.0,0.00016438,2,"2026-01-26T00:50:46.148",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579489,1769388646158,-500.0,0.00016438,2,"2026-01-26T00:50:46.158",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579491,1769388646167,-500.0,0.00016438,2,"2026-01-26T00:50:46.167",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579493,1769388646178,-500.0,0.00016438,2,"2026-01-26T00:50:46.178",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579495,1769388646187,-500.0,0.00016438,2,"2026-01-26T00:50:46.187",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579497,1769388646196,-500.0,0.00016438,2,"2026-01-26T00:50:46.196",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579499,1769388646206,-500.0,0.00016438,2,"2026-01-26T00:50:46.206",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579501,1769388646215,-500.0,0.00016438,2,"2026-01-26T00:50:46.215",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579503,1769388646224,-500.0,0.00016438,2,"2026-01-26T00:50:46.224",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579505,1769388646233,-500.0,0.00016438,2,"2026-01-26T00:50:46.233",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579507,1769388646242,-500.0,0.00016438,2,"2026-01-26T00:50:46.242",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579509,1769388646252,-500.0,0.00016438,2,"2026-01-26T00:50:46.252",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579510,1769388646262,-500.0,0.00016438,2,"2026-01-26T00:50:46.262",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579513,1769388646271,-500.0,0.00016438,2,"2026-01-26T00:50:46.271",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579514,1769388646281,-500.0,0.00016438,2,"2026-01-26T00:50:46.281",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579517,1769388646291,-500.0,0.00016438,2,"2026-01-26T00:50:46.291",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579519,1769388646301,-500.0,0.00016438,2,"2026-01-26T00:50:46.301",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579521,1769388646310,-528.81,0.00016438,2,"2026-01-26T00:50:46.310",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579523,1769388646319,-500.0,0.00016438,2,"2026-01-26T00:50:46.319",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579524,1769388646329,-500.0,0.00016438,2,"2026-01-26T00:50:46.329",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579527,1769388646338,-500.0,0.00016438,2,"2026-01-26T00:50:46.338",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579529,1769388646350,-500.0,0.00016438,2,"2026-01-26T00:50:46.350",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579530,1769388646359,-500.0,0.00016438,2,"2026-01-26T00:50:46.359",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579532,1769388646369,-500.0,0.00016438,2,"2026-01-26T00:50:46.369",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579534,1769388646378,-500.0,0.00016438,2,"2026-01-26T00:50:46.378",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579536,1769388646387,-500.0,0.00016438,2,"2026-01-26T00:50:46.387",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579538,1769388646397,-500.0,0.00016438,2,"2026-01-26T00:50:46.397",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579540,1769388646406,-500.0,0.00016438,2,"2026-01-26T00:50:46.406",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579542,1769388646416,-500.0,0.00016438,2,"2026-01-26T00:50:46.416",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579544,1769388646426,-500.0,0.00016438,2,"2026-01-26T00:50:46.426",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579546,1769388646435,-500.0,0.00016438,2,"2026-01-26T00:50:46.435",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579548,1769388646445,-500.0,0.00016438,2,"2026-01-26T00:50:46.445",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579550,1769388646454,-500.0,0.00016438,2,"2026-01-26T00:50:46.454",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579552,1769388646463,-500.0,0.00016438,2,"2026-01-26T00:50:46.463",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579554,1769388646473,-500.0,0.00016438,2,"2026-01-26T00:50:46.473",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579556,1769388646483,-500.0,0.00016438,2,"2026-01-26T00:50:46.483",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579559,1769388646492,-500.0,0.00016438,2,"2026-01-26T00:50:46.492",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579560,1769388646502,-500.0,0.00016438,2,"2026-01-26T00:50:46.502",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579562,1769388646512,-500.0,0.00016438,2,"2026-01-26T00:50:46.512",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579564,1769388646521,-500.0,0.00016438,2,"2026-01-26T00:50:46.521",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579566,1769388646531,-500.0,0.00016438,2,"2026-01-26T00:50:46.531",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579568,1769388646540,-500.0,0.00016438,2,"2026-01-26T00:50:46.540",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579570,1769388646549,-500.0,0.00016438,2,"2026-01-26T00:50:46.549",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579573,1769388646559,-598.86361782,0.00016438,2,"2026-01-26T00:50:46.559",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579574,1769388646568,-500.0,0.00016438,2,"2026-01-26T00:50:46.568",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579577,1769388646577,-500.0,0.00016438,2,"2026-01-26T00:50:46.577",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579579,1769388646586,-500.0,0.00016438,2,"2026-01-26T00:50:46.586",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579580,1769388646596,-500.0,0.00016438,2,"2026-01-26T00:50:46.596",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579582,1769388646605,-582.99,0.00016438,2,"2026-01-26T00:50:46.605",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579584,1769388646615,-500.0,0.00016438,2,"2026-01-26T00:50:46.615",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579586,1769388646624,-500.0,0.00016438,2,"2026-01-26T00:50:46.624",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579589,1769388646633,-500.0,0.00016438,2,"2026-01-26T00:50:46.633",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579591,1769388646642,-500.0,0.00016438,2,"2026-01-26T00:50:46.642",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579592,1769388646654,-500.0,0.00016438,2,"2026-01-26T00:50:46.654",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579594,1769388646663,-500.0,0.00016438,2,"2026-01-26T00:50:46.663",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579596,1769388646674,-824.36,0.00016438,2,"2026-01-26T00:50:46.674",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579598,1769388646684,-500.0,0.00016438,2,"2026-01-26T00:50:46.684",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579601,1769388646695,-500.0,0.00016438,2,"2026-01-26T00:50:46.695",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579602,1769388646704,-500.0,0.00016438,2,"2026-01-26T00:50:46.704",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579604,1769388646713,-500.0,0.00016438,2,"2026-01-26T00:50:46.713",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579606,1769388646722,-500.0,0.00016438,2,"2026-01-26T00:50:46.722",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579608,1769388646732,-500.0,0.00016438,2,"2026-01-26T00:50:46.732",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579610,1769388646741,-500.0,0.00016438,2,"2026-01-26T00:50:46.741",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579613,1769388646751,-500.0,0.00016438,2,"2026-01-26T00:50:46.751",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579615,1769388646764,-500.0,0.00016438,2,"2026-01-26T00:50:46.764",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579617,1769388646774,-500.0,0.00016438,2,"2026-01-26T00:50:46.774",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579619,1769388646783,-500.0,0.00016438,2,"2026-01-26T00:50:46.783",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579621,1769388646792,-500.0,0.00016438,2,"2026-01-26T00:50:46.792",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579623,1769388646801,-500.0,0.00016438,2,"2026-01-26T00:50:46.801",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579625,1769388646810,-500.0,0.00016438,2,"2026-01-26T00:50:46.810",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579627,1769388646819,-500.0,0.00016438,2,"2026-01-26T00:50:46.819",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579629,1769388646829,-500.0,0.00016438,2,"2026-01-26T00:50:46.829",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579631,1769388646838,-500.0,0.00016438,2,"2026-01-26T00:50:46.838",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579633,1769388646848,-500.0,0.00016438,2,"2026-01-26T00:50:46.848",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579635,1769388646857,-500.0,0.00016438,2,"2026-01-26T00:50:46.857",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579637,1769388646867,-492.0,0.00016438,2,"2026-01-26T00:50:46.867",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579639,1769388646877,-500.0,0.00016438,2,"2026-01-26T00:50:46.877",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579641,1769388646886,-500.0,0.00016438,2,"2026-01-26T00:50:46.886",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579643,1769388646896,-500.0,0.00016438,2,"2026-01-26T00:50:46.896",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579645,1769388646905,-500.0,0.00016438,2,"2026-01-26T00:50:46.905",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579647,1769388646914,-500.0,0.00016438,2,"2026-01-26T00:50:46.914",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579649,1769388646923,-500.0,0.00016438,2,"2026-01-26T00:50:46.923",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579651,1769388646934,-170.91208444,0.00016438,2,"2026-01-26T00:50:46.934",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579653,1769388646943,-500.0,0.00016438,2,"2026-01-26T00:50:46.943",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579655,1769388646954,-500.0,0.00016438,2,"2026-01-26T00:50:46.954",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579657,1769388646963,-500.0,0.00016438,2,"2026-01-26T00:50:46.963",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579659,1769388646973,-500.0,0.00016438,2,"2026-01-26T00:50:46.973",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579661,1769388646982,-310.78345438,0.00016438,2,"2026-01-26T00:50:46.982",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579663,1769388646992,-500.0,0.00016438,2,"2026-01-26T00:50:46.992",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579665,1769388647004,-500.0,0.00016438,2,"2026-01-26T00:50:47.004",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579667,1769388647015,-500.0,0.00016438,2,"2026-01-26T00:50:47.015",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579669,1769388647024,-500.0,0.00016438,2,"2026-01-26T00:50:47.024",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579671,1769388647034,-500.0,0.00016438,2,"2026-01-26T00:50:47.034",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579673,1769388647043,-500.0,0.00016438,2,"2026-01-26T00:50:47.043",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579675,1769388647053,-500.0,0.00016438,2,"2026-01-26T00:50:47.053",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579677,1769388647064,-500.0,0.00016438,2,"2026-01-26T00:50:47.064",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579680,1769388647075,-500.0,0.00016438,2,"2026-01-26T00:50:47.075",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579682,1769388647084,-500.0,0.00016438,2,"2026-01-26T00:50:47.084",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579684,1769388647093,-500.0,0.00016438,2,"2026-01-26T00:50:47.093",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579686,1769388647103,-500.0,0.00016438,2,"2026-01-26T00:50:47.103",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579688,1769388647113,-500.0,0.00016438,2,"2026-01-26T00:50:47.113",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579690,1769388647123,-156.323862,0.00016438,2,"2026-01-26T00:50:47.123",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579692,1769388647133,-500.0,0.00016438,2,"2026-01-26T00:50:47.133",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579694,1769388647142,-500.0,0.00016438,2,"2026-01-26T00:50:47.142",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579696,1769388647152,-500.0,0.00016438,2,"2026-01-26T00:50:47.152",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579698,1769388647162,-500.0,0.00016438,2,"2026-01-26T00:50:47.162",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579700,1769388647171,-500.0,0.00016438,2,"2026-01-26T00:50:47.171",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579702,1769388647181,-500.0,0.00016438,2,"2026-01-26T00:50:47.181",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579704,1769388647191,-157.337055,0.00016438,2,"2026-01-26T00:50:47.191",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579706,1769388647201,-500.0,0.00016438,2,"2026-01-26T00:50:47.201",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579708,1769388647211,-500.0,0.00016438,2,"2026-01-26T00:50:47.211",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579710,1769388647220,-500.0,0.00016438,2,"2026-01-26T00:50:47.220",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579712,1769388647230,-500.0,0.00016438,2,"2026-01-26T00:50:47.230",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579714,1769388647240,-500.0,0.00016438,2,"2026-01-26T00:50:47.240",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579716,1769388647249,-500.0,0.00016438,2,"2026-01-26T00:50:47.249",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579718,1769388647259,-500.0,0.00016438,2,"2026-01-26T00:50:47.259",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579720,1769388647269,-500.0,0.00016438,2,"2026-01-26T00:50:47.269",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579722,1769388647279,-500.0,0.00016438,2,"2026-01-26T00:50:47.279",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579724,1769388647289,-500.0,0.00016438,2,"2026-01-26T00:50:47.289",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579726,1769388647299,-500.0,0.00016438,2,"2026-01-26T00:50:47.299",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579728,1769388647308,-500.0,0.00016438,2,"2026-01-26T00:50:47.308",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579730,1769388647318,-500.0,0.00016438,2,"2026-01-26T00:50:47.318",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579732,1769388647327,-500.0,0.00016438,2,"2026-01-26T00:50:47.327",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579733,1769388647336,-954.9,0.00016438,2,"2026-01-26T00:50:47.336",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579735,1769388647345,-500.0,0.00016438,2,"2026-01-26T00:50:47.345",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579738,1769388647355,-500.0,0.00016438,2,"2026-01-26T00:50:47.355",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579739,1769388647364,-500.0,0.00016438,2,"2026-01-26T00:50:47.364",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579742,1769388647374,-500.0,0.00016438,2,"2026-01-26T00:50:47.374",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579744,1769388647384,-500.0,0.00016438,2,"2026-01-26T00:50:47.384",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579746,1769388647393,-500.0,0.00016438,2,"2026-01-26T00:50:47.393",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579748,1769388647403,-500.0,0.00016438,2,"2026-01-26T00:50:47.403",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579750,1769388647412,-500.0,0.00016438,2,"2026-01-26T00:50:47.412",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579752,1769388647422,-500.0,0.00016438,2,"2026-01-26T00:50:47.422",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579753,1769388647432,-500.0,0.00016438,2,"2026-01-26T00:50:47.432",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579755,1769388647442,-500.0,0.00016438,2,"2026-01-26T00:50:47.442",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579757,1769388647451,-500.0,0.00016438,2,"2026-01-26T00:50:47.451",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579759,1769388647462,-500.0,0.00016438,2,"2026-01-26T00:50:47.462",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579762,1769388647472,-500.0,0.00016438,2,"2026-01-26T00:50:47.472",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579763,1769388647481,-500.0,0.00016438,2,"2026-01-26T00:50:47.481",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579765,1769388647490,-500.0,0.00016438,2,"2026-01-26T00:50:47.490",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579767,1769388647500,-500.0,0.00016438,2,"2026-01-26T00:50:47.500",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579769,1769388647509,-500.0,0.00016438,2,"2026-01-26T00:50:47.509",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579772,1769388647518,-492.0908902,0.00016438,2,"2026-01-26T00:50:47.518",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579774,1769388647528,-500.0,0.00016438,2,"2026-01-26T00:50:47.528",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579776,1769388647537,-500.0,0.00016438,2,"2026-01-26T00:50:47.537",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579778,1769388647546,-500.0,0.00016438,2,"2026-01-26T00:50:47.546",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579779,1769388647555,-500.0,0.00016438,2,"2026-01-26T00:50:47.555",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579782,1769388647565,-500.0,0.00016438,2,"2026-01-26T00:50:47.565",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579784,1769388647574,-500.0,0.00016438,2,"2026-01-26T00:50:47.574",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579786,1769388647583,-500.0,0.00016438,2,"2026-01-26T00:50:47.583",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579788,1769388647593,-500.0,0.00016438,2,"2026-01-26T00:50:47.593",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579790,1769388647602,-500.0,0.00016438,2,"2026-01-26T00:50:47.602",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579792,1769388647611,-500.0,0.00016438,2,"2026-01-26T00:50:47.611",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579794,1769388647620,-500.0,0.00016438,2,"2026-01-26T00:50:47.620",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579796,1769388647629,-500.0,0.00016438,2,"2026-01-26T00:50:47.629",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579798,1769388647638,-500.0,0.00016438,2,"2026-01-26T00:50:47.638",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579800,1769388647647,-500.0,0.00016438,2,"2026-01-26T00:50:47.647",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579802,1769388647658,-500.0,0.00016438,2,"2026-01-26T00:50:47.658",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579804,1769388647668,-500.0,0.00016438,2,"2026-01-26T00:50:47.668",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579806,1769388647678,-500.0,0.00016438,2,"2026-01-26T00:50:47.678",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579807,1769388647687,-500.0,0.00016438,2,"2026-01-26T00:50:47.687",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579809,1769388647696,-500.0,0.00016438,2,"2026-01-26T00:50:47.696",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579812,1769388647707,-500.0,0.00016438,2,"2026-01-26T00:50:47.707",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579814,1769388647716,-500.0,0.00016438,2,"2026-01-26T00:50:47.716",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579815,1769388647725,-500.0,0.00016438,2,"2026-01-26T00:50:47.725",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579818,1769388647734,-500.0,0.00016438,2,"2026-01-26T00:50:47.734",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579820,1769388647744,-500.0,0.00016438,2,"2026-01-26T00:50:47.744",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579822,1769388647753,-500.0,0.00016438,2,"2026-01-26T00:50:47.753",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579824,1769388647763,-500.0,0.00016438,2,"2026-01-26T00:50:47.763",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579826,1769388647772,-500.0,0.00016438,2,"2026-01-26T00:50:47.772",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579828,1769388647781,-500.0,0.00016438,2,"2026-01-26T00:50:47.781",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579830,1769388647791,-232.08762469,0.00016438,2,"2026-01-26T00:50:47.791",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579832,1769388647800,-500.0,0.00016438,2,"2026-01-26T00:50:47.800",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579834,1769388647810,-500.0,0.00016438,2,"2026-01-26T00:50:47.810",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579836,1769388647819,-507.54396168,0.00016438,2,"2026-01-26T00:50:47.819",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579838,1769388647828,-500.0,0.00016438,2,"2026-01-26T00:50:47.828",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579840,1769388647837,-500.0,0.00016438,2,"2026-01-26T00:50:47.837",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579842,1769388647847,-500.0,0.00016438,2,"2026-01-26T00:50:47.847",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579844,1769388647855,-500.0,0.00016438,2,"2026-01-26T00:50:47.855",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579845,1769388647865,-500.0,0.00016438,2,"2026-01-26T00:50:47.865",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579846,1769388647875,-500.0,0.00016438,2,"2026-01-26T00:50:47.875",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579847,1769388647884,-500.0,0.00016438,2,"2026-01-26T00:50:47.884",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579848,1769388647895,-500.0,0.00016438,2,"2026-01-26T00:50:47.895",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579849,1769388647904,-500.0,0.00016438,2,"2026-01-26T00:50:47.904",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579850,1769388647914,-710.44,0.00016438,2,"2026-01-26T00:50:47.914",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579851,1769388647924,-567.86907221,0.00016438,2,"2026-01-26T00:50:47.924",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579852,1769388647934,-500.0,0.00016438,2,"2026-01-26T00:50:47.934",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579853,1769388647944,-500.0,0.00016438,2,"2026-01-26T00:50:47.944",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579854,1769388647955,-500.0,0.00016438,2,"2026-01-26T00:50:47.955",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579855,1769388647966,-500.0,0.00016438,2,"2026-01-26T00:50:47.966",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579856,1769388647975,-500.0,0.00016438,2,"2026-01-26T00:50:47.975",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579857,1769388647986,-444.44931416,0.00016438,2,"2026-01-26T00:50:47.986",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579858,1769388647997,-500.0,0.00016438,2,"2026-01-26T00:50:47.997",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579860,1769388648006,-500.0,0.00016438,2,"2026-01-26T00:50:48.006",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579862,1769388648016,-500.0,0.00016438,2,"2026-01-26T00:50:48.016",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579864,1769388648026,-500.0,0.00016438,2,"2026-01-26T00:50:48.026",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579866,1769388648035,-500.0,0.00016438,2,"2026-01-26T00:50:48.035",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579877,1769388648128,-500.0,0.00016438,2,"2026-01-26T00:50:48.128",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579879,1769388648138,-500.0,0.00016438,2,"2026-01-26T00:50:48.138",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579882,1769388648147,-500.0,0.00016438,2,"2026-01-26T00:50:48.147",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579884,1769388648157,-500.0,0.00016438,2,"2026-01-26T00:50:48.157",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579886,1769388648167,-500.0,0.00016438,2,"2026-01-26T00:50:48.167",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579887,1769388648176,-500.0,0.00016438,2,"2026-01-26T00:50:48.176",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579889,1769388648185,-500.0,0.00016438,2,"2026-01-26T00:50:48.185",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579891,1769388648195,-500.0,0.00016438,2,"2026-01-26T00:50:48.195",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579893,1769388648204,-500.0,0.00016438,2,"2026-01-26T00:50:48.204",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579895,1769388648214,-514.80213511,0.00016438,2,"2026-01-26T00:50:48.214",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579897,1769388648224,-500.0,0.00016438,2,"2026-01-26T00:50:48.224",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579899,1769388648233,-500.0,0.00016438,2,"2026-01-26T00:50:48.233",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579902,1769388648246,-500.0,0.00016438,2,"2026-01-26T00:50:48.246",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579904,1769388648255,-242.94953322,0.00016438,2,"2026-01-26T00:50:48.255",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579906,1769388648264,-500.0,0.00016438,2,"2026-01-26T00:50:48.264",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579908,1769388648274,-500.0,0.00016438,2,"2026-01-26T00:50:48.274",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579910,1769388648283,-500.0,0.00016438,2,"2026-01-26T00:50:48.283",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579912,1769388648292,-500.0,0.00016438,2,"2026-01-26T00:50:48.292",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579914,1769388648301,-589.52,0.00016438,2,"2026-01-26T00:50:48.301",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579916,1769388648310,-500.0,0.00016438,2,"2026-01-26T00:50:48.310",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579918,1769388648319,-500.0,0.00016438,2,"2026-01-26T00:50:48.319",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579920,1769388648327,-500.0,0.00016438,2,"2026-01-26T00:50:48.327",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579922,1769388648336,-619.16579509,0.00016438,2,"2026-01-26T00:50:48.336",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579924,1769388648345,-500.0,0.00016438,2,"2026-01-26T00:50:48.345",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579926,1769388648355,-500.0,0.00016438,2,"2026-01-26T00:50:48.355",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579928,1769388648363,-500.0,0.00016438,2,"2026-01-26T00:50:48.363",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579930,1769388648372,-500.0,0.00016438,2,"2026-01-26T00:50:48.372",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579932,1769388648382,-500.0,0.00016438,2,"2026-01-26T00:50:48.382",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579933,1769388648390,-500.0,0.00016438,2,"2026-01-26T00:50:48.390",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579935,1769388648400,-500.0,0.00016438,2,"2026-01-26T00:50:48.400",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579937,1769388648409,-500.0,0.00016438,2,"2026-01-26T00:50:48.409",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579940,1769388648418,-500.0,0.00016438,2,"2026-01-26T00:50:48.418",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579941,1769388648428,-500.0,0.00016438,2,"2026-01-26T00:50:48.428",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579944,1769388648438,-500.0,0.00016438,2,"2026-01-26T00:50:48.438",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579946,1769388648447,-500.0,0.00016438,2,"2026-01-26T00:50:48.447",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579948,1769388648456,-500.0,0.00016438,2,"2026-01-26T00:50:48.456",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579950,1769388648465,-500.0,0.00016438,2,"2026-01-26T00:50:48.465",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579952,1769388648474,-500.0,0.00016438,2,"2026-01-26T00:50:48.474",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579953,1769388648483,-500.0,0.00016438,2,"2026-01-26T00:50:48.483",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579955,1769388648493,-500.0,0.00016438,2,"2026-01-26T00:50:48.493",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579957,1769388648502,-566.25229807,0.00016438,2,"2026-01-26T00:50:48.502",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579959,1769388648511,-500.0,0.00016438,2,"2026-01-26T00:50:48.511",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579961,1769388648521,-500.0,0.00016438,2,"2026-01-26T00:50:48.521",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579963,1769388648530,-506.49,0.00016438,2,"2026-01-26T00:50:48.530",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579965,1769388648539,-557.76,0.00016438,2,"2026-01-26T00:50:48.539",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579967,1769388648548,-500.0,0.00016438,2,"2026-01-26T00:50:48.548",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579969,1769388648557,-500.0,0.00016438,2,"2026-01-26T00:50:48.557",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579971,1769388648567,-500.0,0.00016438,2,"2026-01-26T00:50:48.567",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579973,1769388648575,-500.0,0.00016438,2,"2026-01-26T00:50:48.575",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579975,1769388648585,-500.0,0.00016438,2,"2026-01-26T00:50:48.585",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579977,1769388648594,-500.0,0.00016438,2,"2026-01-26T00:50:48.594",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579979,1769388648603,-500.0,0.00016438,2,"2026-01-26T00:50:48.603",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579981,1769388648612,-500.0,0.00016438,2,"2026-01-26T00:50:48.612",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579983,1769388648621,-500.0,0.00016438,2,"2026-01-26T00:50:48.621",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579985,1769388648630,-500.0,0.00016438,2,"2026-01-26T00:50:48.630",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579987,1769388648639,-500.0,0.00016438,2,"2026-01-26T00:50:48.639",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579989,1769388648648,-500.0,0.00016438,2,"2026-01-26T00:50:48.648",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579991,1769388648661,-500.0,0.00016438,2,"2026-01-26T00:50:48.661",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579993,1769388648671,-500.0,0.00016438,2,"2026-01-26T00:50:48.671",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579995,1769388648681,-500.0,0.00016438,2,"2026-01-26T00:50:48.681",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579997,1769388648690,-500.0,0.00016438,2,"2026-01-26T00:50:48.690",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403579999,1769388648700,-500.0,0.00016438,2,"2026-01-26T00:50:48.700",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580001,1769388648710,-500.0,0.00016438,2,"2026-01-26T00:50:48.710",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580003,1769388648719,-500.0,0.00016438,2,"2026-01-26T00:50:48.719",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580005,1769388648731,-500.0,0.00016438,2,"2026-01-26T00:50:48.731",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580007,1769388648740,-500.0,0.00016438,2,"2026-01-26T00:50:48.740",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580009,1769388648750,-500.0,0.00016438,2,"2026-01-26T00:50:48.750",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580011,1769388648759,-500.0,0.00016438,2,"2026-01-26T00:50:48.759",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580013,1769388648768,-305.51451509,0.00016438,2,"2026-01-26T00:50:48.768",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580015,1769388648777,-500.0,0.00016438,2,"2026-01-26T00:50:48.777",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580016,1769388648787,-500.0,0.00016438,2,"2026-01-26T00:50:48.787",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580018,1769388648796,-500.0,0.00016438,2,"2026-01-26T00:50:48.796",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580020,1769388648805,-500.0,0.00016438,2,"2026-01-26T00:50:48.805",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580022,1769388648814,-500.0,0.00016438,2,"2026-01-26T00:50:48.814",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580024,1769388648824,-500.0,0.00016438,2,"2026-01-26T00:50:48.824",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580026,1769388648833,-500.0,0.00016438,2,"2026-01-26T00:50:48.833",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580028,1769388648843,-500.0,0.00016438,2,"2026-01-26T00:50:48.843",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580030,1769388648852,-500.0,0.00016438,2,"2026-01-26T00:50:48.852",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580032,1769388648861,-500.0,0.00016438,2,"2026-01-26T00:50:48.861",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580034,1769388648871,-500.0,0.00016438,2,"2026-01-26T00:50:48.871",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580037,1769388648880,-500.0,0.00016438,2,"2026-01-26T00:50:48.880",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580039,1769388648889,-500.0,0.00016438,2,"2026-01-26T00:50:48.889",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580041,1769388648898,-500.0,0.00016438,2,"2026-01-26T00:50:48.898",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580042,1769388648908,-500.0,0.00016438,2,"2026-01-26T00:50:48.908",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580044,1769388648917,-500.0,0.00016438,2,"2026-01-26T00:50:48.917",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580046,1769388648926,-500.0,0.00016438,2,"2026-01-26T00:50:48.926",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580048,1769388648936,-500.0,0.00016438,2,"2026-01-26T00:50:48.936",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580050,1769388648946,-500.0,0.00016438,2,"2026-01-26T00:50:48.946",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580052,1769388648955,-500.0,0.00016438,2,"2026-01-26T00:50:48.955",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580054,1769388648964,-500.0,0.00016438,2,"2026-01-26T00:50:48.964",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580056,1769388648973,-500.0,0.00016438,2,"2026-01-26T00:50:48.973",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580058,1769388648982,-500.0,0.00016438,2,"2026-01-26T00:50:48.982",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580060,1769388648991,-500.0,0.00016438,2,"2026-01-26T00:50:48.991",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580062,1769388649002,-500.0,0.00016438,2,"2026-01-26T00:50:49.002",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580064,1769388649011,-500.0,0.00016438,2,"2026-01-26T00:50:49.011",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580066,1769388649020,-152.1148756,0.00016438,2,"2026-01-26T00:50:49.020",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580068,1769388649029,-500.0,0.00016438,2,"2026-01-26T00:50:49.029",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580071,1769388649040,-500.0,0.00016438,2,"2026-01-26T00:50:49.040",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580073,1769388649049,-500.0,0.00016438,2,"2026-01-26T00:50:49.049",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580075,1769388649058,-500.0,0.00016438,2,"2026-01-26T00:50:49.058",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580077,1769388649067,-500.0,0.00016438,2,"2026-01-26T00:50:49.067",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580079,1769388649076,-500.0,0.00016438,2,"2026-01-26T00:50:49.076",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580081,1769388649085,-500.0,0.00016438,2,"2026-01-26T00:50:49.085",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580082,1769388649094,-500.0,0.00016438,2,"2026-01-26T00:50:49.094",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580084,1769388649103,-500.0,0.00016438,2,"2026-01-26T00:50:49.103",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580087,1769388649113,-500.0,0.00016438,2,"2026-01-26T00:50:49.113",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580089,1769388649122,-500.0,0.00016438,2,"2026-01-26T00:50:49.122",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580091,1769388649131,-500.0,0.00016438,2,"2026-01-26T00:50:49.131",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580093,1769388649140,-500.0,0.00016438,2,"2026-01-26T00:50:49.140",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580095,1769388649149,-500.0,0.00016438,2,"2026-01-26T00:50:49.149",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580096,1769388649158,-500.0,0.00016438,2,"2026-01-26T00:50:49.158",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580098,1769388649168,-500.0,0.00016438,2,"2026-01-26T00:50:49.168",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580100,1769388649177,-500.0,0.00016438,2,"2026-01-26T00:50:49.177",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580103,1769388649188,-500.0,0.00016438,2,"2026-01-26T00:50:49.188",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580104,1769388649197,-523.21,0.00016438,2,"2026-01-26T00:50:49.197",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580106,1769388649206,-500.0,0.00016438,2,"2026-01-26T00:50:49.206",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580109,1769388649216,-500.0,0.00016438,2,"2026-01-26T00:50:49.216",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580111,1769388649225,-500.0,0.00016438,2,"2026-01-26T00:50:49.225",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580113,1769388649235,-500.0,0.00016438,2,"2026-01-26T00:50:49.235",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580114,1769388649244,-500.0,0.00016438,2,"2026-01-26T00:50:49.244",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580116,1769388649253,-500.0,0.00016438,2,"2026-01-26T00:50:49.253",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580118,1769388649262,-500.0,0.00016438,2,"2026-01-26T00:50:49.262",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580121,1769388649272,-500.0,0.00016438,2,"2026-01-26T00:50:49.272",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580123,1769388649282,-500.0,0.00016438,2,"2026-01-26T00:50:49.282",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580125,1769388649291,-500.0,0.00016438,2,"2026-01-26T00:50:49.291",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580127,1769388649300,-1000.0,0.00016438,2,"2026-01-26T00:50:49.300",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580129,1769388649309,-500.0,0.00016438,2,"2026-01-26T00:50:49.309",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580130,1769388649319,-500.0,0.00016438,2,"2026-01-26T00:50:49.319",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580132,1769388649328,-500.0,0.00016438,2,"2026-01-26T00:50:49.328",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580134,1769388649337,-500.003,0.00016438,2,"2026-01-26T00:50:49.337",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580136,1769388649346,-500.0,0.00016438,2,"2026-01-26T00:50:49.346",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580138,1769388649356,-302.28,0.00016438,2,"2026-01-26T00:50:49.356",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580141,1769388649365,-500.0,0.00016438,2,"2026-01-26T00:50:49.365",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580143,1769388649374,-500.0,0.00016438,2,"2026-01-26T00:50:49.374",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580145,1769388649383,-997.14,0.00016438,2,"2026-01-26T00:50:49.383",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580147,1769388649392,-500.0,0.00016438,2,"2026-01-26T00:50:49.392",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580149,1769388649401,-500.0,0.00016438,2,"2026-01-26T00:50:49.401",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580150,1769388649410,-500.0,0.00016438,2,"2026-01-26T00:50:49.410",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580152,1769388649419,-500.0,0.00016438,2,"2026-01-26T00:50:49.419",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580155,1769388649428,-500.0,0.00016438,2,"2026-01-26T00:50:49.428",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580157,1769388649437,-500.0,0.00016438,2,"2026-01-26T00:50:49.437",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580159,1769388649447,-500.0,0.00016438,2,"2026-01-26T00:50:49.447",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580161,1769388649455,-500.0,0.00016438,2,"2026-01-26T00:50:49.455",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580163,1769388649465,-500.0,0.00016438,2,"2026-01-26T00:50:49.465",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580165,1769388649474,-500.0,0.00016438,2,"2026-01-26T00:50:49.474",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580166,1769388649483,-616.05912172,0.00016438,2,"2026-01-26T00:50:49.483",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580168,1769388649492,-500.0,0.00016438,2,"2026-01-26T00:50:49.492",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580170,1769388649502,-500.0,0.00016438,2,"2026-01-26T00:50:49.502",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580172,1769388649511,-500.0,0.00016438,2,"2026-01-26T00:50:49.511",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580174,1769388649520,-500.0,0.00016438,2,"2026-01-26T00:50:49.520",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580176,1769388649530,-571.08336812,0.00016438,2,"2026-01-26T00:50:49.530",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580178,1769388649539,-500.0,0.00016438,2,"2026-01-26T00:50:49.539",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580181,1769388649549,-500.0,0.00016438,2,"2026-01-26T00:50:49.549",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580183,1769388649558,-500.0,0.00016438,2,"2026-01-26T00:50:49.558",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580185,1769388649567,-500.0,0.00016438,2,"2026-01-26T00:50:49.567",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580186,1769388649576,-500.0,0.00016438,2,"2026-01-26T00:50:49.576",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580188,1769388649585,-500.0,0.00016438,2,"2026-01-26T00:50:49.585",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580190,1769388649594,-500.0,0.00016438,2,"2026-01-26T00:50:49.594",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580192,1769388649603,-500.0,0.00016438,2,"2026-01-26T00:50:49.603",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580194,1769388649612,-500.0,0.00016438,2,"2026-01-26T00:50:49.612",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580196,1769388649622,-500.0,0.00016438,2,"2026-01-26T00:50:49.622",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580198,1769388649631,-500.0,0.00016438,2,"2026-01-26T00:50:49.631",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580200,1769388649640,-500.0,0.00016438,2,"2026-01-26T00:50:49.640",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580202,1769388649651,-526.71,0.00016438,2,"2026-01-26T00:50:49.651",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580203,1769388649665,-500.0,0.00016438,2,"2026-01-26T00:50:49.665",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580204,1769388649675,-500.0,0.00016438,2,"2026-01-26T00:50:49.675",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580205,1769388649684,-500.0,0.00016438,2,"2026-01-26T00:50:49.684",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580206,1769388649694,-500.0,0.00016438,2,"2026-01-26T00:50:49.694",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580207,1769388649706,-500.0,0.00016438,2,"2026-01-26T00:50:49.706",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580208,1769388649715,-500.0,0.00016438,2,"2026-01-26T00:50:49.715",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580209,1769388649724,-500.0,0.00016438,2,"2026-01-26T00:50:49.724",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580210,1769388649733,-500.0,0.00016438,2,"2026-01-26T00:50:49.733",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580211,1769388649743,-500.0,0.00016438,2,"2026-01-26T00:50:49.743",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580212,1769388649752,-500.0,0.00016438,2,"2026-01-26T00:50:49.752",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580213,1769388649761,-500.0,0.00016438,2,"2026-01-26T00:50:49.761",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580214,1769388649770,-500.0,0.00016438,2,"2026-01-26T00:50:49.770",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580215,1769388649781,-500.0,0.00016438,2,"2026-01-26T00:50:49.781",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580216,1769388649790,-500.0,0.00016438,2,"2026-01-26T00:50:49.790",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580217,1769388649799,-500.0,0.00016438,2,"2026-01-26T00:50:49.799",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580218,1769388649808,-500.0,0.00016438,2,"2026-01-26T00:50:49.808",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580219,1769388649817,-500.0,0.00016438,2,"2026-01-26T00:50:49.817",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580221,1769388649826,-500.0,0.00016438,2,"2026-01-26T00:50:49.826",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580222,1769388649835,-500.0,0.00016438,2,"2026-01-26T00:50:49.835",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580223,1769388649844,-500.0,0.00016438,2,"2026-01-26T00:50:49.844",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580225,1769388649853,-500.0,0.00016438,2,"2026-01-26T00:50:49.853",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580226,1769388649863,-500.0,0.00016438,2,"2026-01-26T00:50:49.863",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580228,1769388649872,-500.0,0.00016438,2,"2026-01-26T00:50:49.872",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580229,1769388649881,-500.0,0.00016438,2,"2026-01-26T00:50:49.881",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580230,1769388649890,-500.0,0.00016438,2,"2026-01-26T00:50:49.890",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580231,1769388649899,-500.0,0.00016438,2,"2026-01-26T00:50:49.899",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580232,1769388649908,-500.0,0.00016438,2,"2026-01-26T00:50:49.908",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580233,1769388649917,-500.0,0.00016438,2,"2026-01-26T00:50:49.917",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580234,1769388649927,-500.0,0.00016438,2,"2026-01-26T00:50:49.927",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580235,1769388649936,-500.0,0.00016438,2,"2026-01-26T00:50:49.936",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580236,1769388649945,-500.0,0.00016438,2,"2026-01-26T00:50:49.945",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580237,1769388649955,-500.0,0.00016438,2,"2026-01-26T00:50:49.955",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580238,1769388649965,-500.0,0.00016438,2,"2026-01-26T00:50:49.965",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580239,1769388649975,-500.0,0.00016438,2,"2026-01-26T00:50:49.975",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580240,1769388649985,-500.0,0.00016438,2,"2026-01-26T00:50:49.985",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580241,1769388649994,-591.37,0.00016438,2,"2026-01-26T00:50:49.994",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580242,1769388650004,-500.0,0.00016438,2,"2026-01-26T00:50:50.004",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580243,1769388650013,-500.0,0.00016438,2,"2026-01-26T00:50:50.013",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580244,1769388650023,-500.0,0.00016438,2,"2026-01-26T00:50:50.023",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580245,1769388650033,-500.0,0.00016438,2,"2026-01-26T00:50:50.033",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580246,1769388650043,-500.0,0.00016438,2,"2026-01-26T00:50:50.043",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580247,1769388650053,-500.0,0.00016438,2,"2026-01-26T00:50:50.053",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580248,1769388650062,-500.0,0.00016438,2,"2026-01-26T00:50:50.062",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580249,1769388650071,-500.0,0.00016438,2,"2026-01-26T00:50:50.071",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580250,1769388650080,-500.0,0.00016438,2,"2026-01-26T00:50:50.080",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580251,1769388650090,-500.0,0.00016438,2,"2026-01-26T00:50:50.090",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580252,1769388650100,-500.0,0.00016438,2,"2026-01-26T00:50:50.100",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580253,1769388650111,-500.0,0.00016438,2,"2026-01-26T00:50:50.111",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580254,1769388650120,-500.0,0.00016438,2,"2026-01-26T00:50:50.120",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580255,1769388650129,-500.0,0.00016438,2,"2026-01-26T00:50:50.129",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580256,1769388650140,-500.0,0.00016438,2,"2026-01-26T00:50:50.140",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580257,1769388650149,-500.0,0.00016438,2,"2026-01-26T00:50:50.149",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580258,1769388650158,-500.0,0.00016438,2,"2026-01-26T00:50:50.158",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580259,1769388650168,-500.0,0.00016438,2,"2026-01-26T00:50:50.168",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580260,1769388650177,-500.0,0.00016438,2,"2026-01-26T00:50:50.177",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580261,1769388650188,-500.0,0.00016438,2,"2026-01-26T00:50:50.188",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580262,1769388650198,-500.0,0.00016438,2,"2026-01-26T00:50:50.198",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580263,1769388650207,-500.0,0.00016438,2,"2026-01-26T00:50:50.207",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580264,1769388650217,-500.0,0.00016438,2,"2026-01-26T00:50:50.217",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580265,1769388650226,-500.0,0.00016438,2,"2026-01-26T00:50:50.226",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580266,1769388650235,-500.0,0.00016438,2,"2026-01-26T00:50:50.235",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580267,1769388650245,-636.28586914,0.00016438,2,"2026-01-26T00:50:50.245",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580268,1769388650254,-500.0,0.00016438,2,"2026-01-26T00:50:50.254",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580270,1769388650264,-147.04831073,0.00016438,2,"2026-01-26T00:50:50.264",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580279,1769388650721,-352.95168927,0.00016438,2,"2026-01-26T00:50:50.721",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580280,1769388650733,-500.0,0.00016438,2,"2026-01-26T00:50:50.733",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580281,1769388650742,-500.0,0.00016438,2,"2026-01-26T00:50:50.742",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580282,1769388650751,-379.75697753,0.00016438,2,"2026-01-26T00:50:50.751",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580283,1769388650763,-120.24302247,0.00016438,2,"2026-01-26T00:50:50.763",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580284,1769388650772,-210.70777709,0.00016438,2,"2026-01-26T00:50:50.772",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580285,1769388650851,-289.29222291,0.00016438,2,"2026-01-26T00:50:50.851",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580286,1769388650861,-298.71710462,0.00016438,2,"2026-01-26T00:50:50.861",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580287,1769388651969,-201.28289538,0.00016438,2,"2026-01-26T00:50:51.969",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580288,1769388651979,-500.0,0.00016438,2,"2026-01-26T00:50:51.979",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580289,1769388651989,-500.0,0.00016438,2,"2026-01-26T00:50:51.989",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580290,1769388651998,-500.0,0.00016438,2,"2026-01-26T00:50:51.998",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580291,1769388652008,-500.0,0.00016438,2,"2026-01-26T00:50:52.008",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580292,1769388652018,-145.26722797,0.00016438,2,"2026-01-26T00:50:52.018",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580293,1769388652052,-151.0,0.00015547,2,"2026-01-26T00:50:52.052",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580294,1769388652062,-354.73277203,0.00016438,2,"2026-01-26T00:50:52.062",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580295,1769388652071,-500.0,0.00016438,2,"2026-01-26T00:50:52.071",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580296,1769388652081,-500.0,0.00016438,2,"2026-01-26T00:50:52.081",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580297,1769388652091,-500.0,0.00016438,2,"2026-01-26T00:50:52.091",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580298,1769388652100,-500.0,0.00016438,2,"2026-01-26T00:50:52.100",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580299,1769388652110,-500.0,0.00016438,2,"2026-01-26T00:50:52.110",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580300,1769388652119,-500.0,0.00016438,2,"2026-01-26T00:50:52.119",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580301,1769388652130,-500.0,0.00016438,2,"2026-01-26T00:50:52.130",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580302,1769388652139,-1494.34,0.00016438,2,"2026-01-26T00:50:52.139",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580303,1769388652149,-500.0,0.00016438,2,"2026-01-26T00:50:52.149",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580304,1769388652159,-500.0,0.00016438,2,"2026-01-26T00:50:52.159",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580305,1769388652169,-500.0,0.00016438,2,"2026-01-26T00:50:52.169",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580306,1769388652179,-500.0,0.00016438,2,"2026-01-26T00:50:52.179",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580307,1769388652189,-500.0,0.00016438,2,"2026-01-26T00:50:52.189",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580308,1769388652198,-500.0,0.00016438,2,"2026-01-26T00:50:52.198",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580309,1769388652208,-500.0,0.00016438,2,"2026-01-26T00:50:52.208",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580310,1769388652217,-500.0,0.00016438,2,"2026-01-26T00:50:52.217",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580311,1769388652228,-500.0,0.00016438,2,"2026-01-26T00:50:52.228",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580312,1769388652238,-500.0,0.00016438,2,"2026-01-26T00:50:52.238",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580313,1769388652248,-1618.35,0.00016438,2,"2026-01-26T00:50:52.248",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580314,1769388652257,-802.93518197,0.00016438,2,"2026-01-26T00:50:52.257",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580318,1769389209641,3379.87,0.00014466,14,"2026-01-26T01:00:09.641",0.00043435,75.72,0.9532042507748936,5313995382.814304]
[403580319,1769389773099,-184.95,0.00011053,2,"2026-01-26T01:09:33.099",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580320,1769389773121,-306.72288047,0.00011606,2,"2026-01-26T01:09:33.121",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580321,1769389773141,-250.0,0.00012158,2,"2026-01-26T01:09:33.141",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580322,1769389773162,-195.0,0.00012158,2,"2026-01-26T01:09:33.162",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580323,1769389773183,-13.63659853,0.00012158,2,"2026-01-26T01:09:33.183",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580341,1769389832732,-181.36340147,0.00012158,2,"2026-01-26T01:10:32.732",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580342,1769389832742,-267.59984792,0.00013396,2,"2026-01-26T01:10:32.742",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580343,1769389832752,-1000.0,0.00013467,2,"2026-01-26T01:10:32.752",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580344,1769389832762,-200.0,0.00013496,2,"2026-01-26T01:10:32.762",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580345,1769389832772,-238.55882215,0.00013535,2,"2026-01-26T01:10:32.772",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580346,1769389832832,-347.14117785,0.00013535,2,"2026-01-26T01:10:32.832",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580347,1769389832842,-177.38,0.00013772,2,"2026-01-26T01:10:32.842",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580348,1769389832852,-11412.59827359,0.00013796,2,"2026-01-26T01:10:32.852",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580349,1769389832906,-5430.35375485,0.00013796,2,"2026-01-26T01:10:32.906",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580350,1769389832919,-2305.58797156,0.00013796,2,"2026-01-26T01:10:32.919",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580351,1769389832928,-179.77,0.00013824,2,"2026-01-26T01:10:32.928",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580352,1769389832938,-179.77,0.00013846,2,"2026-01-26T01:10:32.938",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580353,1769389832948,-701.0,0.00013862,2,"2026-01-26T01:10:32.948",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580354,1769389832958,-340.0,0.00013862,2,"2026-01-26T01:10:32.958",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580355,1769389832968,-179.77,0.00013867,2,"2026-01-26T01:10:32.968",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580356,1769389832979,-1200.0,0.00013888,2,"2026-01-26T01:10:32.979",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580357,1769389832989,-1920.0,0.00013889,2,"2026-01-26T01:10:32.989",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580358,1769389833004,-258.0,0.00013889,2,"2026-01-26T01:10:33.004",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580359,1769389833013,-179.77,0.00013889,2,"2026-01-26T01:10:33.013",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580360,1769389833024,-179.77,0.00013911,2,"2026-01-26T01:10:33.024",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580361,1769389833035,-211.70201985,0.00013925,2,"2026-01-26T01:10:33.035",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580362,1769389833047,-460.37435585,0.00013925,2,"2026-01-26T01:10:33.047",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580363,1769389833057,-467.29689224,0.00013927,2,"2026-01-26T01:10:33.057",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580364,1769389833069,-179.77,0.00013933,2,"2026-01-26T01:10:33.069",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580365,1769389833080,-273.44,0.00013939,2,"2026-01-26T01:10:33.080",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580366,1769389833090,-179.77,0.00013955,2,"2026-01-26T01:10:33.090",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580367,1769389833100,-179.77,0.00013977,2,"2026-01-26T01:10:33.100",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580368,1769389833110,-179.77,0.00013998,2,"2026-01-26T01:10:33.110",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580369,1769389833121,-170.09,0.00014005,2,"2026-01-26T01:10:33.121",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580370,1769389833130,-179.77,0.0001402,2,"2026-01-26T01:10:33.130",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580371,1769389833140,-179.77,0.00014042,2,"2026-01-26T01:10:33.140",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580372,1769389833149,-179.77,0.00014064,2,"2026-01-26T01:10:33.149",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580373,1769389833159,-179.77,0.00014086,2,"2026-01-26T01:10:33.159",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580374,1769389833168,-104.93632666,0.00014086,2,"2026-01-26T01:10:33.168",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580377,1769389838244,-500.0,0.00013888,2,"2026-01-26T01:10:38.244",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580378,1769389838254,-500.0,0.00013888,2,"2026-01-26T01:10:38.254",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580379,1769389838264,-500.0,0.00013888,2,"2026-01-26T01:10:38.264",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580380,1769389838274,-182.06228556,0.00013888,2,"2026-01-26T01:10:38.274",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580381,1769389838284,-500.0,0.00013888,2,"2026-01-26T01:10:38.284",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580382,1769389838293,-71.03332101,0.00013888,2,"2026-01-26T01:10:38.293",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580383,1769389838461,-428.96667899,0.00013888,2,"2026-01-26T01:10:38.461",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580384,1769389838474,-291.30071373,0.00013888,2,"2026-01-26T01:10:38.474",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580385,1769389838772,-208.69928627,0.00013888,2,"2026-01-26T01:10:38.772",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580386,1769389838782,-500.0,0.00013888,2,"2026-01-26T01:10:38.782",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580387,1769389838793,-500.0,0.00013888,2,"2026-01-26T01:10:38.793",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580388,1769389838803,-500.0,0.00013888,2,"2026-01-26T01:10:38.803",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580389,1769389838813,-500.0,0.00013888,2,"2026-01-26T01:10:38.813",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580390,1769389838822,-307.0,0.00013888,2,"2026-01-26T01:10:38.822",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580391,1769389838832,-500.0,0.00013888,2,"2026-01-26T01:10:38.832",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580392,1769389838841,-500.0,0.00013888,2,"2026-01-26T01:10:38.841",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580393,1769389838851,-500.0,0.00013888,2,"2026-01-26T01:10:38.851",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580394,1769389838860,-500.0,0.00013888,2,"2026-01-26T01:10:38.860",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580395,1769389838872,-500.0,0.00013888,2,"2026-01-26T01:10:38.872",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580396,1769389838884,-500.0,0.00013888,2,"2026-01-26T01:10:38.884",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580397,1769389838893,-500.0,0.00013888,2,"2026-01-26T01:10:38.893",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580398,1769389838903,-500.0,0.00013888,2,"2026-01-26T01:10:38.903",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580399,1769389838913,-500.0,0.00013888,2,"2026-01-26T01:10:38.913",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580400,1769389838923,-500.0,0.00013888,2,"2026-01-26T01:10:38.923",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580401,1769389838932,-500.0,0.00013888,2,"2026-01-26T01:10:38.932",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580402,1769389838942,-500.0,0.00013888,2,"2026-01-26T01:10:38.942",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580403,1769389838951,-500.0,0.00013888,2,"2026-01-26T01:10:38.951",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580404,1769389838961,-500.0,0.00013888,2,"2026-01-26T01:10:38.961",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580405,1769389838975,-500.0,0.00013888,2,"2026-01-26T01:10:38.975",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580406,1769389838985,-500.0,0.00013888,2,"2026-01-26T01:10:38.985",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580407,1769389838996,-45.06367334,0.00014086,2,"2026-01-26T01:10:38.996",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580408,1769389839008,-300.0,0.00014086,2,"2026-01-26T01:10:39.008",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580410,1769389839019,-300.0,0.00014086,2,"2026-01-26T01:10:39.019",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580412,1769389839028,-179.77,0.00014108,2,"2026-01-26T01:10:39.028",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580414,1769389839039,-3198.98,0.00014108,2,"2026-01-26T01:10:39.039",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580416,1769389839049,-179.77,0.00014129,2,"2026-01-26T01:10:39.049",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580417,1769389839059,-179.77,0.00014151,2,"2026-01-26T01:10:39.059",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580419,1769389839068,-179.77,0.00014173,2,"2026-01-26T01:10:39.068",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580421,1769389839079,-179.77,0.00014195,2,"2026-01-26T01:10:39.079",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580423,1769389839088,-179.77,0.00014217,2,"2026-01-26T01:10:39.088",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580425,1769389839098,-179.77,0.00014239,2,"2026-01-26T01:10:39.098",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580427,1769389839107,-500.0,0.00014405,2,"2026-01-26T01:10:39.107",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580428,1769389839116,-225.57947575,0.00014407,2,"2026-01-26T01:10:39.116",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580429,1769389839126,-327.98979877,0.0001441,2,"2026-01-26T01:10:39.126",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580430,1769389839135,-6361.1637179,0.00014411,2,"2026-01-26T01:10:39.135",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580431,1769389839954,-478.95997779,0.00014411,2,"2026-01-26T01:10:39.954",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580432,1769389839965,-2319.77797401,0.00014411,2,"2026-01-26T01:10:39.965",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580433,1769389839975,-424.44294111,0.00014411,2,"2026-01-26T01:10:39.975",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580434,1769389839984,-200.0,0.00014433,2,"2026-01-26T01:10:39.984",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580435,1769389839994,-17043.55085636,0.00014441,2,"2026-01-26T01:10:39.994",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580436,1769389840418,-386.49005528,0.00014441,2,"2026-01-26T01:10:40.418",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580437,1769389840432,-1219.4810845,0.00014441,2,"2026-01-26T01:10:40.432",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580438,1769389840444,-3893.37599331,0.00014441,2,"2026-01-26T01:10:40.444",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580439,1769389840455,-223.87876235,0.00014444,2,"2026-01-26T01:10:40.455",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580440,1769389840468,-500.0,0.00014506,2,"2026-01-26T01:10:40.468",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580441,1769389840478,-500.0,0.00014506,2,"2026-01-26T01:10:40.478",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580442,1769389840488,-500.0,0.00014506,2,"2026-01-26T01:10:40.488",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580443,1769389840505,-500.0,0.00014506,2,"2026-01-26T01:10:40.505",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580444,1769389840524,-500.0,0.00014506,2,"2026-01-26T01:10:40.524",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580445,1769389840534,-500.0,0.00014506,2,"2026-01-26T01:10:40.534",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580446,1769389840544,-500.0,0.00014506,2,"2026-01-26T01:10:40.544",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580447,1769389840556,-500.0,0.00014506,2,"2026-01-26T01:10:40.556",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580448,1769389840567,-500.0,0.00014506,2,"2026-01-26T01:10:40.567",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580449,1769389840579,-500.0,0.00014506,2,"2026-01-26T01:10:40.579",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580450,1769389840589,-500.0,0.00014506,2,"2026-01-26T01:10:40.589",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580451,1769389840599,-500.0,0.00014506,2,"2026-01-26T01:10:40.599",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580452,1769389840619,-500.0,0.00014506,2,"2026-01-26T01:10:40.619",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580453,1769389840631,-500.0,0.00014506,2,"2026-01-26T01:10:40.631",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580454,1769389840641,-500.0,0.00014506,2,"2026-01-26T01:10:40.641",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580455,1769389840651,-500.0,0.00014506,2,"2026-01-26T01:10:40.651",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580456,1769389840661,-500.0,0.00014506,2,"2026-01-26T01:10:40.661",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580457,1769389840671,-500.0,0.00014506,2,"2026-01-26T01:10:40.671",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580458,1769389840681,-531.48950376,0.00014506,2,"2026-01-26T01:10:40.681",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580459,1769389840691,-1038.75,0.00014506,2,"2026-01-26T01:10:40.691",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580460,1769389840701,-387.48567219,0.00014506,2,"2026-01-26T01:10:40.701",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580461,1769389840712,-500.0,0.00014506,2,"2026-01-26T01:10:40.712",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580462,1769389840724,-500.0,0.00014506,2,"2026-01-26T01:10:40.724",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580463,1769389840736,-522.80017481,0.00014506,2,"2026-01-26T01:10:40.736",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580464,1769389840746,-416.79170704,0.00014506,2,"2026-01-26T01:10:40.746",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580465,1769389840757,-500.0,0.00014506,2,"2026-01-26T01:10:40.757",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580466,1769389840770,-500.0,0.00014506,2,"2026-01-26T01:10:40.770",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580467,1769389840784,-500.0,0.00014506,2,"2026-01-26T01:10:40.784",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580468,1769389840797,-500.0,0.00014506,2,"2026-01-26T01:10:40.797",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580469,1769389840807,-500.0,0.00014506,2,"2026-01-26T01:10:40.807",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580470,1769389840818,-500.0,0.00014506,2,"2026-01-26T01:10:40.818",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580471,1769389840832,-500.0,0.00014506,2,"2026-01-26T01:10:40.832",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580472,1769389840842,-500.0,0.00014506,2,"2026-01-26T01:10:40.842",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580473,1769389840851,-500.0,0.00014506,2,"2026-01-26T01:10:40.851",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580474,1769389840861,-500.0,0.00014506,2,"2026-01-26T01:10:40.861",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580475,1769389840871,-500.0,0.00014506,2,"2026-01-26T01:10:40.871",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580476,1769389840881,-500.0,0.00014506,2,"2026-01-26T01:10:40.881",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580477,1769389840892,-500.0,0.00014506,2,"2026-01-26T01:10:40.892",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580478,1769389840901,-500.0,0.00014506,2,"2026-01-26T01:10:40.901",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580479,1769389840910,-500.0,0.00014506,2,"2026-01-26T01:10:40.910",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580480,1769389840921,-500.0,0.00014506,2,"2026-01-26T01:10:40.921",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580481,1769389840934,-500.0,0.00014511,2,"2026-01-26T01:10:40.934",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580482,1769389840944,-500.0,0.00014511,2,"2026-01-26T01:10:40.944",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580483,1769389840954,-500.0,0.00014511,2,"2026-01-26T01:10:40.954",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580484,1769389840964,-500.0,0.00014511,2,"2026-01-26T01:10:40.964",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580486,1769389840977,-1000.0,0.00014607,2,"2026-01-26T01:10:40.977",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580488,1769389840987,-189.48,0.00014644,2,"2026-01-26T01:10:40.987",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580490,1769389841002,-500.0,0.00014679,2,"2026-01-26T01:10:41.002",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580492,1769389841012,-500.0,0.00014706,2,"2026-01-26T01:10:41.012",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580493,1769389841022,-640.45,0.00014706,2,"2026-01-26T01:10:41.022",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580495,1769389841035,-506.26751507,0.00014706,2,"2026-01-26T01:10:41.035",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580497,1769389841046,-500.0,0.00014706,2,"2026-01-26T01:10:41.046",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580499,1769389841056,-500.0,0.00014706,2,"2026-01-26T01:10:41.056",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580501,1769389841066,-500.0,0.00014706,2,"2026-01-26T01:10:41.066",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580503,1769389841076,-500.0,0.00014706,2,"2026-01-26T01:10:41.076",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580505,1769389841088,-500.0,0.00014706,2,"2026-01-26T01:10:41.088",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580507,1769389841100,-500.0,0.00014706,2,"2026-01-26T01:10:41.100",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580509,1769389841110,-500.0,0.00014706,2,"2026-01-26T01:10:41.110",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580511,1769389841119,-500.0,0.00014706,2,"2026-01-26T01:10:41.119",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580513,1769389841130,-500.0,0.00014706,2,"2026-01-26T01:10:41.130",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580515,1769389841143,-500.0,0.00014706,2,"2026-01-26T01:10:41.143",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580517,1769389841153,-249.65225032,0.00014741,2,"2026-01-26T01:10:41.153",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580519,1769389841163,-9159.90166968,0.00014747,2,"2026-01-26T01:10:41.163",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580521,1769389841174,-1038.75,0.0001478,2,"2026-01-26T01:10:41.174",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580524,1769389841185,-424.44294105,0.00014909,2,"2026-01-26T01:10:41.185",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580527,1769389841195,-500.0,0.00014953,2,"2026-01-26T01:10:41.195",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580530,1769389841207,-225.57947572,0.00014989,2,"2026-01-26T01:10:41.207",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580533,1769389841219,-1038.75,0.00015054,2,"2026-01-26T01:10:41.219",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580535,1769389841229,-9159.90166968,0.00015083,2,"2026-01-26T01:10:41.229",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580537,1769389841241,-1000.0,0.0001515,2,"2026-01-26T01:10:41.241",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580539,1769389841254,-170.09,0.0001516,2,"2026-01-26T01:10:41.254",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580541,1769389841264,-255.0,0.00015213,2,"2026-01-26T01:10:41.264",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580543,1769389841274,-1680.0,0.00015277,2,"2026-01-26T01:10:41.274",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580545,1769389841285,-223.87876231,0.00015308,2,"2026-01-26T01:10:41.285",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580547,1769389841296,-1038.75,0.00015328,2,"2026-01-26T01:10:41.296",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580549,1769389841308,-151.0,0.00015336,2,"2026-01-26T01:10:41.308",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580551,1769389841319,-151.0,0.00015354,2,"2026-01-26T01:10:41.319",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580553,1769389841330,-424.44294105,0.00015408,2,"2026-01-26T01:10:41.330",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580555,1769389841341,-9159.90166968,0.00015419,2,"2026-01-26T01:10:41.341",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580557,1769389841352,-420.0,0.0001543,2,"2026-01-26T01:10:41.352",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580558,1769389841362,-308.0537358,0.00015438,2,"2026-01-26T01:10:41.362",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580560,1769389841372,-1000.0,0.00015546,2,"2026-01-26T01:10:41.372",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580562,1769389841382,-225.57947572,0.00015571,2,"2026-01-26T01:10:41.382",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580564,1769389841393,-1038.75,0.00015602,2,"2026-01-26T01:10:41.393",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580566,1769389841402,-553.32,0.00015631,2,"2026-01-26T01:10:41.402",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580568,1769389841412,-978.46,0.00015631,2,"2026-01-26T01:10:41.412",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580570,1769389841422,-273.44,0.00015682,2,"2026-01-26T01:10:41.422",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580572,1769389841431,-484.63,0.00015703,2,"2026-01-26T01:10:41.431",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580574,1769389841441,-484.63,0.00015703,2,"2026-01-26T01:10:41.441",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580576,1769389841451,-484.63,0.00015703,2,"2026-01-26T01:10:41.451",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580578,1769389841461,-968.74,0.00015741,2,"2026-01-26T01:10:41.461",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580580,1769389841472,-612.89,0.00015753,2,"2026-01-26T01:10:41.472",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580582,1769389841483,-612.89,0.00015753,2,"2026-01-26T01:10:41.483",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580584,1769389841493,-612.89,0.00015753,2,"2026-01-26T01:10:41.493",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580586,1769389841502,-612.89,0.00015753,2,"2026-01-26T01:10:41.502",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580588,1769389841513,-612.89,0.00015753,2,"2026-01-26T01:10:41.513",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580591,1769389841523,-9159.90166968,0.00015755,2,"2026-01-26T01:10:41.523",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580592,1769389841533,-200.0,0.00015838,2,"2026-01-26T01:10:41.533",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580594,1769389841542,-1038.75,0.00015876,2,"2026-01-26T01:10:41.542",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580596,1769389841552,-150.0,0.0001589,2,"2026-01-26T01:10:41.552",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580598,1769389841563,-558.8,0.0001589,2,"2026-01-26T01:10:41.563",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580600,1769389841573,-558.8,0.0001589,2,"2026-01-26T01:10:41.573",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580602,1769389841583,-150.0,0.0001589,2,"2026-01-26T01:10:41.583",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580604,1769389841593,-558.8,0.0001589,2,"2026-01-26T01:10:41.593",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580607,1769389841602,-150.0,0.0001589,2,"2026-01-26T01:10:41.602",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580608,1769389841612,-424.44294105,0.00015906,2,"2026-01-26T01:10:41.612",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580610,1769389841621,-615.41,0.00015918,2,"2026-01-26T01:10:41.621",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580612,1769389841632,-500.0,0.00015935,2,"2026-01-26T01:10:41.632",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580614,1769389841643,-500.0,0.00015935,2,"2026-01-26T01:10:41.643",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580616,1769389841654,-478.56930455,0.00015935,2,"2026-01-26T01:10:41.654",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580618,1769389841666,-500.0,0.00015935,2,"2026-01-26T01:10:41.666",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580620,1769389841677,-200.0,0.00016,2,"2026-01-26T01:10:41.677",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580622,1769389841687,-1000.0,0.00016019,2,"2026-01-26T01:10:41.687",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580624,1769389841698,-484.63,0.00016041,2,"2026-01-26T01:10:41.698",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580626,1769389841708,-700.0,0.00016082,2,"2026-01-26T01:10:41.708",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580628,1769389841717,-9159.90166968,0.0001609,2,"2026-01-26T01:10:41.717",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580630,1769389841728,-1038.75,0.0001615,2,"2026-01-26T01:10:41.728",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580632,1769389841738,-225.57947572,0.00016154,2,"2026-01-26T01:10:41.738",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580634,1769389841748,-223.87876231,0.00016172,2,"2026-01-26T01:10:41.748",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580636,1769389841757,-151.0,0.0001618,2,"2026-01-26T01:10:41.757",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580638,1769389841766,-721.12765535,0.0001618,2,"2026-01-26T01:10:41.766",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580640,1769389841776,-209.40437684,0.0001618,2,"2026-01-26T01:10:41.776",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580642,1769389841786,-8752.16786548,0.0001618,2,"2026-01-26T01:10:41.786",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580644,1769389841797,-250.0,0.0001618,2,"2026-01-26T01:10:41.797",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580645,1769389841809,-854.2589148,0.0001618,2,"2026-01-26T01:10:41.809",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580648,1769389841822,-250.0,0.0001618,2,"2026-01-26T01:10:41.822",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580649,1769389841832,-250.0,0.0001618,2,"2026-01-26T01:10:41.832",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580651,1769389841843,-166.59578157,0.0001618,2,"2026-01-26T01:10:41.843",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580653,1769389841853,-250.0,0.0001618,2,"2026-01-26T01:10:41.853",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580655,1769389841863,-250.0,0.0001618,2,"2026-01-26T01:10:41.863",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580657,1769389841873,-250.0,0.0001618,2,"2026-01-26T01:10:41.873",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580659,1769389841884,-250.0,0.0001618,2,"2026-01-26T01:10:41.884",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580661,1769389841894,-250.0,0.0001618,2,"2026-01-26T01:10:41.894",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580663,1769389841905,-250.0,0.0001618,2,"2026-01-26T01:10:41.905",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580665,1769389841915,-250.0,0.0001618,2,"2026-01-26T01:10:41.915",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580667,1769389841925,-250.0,0.0001618,2,"2026-01-26T01:10:41.925",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580669,1769389841935,-250.0,0.0001618,2,"2026-01-26T01:10:41.935",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580671,1769389841945,-250.0,0.0001618,2,"2026-01-26T01:10:41.945",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580673,1769389841955,-250.0,0.0001618,2,"2026-01-26T01:10:41.955",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580675,1769389841966,-250.0,0.0001618,2,"2026-01-26T01:10:41.966",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580677,1769389841975,-250.0,0.0001618,2,"2026-01-26T01:10:41.975",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580679,1769389841986,-250.0,0.0001618,2,"2026-01-26T01:10:41.986",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580681,1769389841996,-250.0,0.0001618,2,"2026-01-26T01:10:41.996",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580683,1769389842007,-250.0,0.0001618,2,"2026-01-26T01:10:42.007",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580684,1769389842021,-250.0,0.0001618,2,"2026-01-26T01:10:42.021",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580685,1769389842030,-250.0,0.0001618,2,"2026-01-26T01:10:42.030",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580686,1769389842040,-250.0,0.0001618,2,"2026-01-26T01:10:42.040",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580687,1769389842050,-250.0,0.0001618,2,"2026-01-26T01:10:42.050",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580688,1769389842061,-250.0,0.0001618,2,"2026-01-26T01:10:42.061",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580689,1769389842072,-250.0,0.0001618,2,"2026-01-26T01:10:42.072",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580690,1769389842083,-250.0,0.0001618,2,"2026-01-26T01:10:42.083",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580691,1769389842093,-250.0,0.0001618,2,"2026-01-26T01:10:42.093",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580692,1769389842103,-250.0,0.0001618,2,"2026-01-26T01:10:42.103",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580693,1769389842113,-250.0,0.0001618,2,"2026-01-26T01:10:42.113",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580694,1769389842124,-174.61919141,0.0001618,2,"2026-01-26T01:10:42.124",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580695,1769389842135,-209.40437684,0.0001618,2,"2026-01-26T01:10:42.135",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580696,1769389842146,-250.0,0.0001618,2,"2026-01-26T01:10:42.146",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580697,1769389842157,-250.0,0.0001618,2,"2026-01-26T01:10:42.157",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580698,1769389842167,-250.0,0.0001618,2,"2026-01-26T01:10:42.167",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580699,1769389842177,-250.0,0.0001618,2,"2026-01-26T01:10:42.177",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580700,1769389842187,-500.0,0.0001618,2,"2026-01-26T01:10:42.187",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580701,1769389842198,-500.0,0.0001618,2,"2026-01-26T01:10:42.198",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580702,1769389842208,-500.0,0.0001618,2,"2026-01-26T01:10:42.208",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580703,1769389842218,-500.0,0.0001618,2,"2026-01-26T01:10:42.218",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580704,1769389842228,-500.0,0.0001618,2,"2026-01-26T01:10:42.228",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580705,1769389842241,-500.0,0.0001618,2,"2026-01-26T01:10:42.241",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580706,1769389842252,-578.20924308,0.0001618,2,"2026-01-26T01:10:42.252",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580707,1769389842263,-500.0,0.0001618,2,"2026-01-26T01:10:42.263",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580708,1769389842272,-250.0,0.0001618,2,"2026-01-26T01:10:42.272",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580709,1769389842283,-500.0,0.0001618,2,"2026-01-26T01:10:42.283",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580710,1769389842293,-500.0,0.0001618,2,"2026-01-26T01:10:42.293",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580711,1769389842303,-250.0,0.0001618,2,"2026-01-26T01:10:42.303",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580712,1769389842313,-500.0,0.0001618,2,"2026-01-26T01:10:42.313",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580713,1769389842323,-220.0,0.0001618,2,"2026-01-26T01:10:42.323",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580714,1769389842333,-500.0,0.0001618,2,"2026-01-26T01:10:42.333",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580715,1769389842344,-250.0,0.0001618,2,"2026-01-26T01:10:42.344",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580716,1769389842353,-500.0,0.0001618,2,"2026-01-26T01:10:42.353",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580717,1769389842364,-220.0,0.0001618,2,"2026-01-26T01:10:42.364",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580718,1769389842375,-500.0,0.0001618,2,"2026-01-26T01:10:42.375",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580719,1769389842386,-250.0,0.0001618,2,"2026-01-26T01:10:42.386",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580720,1769389842397,-500.0,0.0001618,2,"2026-01-26T01:10:42.397",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580721,1769389842408,-343.87105702,0.0001618,2,"2026-01-26T01:10:42.408",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580722,1769389842418,-500.0,0.0001618,2,"2026-01-26T01:10:42.418",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580723,1769389842428,-250.0,0.0001618,2,"2026-01-26T01:10:42.428",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580724,1769389842439,-250.0,0.0001618,2,"2026-01-26T01:10:42.439",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580725,1769389842449,-500.0,0.0001618,2,"2026-01-26T01:10:42.449",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580726,1769389842459,-500.0,0.0001618,2,"2026-01-26T01:10:42.459",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580727,1769389842471,-250.0,0.0001618,2,"2026-01-26T01:10:42.471",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580728,1769389842481,-250.0,0.0001618,2,"2026-01-26T01:10:42.481",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580729,1769389842491,-500.0,0.0001618,2,"2026-01-26T01:10:42.491",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580730,1769389842502,-151.0,0.0001618,2,"2026-01-26T01:10:42.502",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580731,1769389842512,-500.0,0.0001618,2,"2026-01-26T01:10:42.512",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580732,1769389842523,-250.0,0.0001618,2,"2026-01-26T01:10:42.523",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580733,1769389842533,-250.0,0.0001618,2,"2026-01-26T01:10:42.533",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580734,1769389842544,-500.0,0.0001618,2,"2026-01-26T01:10:42.544",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580735,1769389842554,-303.26568289,0.0001618,2,"2026-01-26T01:10:42.554",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580736,1769389842564,-500.0,0.0001618,2,"2026-01-26T01:10:42.564",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580737,1769389842574,-250.0,0.0001618,2,"2026-01-26T01:10:42.574",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580738,1769389842584,-250.0,0.0001618,2,"2026-01-26T01:10:42.584",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580739,1769389842595,-250.0,0.0001618,2,"2026-01-26T01:10:42.595",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580740,1769389842605,-500.0,0.0001618,2,"2026-01-26T01:10:42.605",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580741,1769389842617,-250.0,0.0001618,2,"2026-01-26T01:10:42.617",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580742,1769389842627,-250.0,0.0001618,2,"2026-01-26T01:10:42.627",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580743,1769389842637,-250.0,0.0001618,2,"2026-01-26T01:10:42.637",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580744,1769389842648,-250.0,0.0001618,2,"2026-01-26T01:10:42.648",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580745,1769389842660,-250.0,0.0001618,2,"2026-01-26T01:10:42.660",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580746,1769389842671,-250.0,0.0001618,2,"2026-01-26T01:10:42.671",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580747,1769389842683,-250.0,0.0001618,2,"2026-01-26T01:10:42.683",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580748,1769389842694,-250.0,0.0001618,2,"2026-01-26T01:10:42.694",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580749,1769389842707,-250.0,0.0001618,2,"2026-01-26T01:10:42.707",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580750,1769389842721,-250.0,0.0001618,2,"2026-01-26T01:10:42.721",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580751,1769389842732,-250.0,0.0001618,2,"2026-01-26T01:10:42.732",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580752,1769389842743,-250.0,0.0001618,2,"2026-01-26T01:10:42.743",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580753,1769389842753,-250.0,0.0001618,2,"2026-01-26T01:10:42.753",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580754,1769389842764,-322.6107,0.0001618,2,"2026-01-26T01:10:42.764",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580755,1769389842775,-250.0,0.0001618,2,"2026-01-26T01:10:42.775",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580756,1769389842787,-250.0,0.0001618,2,"2026-01-26T01:10:42.787",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580757,1769389842798,-250.0,0.0001618,2,"2026-01-26T01:10:42.798",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580758,1769389842809,-250.0,0.0001618,2,"2026-01-26T01:10:42.809",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580759,1769389842820,-250.0,0.0001618,2,"2026-01-26T01:10:42.820",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580760,1769389842831,-250.0,0.0001618,2,"2026-01-26T01:10:42.831",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580761,1769389842843,-250.0,0.0001618,2,"2026-01-26T01:10:42.843",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580762,1769389842854,-500.0,0.0001618,2,"2026-01-26T01:10:42.854",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580763,1769389842865,-500.0,0.0001618,2,"2026-01-26T01:10:42.865",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580764,1769389842877,-500.0,0.0001618,2,"2026-01-26T01:10:42.877",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580765,1769389842888,-500.0,0.0001618,2,"2026-01-26T01:10:42.888",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580766,1769389842900,-500.0,0.0001618,2,"2026-01-26T01:10:42.900",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580767,1769389842912,-500.0,0.0001618,2,"2026-01-26T01:10:42.912",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580768,1769389842924,-250.0,0.0001618,2,"2026-01-26T01:10:42.924",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580769,1769389842934,-743.50770149,0.0001618,2,"2026-01-26T01:10:42.934",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580770,1769389842945,-500.0,0.0001618,2,"2026-01-26T01:10:42.945",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580771,1769389842955,-500.0,0.0001618,2,"2026-01-26T01:10:42.955",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580772,1769389842966,-250.0,0.0001618,2,"2026-01-26T01:10:42.966",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580773,1769389842976,-500.0,0.0001618,2,"2026-01-26T01:10:42.976",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580774,1769389842986,-500.0,0.0001618,2,"2026-01-26T01:10:42.986",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580776,1769389843000,-250.0,0.0001618,2,"2026-01-26T01:10:43.000",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580777,1769389843012,-500.0,0.0001618,2,"2026-01-26T01:10:43.012",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580778,1769389843022,-500.0,0.0001618,2,"2026-01-26T01:10:43.022",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580779,1769389843033,-250.0,0.0001618,2,"2026-01-26T01:10:43.033",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580780,1769389843046,-500.0,0.0001618,2,"2026-01-26T01:10:43.046",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580781,1769389843056,-500.0,0.0001618,2,"2026-01-26T01:10:43.056",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580782,1769389843066,-250.0,0.0001618,2,"2026-01-26T01:10:43.066",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580784,1769389843078,-500.0,0.0001618,2,"2026-01-26T01:10:43.078",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580785,1769389843089,-500.0,0.0001618,2,"2026-01-26T01:10:43.089",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580786,1769389843099,-500.0,0.0001618,2,"2026-01-26T01:10:43.099",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580787,1769389843109,-500.0,0.0001618,2,"2026-01-26T01:10:43.109",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580788,1769389843119,-500.0,0.0001618,2,"2026-01-26T01:10:43.119",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580789,1769389843130,-500.0,0.0001618,2,"2026-01-26T01:10:43.130",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580790,1769389843141,-500.0,0.0001618,2,"2026-01-26T01:10:43.141",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580791,1769389843152,-500.0,0.0001618,2,"2026-01-26T01:10:43.152",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580792,1769389843163,-151.0,0.0001618,2,"2026-01-26T01:10:43.163",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580793,1769389843174,-151.0,0.0001618,2,"2026-01-26T01:10:43.174",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580794,1769389843186,-151.0,0.0001618,2,"2026-01-26T01:10:43.186",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580795,1769389843197,-151.0,0.0001618,2,"2026-01-26T01:10:43.197",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580796,1769389843209,-250.0,0.0001618,2,"2026-01-26T01:10:43.209",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580797,1769389843221,-151.0,0.0001618,2,"2026-01-26T01:10:43.221",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580798,1769389843231,-250.0,0.0001618,2,"2026-01-26T01:10:43.231",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580799,1769389843242,-151.0,0.0001618,2,"2026-01-26T01:10:43.242",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580800,1769389843252,-151.0,0.0001618,2,"2026-01-26T01:10:43.252",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580801,1769389843263,-151.0,0.0001618,2,"2026-01-26T01:10:43.263",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580802,1769389843275,-151.0,0.0001618,2,"2026-01-26T01:10:43.275",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580803,1769389843286,-151.0,0.0001618,2,"2026-01-26T01:10:43.286",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580805,1769389843297,-151.0,0.0001618,2,"2026-01-26T01:10:43.297",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580806,1769389843311,-250.0,0.0001618,2,"2026-01-26T01:10:43.311",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580807,1769389843323,-151.0,0.0001618,2,"2026-01-26T01:10:43.323",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580808,1769389843574,-209.40437684,0.0001618,2,"2026-01-26T01:10:43.574",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580809,1769389843598,-968.6,0.00016192,2,"2026-01-26T01:10:43.598",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580810,1769389843609,-150.0,0.00016267,2,"2026-01-26T01:10:43.609",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580811,1769389843621,-170.09,0.00016316,2,"2026-01-26T01:10:43.621",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580812,1769389843632,-189.49351528,0.00016333,2,"2026-01-26T01:10:43.632",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580813,1769389843643,-1000.0,0.00016356,2,"2026-01-26T01:10:43.643",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580814,1769389843653,-1000.0,0.00016356,2,"2026-01-26T01:10:43.653",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580815,1769389843663,-301.15,0.00016356,2,"2026-01-26T01:10:43.663",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580816,1769389843674,-1000.0,0.00016357,2,"2026-01-26T01:10:43.674",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580817,1769389843685,-500.0,0.00016391,2,"2026-01-26T01:10:43.685",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580818,1769389843697,-576.01544126,0.00016391,2,"2026-01-26T01:10:43.697",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580819,1769389843708,-500.0,0.00016391,2,"2026-01-26T01:10:43.708",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580820,1769389843719,-500.0,0.00016391,2,"2026-01-26T01:10:43.719",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580821,1769389843730,-424.44294105,0.00016405,2,"2026-01-26T01:10:43.730",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580822,1769389843742,-1169.0,0.00016411,2,"2026-01-26T01:10:43.742",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580823,1769389843753,-1038.75,0.00016424,2,"2026-01-26T01:10:43.753",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580824,1769389843764,-433.0,0.00016424,2,"2026-01-26T01:10:43.764",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580825,1769389843779,-1000.0,0.00016424,2,"2026-01-26T01:10:43.779",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580826,1769389843790,-9159.90166968,0.00016426,2,"2026-01-26T01:10:43.790",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580827,1769389843801,-408.3589316,0.00016428,2,"2026-01-26T01:10:43.801",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580828,1769389843813,-151.0,0.0001643,2,"2026-01-26T01:10:43.813",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580829,1769389843825,-151.0,0.0001643,2,"2026-01-26T01:10:43.825",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580830,1769389843836,-314.44792646,0.00016432,2,"2026-01-26T01:10:43.836",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580831,1769389843847,-150.0,0.00016432,2,"2026-01-26T01:10:43.847",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580832,1769389843857,-500.0,0.00016432,2,"2026-01-26T01:10:43.857",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580833,1769389843868,-394.71820503,0.00016432,2,"2026-01-26T01:10:43.868",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580834,1769389843878,-689.28777395,0.00016432,2,"2026-01-26T01:10:43.878",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580835,1769389843890,-666.0,0.00016432,2,"2026-01-26T01:10:43.890",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580836,1769389843900,-107787.407496,0.00016433,2,"2026-01-26T01:10:43.900",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580837,1769389843912,-703222.9093519,0.00016433,2,"2026-01-26T01:10:43.912",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580838,1769389843924,-2995.8455248,0.00016433,2,"2026-01-26T01:10:43.924",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580839,1769389843936,-10715.6804444,0.00016433,2,"2026-01-26T01:10:43.936",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580840,1769389843948,-189.94439612,0.00016435,2,"2026-01-26T01:10:43.948",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580841,1769389843959,-155.429,0.00016437,2,"2026-01-26T01:10:43.959",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580842,1769389843971,-500.0,0.00016437,2,"2026-01-26T01:10:43.971",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580843,1769389843983,-500.0,0.00016437,2,"2026-01-26T01:10:43.983",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580844,1769389843995,-500.0,0.00016437,2,"2026-01-26T01:10:43.995",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580845,1769389844009,-500.0,0.00016437,2,"2026-01-26T01:10:44.009",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580846,1769389844031,-500.0,0.00016437,2,"2026-01-26T01:10:44.031",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580847,1769389844043,-500.0,0.00016437,2,"2026-01-26T01:10:44.043",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580848,1769389844055,-500.0,0.00016437,2,"2026-01-26T01:10:44.055",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580849,1769389844068,-150.0,0.00016437,2,"2026-01-26T01:10:44.068",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580850,1769389844080,-507.38781431,0.00016438,2,"2026-01-26T01:10:44.080",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580851,1769389844092,-509.33046742,0.00016438,2,"2026-01-26T01:10:44.092",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580852,1769389844103,-508.37491808,0.00016438,2,"2026-01-26T01:10:44.103",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580853,1769389844115,-500.0,0.00016438,2,"2026-01-26T01:10:44.115",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580854,1769389844126,-500.0,0.00016438,2,"2026-01-26T01:10:44.126",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580855,1769389844137,-500.0,0.00016438,2,"2026-01-26T01:10:44.137",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580856,1769389844149,-510.90018414,0.00016438,2,"2026-01-26T01:10:44.149",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580857,1769389844160,-500.0,0.00016438,2,"2026-01-26T01:10:44.160",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580858,1769389844171,-500.0,0.00016438,2,"2026-01-26T01:10:44.171",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580859,1769389844182,-534.69642091,0.00016438,2,"2026-01-26T01:10:44.182",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580860,1769389844193,-500.0,0.00016438,2,"2026-01-26T01:10:44.193",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580861,1769389844204,-489.64749692,0.00016438,2,"2026-01-26T01:10:44.204",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580862,1769389844215,-583.26064419,0.00016438,2,"2026-01-26T01:10:44.215",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580863,1769389844227,-500.0,0.00016438,2,"2026-01-26T01:10:44.227",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580864,1769389844238,-362.44249151,0.00016438,2,"2026-01-26T01:10:44.238",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580865,1769389844250,-500.0,0.00016438,2,"2026-01-26T01:10:44.250",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580866,1769389844266,-500.0,0.00016438,2,"2026-01-26T01:10:44.266",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580867,1769389844277,-500.0,0.00016438,2,"2026-01-26T01:10:44.277",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580868,1769389844288,-500.0,0.00016438,2,"2026-01-26T01:10:44.288",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580869,1769389844299,-1879.49361736,0.00016438,2,"2026-01-26T01:10:44.299",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580870,1769389844310,-436.99703766,0.00016438,2,"2026-01-26T01:10:44.310",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580871,1769389844321,-500.0,0.00016438,2,"2026-01-26T01:10:44.321",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580872,1769389844332,-500.0,0.00016438,2,"2026-01-26T01:10:44.332",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580873,1769389844344,-185.37479244,0.00016438,2,"2026-01-26T01:10:44.344",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580874,1769389844355,-500.0,0.00016438,2,"2026-01-26T01:10:44.355",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580875,1769389844366,-317.64653468,0.00016438,2,"2026-01-26T01:10:44.366",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580876,1769389844377,-240.44704452,0.00016438,2,"2026-01-26T01:10:44.377",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580877,1769389844388,-500.0,0.00016438,2,"2026-01-26T01:10:44.388",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580878,1769389844399,-236.44396484,0.00016438,2,"2026-01-26T01:10:44.399",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580879,1769389844411,-500.0,0.00016438,2,"2026-01-26T01:10:44.411",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580880,1769389844422,-500.0,0.00016438,2,"2026-01-26T01:10:44.422",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580881,1769389844433,-500.0,0.00016438,2,"2026-01-26T01:10:44.433",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580882,1769389844444,-500.0,0.00016438,2,"2026-01-26T01:10:44.444",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580883,1769389844455,-3008.11143799,0.00016438,2,"2026-01-26T01:10:44.455",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580884,1769389844466,-504.22868869,0.00016438,2,"2026-01-26T01:10:44.466",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580885,1769389844479,-500.0,0.00016438,2,"2026-01-26T01:10:44.479",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580886,1769389844490,-500.0,0.00016438,2,"2026-01-26T01:10:44.490",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580887,1769389844501,-500.0,0.00016438,2,"2026-01-26T01:10:44.501",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580888,1769389844513,-500.0,0.00016438,2,"2026-01-26T01:10:44.513",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580889,1769389844524,-261.10675148,0.00016438,2,"2026-01-26T01:10:44.524",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580890,1769389844534,-500.0,0.00016438,2,"2026-01-26T01:10:44.534",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580891,1769389844545,-500.0,0.00016438,2,"2026-01-26T01:10:44.545",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580892,1769389844555,-500.0,0.00016438,2,"2026-01-26T01:10:44.555",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580893,1769389844566,-201.27608439,0.00016438,2,"2026-01-26T01:10:44.566",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580894,1769389844577,-500.0,0.00016438,2,"2026-01-26T01:10:44.577",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580895,1769389844588,-500.0,0.00016438,2,"2026-01-26T01:10:44.588",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580896,1769389844598,-449.86533864,0.00016438,2,"2026-01-26T01:10:44.598",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580897,1769389844609,-500.0,0.00016438,2,"2026-01-26T01:10:44.609",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580898,1769389844619,-500.0,0.00016438,2,"2026-01-26T01:10:44.619",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580899,1769389844629,-500.0,0.00016438,2,"2026-01-26T01:10:44.629",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580900,1769389844639,-500.0,0.00016438,2,"2026-01-26T01:10:44.639",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580901,1769389844650,-500.0,0.00016438,2,"2026-01-26T01:10:44.650",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580902,1769389844665,-500.0,0.00016438,2,"2026-01-26T01:10:44.665",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580903,1769389844675,-500.0,0.00016438,2,"2026-01-26T01:10:44.675",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580904,1769389844687,-200.0,0.00016438,2,"2026-01-26T01:10:44.687",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580905,1769389844698,-508.07865048,0.00016438,2,"2026-01-26T01:10:44.698",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580906,1769389844708,-500.0,0.00016438,2,"2026-01-26T01:10:44.708",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580907,1769389844719,-500.0,0.00016438,2,"2026-01-26T01:10:44.719",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580908,1769389844731,-500.0,0.00016438,2,"2026-01-26T01:10:44.731",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580909,1769389844742,-500.0,0.00016438,2,"2026-01-26T01:10:44.742",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580910,1769389844753,-500.0,0.00016438,2,"2026-01-26T01:10:44.753",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580911,1769389844763,-500.0,0.00016438,2,"2026-01-26T01:10:44.763",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580912,1769389844774,-500.0,0.00016438,2,"2026-01-26T01:10:44.774",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580913,1769389844785,-500.0,0.00016438,2,"2026-01-26T01:10:44.785",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580914,1769389844796,-500.0,0.00016438,2,"2026-01-26T01:10:44.796",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580915,1769389844806,-500.0,0.00016438,2,"2026-01-26T01:10:44.806",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580916,1769389844816,-500.0,0.00016438,2,"2026-01-26T01:10:44.816",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580917,1769389844826,-500.0,0.00016438,2,"2026-01-26T01:10:44.826",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580918,1769389844836,-500.0,0.00016438,2,"2026-01-26T01:10:44.836",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580919,1769389844848,-500.0,0.00016438,2,"2026-01-26T01:10:44.848",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580920,1769389844859,-500.0,0.00016438,2,"2026-01-26T01:10:44.859",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580921,1769389844869,-500.0,0.00016438,2,"2026-01-26T01:10:44.869",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580922,1769389844884,-500.0,0.00016438,2,"2026-01-26T01:10:44.884",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580923,1769389844894,-500.0,0.00016438,2,"2026-01-26T01:10:44.894",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580924,1769389844905,-500.0,0.00016438,2,"2026-01-26T01:10:44.905",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580925,1769389844916,-500.0,0.00016438,2,"2026-01-26T01:10:44.916",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580926,1769389844927,-500.0,0.00016438,2,"2026-01-26T01:10:44.927",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580927,1769389844939,-500.0,0.00016438,2,"2026-01-26T01:10:44.939",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580928,1769389844950,-500.0,0.00016438,2,"2026-01-26T01:10:44.950",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580929,1769389844961,-500.0,0.00016438,2,"2026-01-26T01:10:44.961",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580930,1769389844972,-500.0,0.00016438,2,"2026-01-26T01:10:44.972",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580931,1769389844983,-500.0,0.00016438,2,"2026-01-26T01:10:44.983",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580932,1769389844995,-500.0,0.00016438,2,"2026-01-26T01:10:44.995",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580933,1769389845010,-500.0,0.00016438,2,"2026-01-26T01:10:45.010",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580934,1769389845022,-502.81,0.00016438,2,"2026-01-26T01:10:45.022",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580935,1769389845034,-500.0,0.00016438,2,"2026-01-26T01:10:45.034",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580936,1769389845047,-518.32807962,0.00016438,2,"2026-01-26T01:10:45.047",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580937,1769389845058,-503.33727409,0.00016438,2,"2026-01-26T01:10:45.058",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580938,1769389845070,-500.0,0.00016438,2,"2026-01-26T01:10:45.070",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580939,1769389845079,-500.0,0.00016438,2,"2026-01-26T01:10:45.079",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580940,1769389845091,-500.0,0.00016438,2,"2026-01-26T01:10:45.091",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580941,1769389845101,-500.0,0.00016438,2,"2026-01-26T01:10:45.101",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580942,1769389845114,-500.0,0.00016438,2,"2026-01-26T01:10:45.114",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580943,1769389845124,-500.0,0.00016438,2,"2026-01-26T01:10:45.124",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580944,1769389845136,-500.0,0.00016438,2,"2026-01-26T01:10:45.136",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580945,1769389845146,-500.0,0.00016438,2,"2026-01-26T01:10:45.146",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580946,1769389845156,-500.0,0.00016438,2,"2026-01-26T01:10:45.156",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580947,1769389845167,-500.0,0.00016438,2,"2026-01-26T01:10:45.167",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580948,1769389845178,-500.0,0.00016438,2,"2026-01-26T01:10:45.178",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580949,1769389845189,-561.27987179,0.00016438,2,"2026-01-26T01:10:45.189",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580950,1769389845200,-500.0,0.00016438,2,"2026-01-26T01:10:45.200",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580951,1769389845211,-500.0,0.00016438,2,"2026-01-26T01:10:45.211",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580952,1769389845222,-500.0,0.00016438,2,"2026-01-26T01:10:45.222",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580953,1769389845233,-500.0,0.00016438,2,"2026-01-26T01:10:45.233",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580954,1769389845244,-500.0,0.00016438,2,"2026-01-26T01:10:45.244",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580955,1769389845256,-500.0,0.00016438,2,"2026-01-26T01:10:45.256",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580956,1769389845267,-500.0,0.00016438,2,"2026-01-26T01:10:45.267",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580957,1769389845279,-500.0,0.00016438,2,"2026-01-26T01:10:45.279",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580958,1769389845290,-500.0,0.00016438,2,"2026-01-26T01:10:45.290",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580959,1769389845301,-200.0,0.00016438,2,"2026-01-26T01:10:45.301",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580960,1769389845312,-500.0,0.00016438,2,"2026-01-26T01:10:45.312",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580961,1769389845323,-500.0,0.00016438,2,"2026-01-26T01:10:45.323",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580962,1769389845334,-500.0,0.00016438,2,"2026-01-26T01:10:45.334",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580963,1769389845347,-500.0,0.00016438,2,"2026-01-26T01:10:45.347",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580964,1769389845358,-500.0,0.00016438,2,"2026-01-26T01:10:45.358",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580965,1769389845368,-500.0,0.00016438,2,"2026-01-26T01:10:45.368",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580966,1769389845380,-500.0,0.00016438,2,"2026-01-26T01:10:45.380",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580967,1769389845392,-500.0,0.00016438,2,"2026-01-26T01:10:45.392",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580968,1769389845403,-500.0,0.00016438,2,"2026-01-26T01:10:45.403",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580969,1769389845413,-500.0,0.00016438,2,"2026-01-26T01:10:45.413",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580970,1769389845423,-500.0,0.00016438,2,"2026-01-26T01:10:45.423",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580971,1769389845433,-500.0,0.00016438,2,"2026-01-26T01:10:45.433",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580972,1769389845443,-300.0,0.00016438,2,"2026-01-26T01:10:45.443",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580973,1769389845454,-578.79284303,0.00016438,2,"2026-01-26T01:10:45.454",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580974,1769389845464,-500.0,0.00016438,2,"2026-01-26T01:10:45.464",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580975,1769389845475,-500.0,0.00016438,2,"2026-01-26T01:10:45.475",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580976,1769389845485,-500.0,0.00016438,2,"2026-01-26T01:10:45.485",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580977,1769389845496,-500.0,0.00016438,2,"2026-01-26T01:10:45.496",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580978,1769389845507,-589.51578622,0.00016438,2,"2026-01-26T01:10:45.507",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580979,1769389845517,-500.0,0.00016438,2,"2026-01-26T01:10:45.517",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580980,1769389845527,-500.0,0.00016438,2,"2026-01-26T01:10:45.527",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580981,1769389845537,-500.0,0.00016438,2,"2026-01-26T01:10:45.537",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580982,1769389845547,-500.0,0.00016438,2,"2026-01-26T01:10:45.547",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580983,1769389845558,-500.0,0.00016438,2,"2026-01-26T01:10:45.558",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580984,1769389845568,-500.0,0.00016438,2,"2026-01-26T01:10:45.568",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580985,1769389845578,-601.3284006,0.00016438,2,"2026-01-26T01:10:45.578",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580986,1769389845588,-500.0,0.00016438,2,"2026-01-26T01:10:45.588",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580987,1769389845598,-500.0,0.00016438,2,"2026-01-26T01:10:45.598",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580988,1769389845608,-500.0,0.00016438,2,"2026-01-26T01:10:45.608",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580989,1769389845618,-500.0,0.00016438,2,"2026-01-26T01:10:45.618",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580990,1769389845628,-500.0,0.00016438,2,"2026-01-26T01:10:45.628",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580991,1769389845638,-500.0,0.00016438,2,"2026-01-26T01:10:45.638",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580992,1769389845648,-500.0,0.00016438,2,"2026-01-26T01:10:45.648",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580993,1769389845658,-500.0,0.00016438,2,"2026-01-26T01:10:45.658",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580994,1769389845668,-500.0,0.00016438,2,"2026-01-26T01:10:45.668",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580995,1769389845677,-500.0,0.00016438,2,"2026-01-26T01:10:45.677",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580996,1769389845687,-500.0,0.00016438,2,"2026-01-26T01:10:45.687",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580997,1769389845698,-500.0,0.00016438,2,"2026-01-26T01:10:45.698",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580998,1769389845707,-500.0,0.00016438,2,"2026-01-26T01:10:45.707",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403580999,1769389845716,-500.0,0.00016438,2,"2026-01-26T01:10:45.716",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581000,1769389845727,-564.83913271,0.00016438,2,"2026-01-26T01:10:45.727",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581001,1769389845736,-500.0,0.00016438,2,"2026-01-26T01:10:45.736",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581002,1769389845746,-555.68479709,0.00016438,2,"2026-01-26T01:10:45.746",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581003,1769389845755,-580.79002147,0.00016438,2,"2026-01-26T01:10:45.755",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581004,1769389845764,-500.0,0.00016438,2,"2026-01-26T01:10:45.764",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581005,1769389845774,-170.91208444,0.00016438,2,"2026-01-26T01:10:45.774",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581006,1769389845783,-500.0,0.00016438,2,"2026-01-26T01:10:45.783",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581007,1769389845793,-500.0,0.00016438,2,"2026-01-26T01:10:45.793",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581008,1769389845802,-500.0,0.00016438,2,"2026-01-26T01:10:45.802",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581009,1769389845811,-500.0,0.00016438,2,"2026-01-26T01:10:45.811",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581010,1769389845821,-500.0,0.00016438,2,"2026-01-26T01:10:45.821",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581011,1769389845831,-500.0,0.00016438,2,"2026-01-26T01:10:45.831",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581012,1769389845841,-500.0,0.00016438,2,"2026-01-26T01:10:45.841",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581013,1769389845851,-500.0,0.00016438,2,"2026-01-26T01:10:45.851",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581014,1769389845861,-500.0,0.00016438,2,"2026-01-26T01:10:45.861",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581015,1769389845871,-500.0,0.00016438,2,"2026-01-26T01:10:45.871",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581016,1769389845881,-500.0,0.00016438,2,"2026-01-26T01:10:45.881",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581017,1769389845891,-500.0,0.00016438,2,"2026-01-26T01:10:45.891",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581018,1769389845901,-335.21054518,0.00016438,2,"2026-01-26T01:10:45.901",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581019,1769389845910,-500.0,0.00016438,2,"2026-01-26T01:10:45.910",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581020,1769389845920,-500.0,0.00016438,2,"2026-01-26T01:10:45.920",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581021,1769389845930,-500.0,0.00016438,2,"2026-01-26T01:10:45.930",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581022,1769389845939,-500.0,0.00016438,2,"2026-01-26T01:10:45.939",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581023,1769389845949,-500.0,0.00016438,2,"2026-01-26T01:10:45.949",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581024,1769389845959,-500.0,0.00016438,2,"2026-01-26T01:10:45.959",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581025,1769389845969,-500.0,0.00016438,2,"2026-01-26T01:10:45.969",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581026,1769389845979,-500.0,0.00016438,2,"2026-01-26T01:10:45.979",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581028,1769389845989,-500.0,0.00016438,2,"2026-01-26T01:10:45.989",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581029,1769389845999,-500.0,0.00016438,2,"2026-01-26T01:10:45.999",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581030,1769389846009,-500.0,0.00016438,2,"2026-01-26T01:10:46.009",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581031,1769389846025,-500.0,0.00016438,2,"2026-01-26T01:10:46.025",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581032,1769389846035,-500.0,0.00016438,2,"2026-01-26T01:10:46.035",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581033,1769389846046,-500.0,0.00016438,2,"2026-01-26T01:10:46.046",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581034,1769389846056,-500.0,0.00016438,2,"2026-01-26T01:10:46.056",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581035,1769389846066,-500.0,0.00016438,2,"2026-01-26T01:10:46.066",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581037,1769389846075,-500.0,0.00016438,2,"2026-01-26T01:10:46.075",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581040,1769389846086,-500.0,0.00016438,2,"2026-01-26T01:10:46.086",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581041,1769389846096,-500.0,0.00016438,2,"2026-01-26T01:10:46.096",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581043,1769389846106,-500.0,0.00016438,2,"2026-01-26T01:10:46.106",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581044,1769389846115,-500.0,0.00016438,2,"2026-01-26T01:10:46.115",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581045,1769389846125,-500.0,0.00016438,2,"2026-01-26T01:10:46.125",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581046,1769389846134,-515.89677174,0.00016438,2,"2026-01-26T01:10:46.134",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581047,1769389846143,-500.0,0.00016438,2,"2026-01-26T01:10:46.143",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581048,1769389846152,-581.31662996,0.00016438,2,"2026-01-26T01:10:46.152",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581049,1769389846162,-500.0,0.00016438,2,"2026-01-26T01:10:46.162",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581050,1769389846172,-500.0,0.00016438,2,"2026-01-26T01:10:46.172",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581051,1769389846182,-500.0,0.00016438,2,"2026-01-26T01:10:46.182",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581052,1769389846192,-500.0,0.00016438,2,"2026-01-26T01:10:46.192",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581053,1769389846202,-500.0,0.00016438,2,"2026-01-26T01:10:46.202",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581054,1769389846211,-500.0,0.00016438,2,"2026-01-26T01:10:46.211",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581055,1769389846222,-500.0,0.00016438,2,"2026-01-26T01:10:46.222",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581056,1769389846232,-500.0,0.00016438,2,"2026-01-26T01:10:46.232",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581057,1769389846242,-500.0,0.00016438,2,"2026-01-26T01:10:46.242",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581058,1769389846252,-500.0,0.00016438,2,"2026-01-26T01:10:46.252",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581059,1769389846262,-500.0,0.00016438,2,"2026-01-26T01:10:46.262",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581060,1769389846273,-500.0,0.00016438,2,"2026-01-26T01:10:46.273",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581061,1769389846283,-646.63188879,0.00016438,2,"2026-01-26T01:10:46.283",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581063,1769389846293,-500.0,0.00016438,2,"2026-01-26T01:10:46.293",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581065,1769389846303,-500.0,0.00016438,2,"2026-01-26T01:10:46.303",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581066,1769389846312,-500.0,0.00016438,2,"2026-01-26T01:10:46.312",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581067,1769389846322,-256.00392112,0.00016438,2,"2026-01-26T01:10:46.322",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581068,1769389846332,-500.0,0.00016438,2,"2026-01-26T01:10:46.332",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581069,1769389846343,-500.0,0.00016438,2,"2026-01-26T01:10:46.343",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581070,1769389846353,-500.0,0.00016438,2,"2026-01-26T01:10:46.353",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581071,1769389846363,-500.0,0.00016438,2,"2026-01-26T01:10:46.363",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581072,1769389846373,-500.0,0.00016438,2,"2026-01-26T01:10:46.373",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581073,1769389846384,-500.0,0.00016438,2,"2026-01-26T01:10:46.384",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581074,1769389846394,-500.0,0.00016438,2,"2026-01-26T01:10:46.394",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581075,1769389846404,-500.0,0.00016438,2,"2026-01-26T01:10:46.404",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581076,1769389846414,-500.0,0.00016438,2,"2026-01-26T01:10:46.414",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581078,1769389846424,-500.0,0.00016438,2,"2026-01-26T01:10:46.424",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581080,1769389846433,-500.0,0.00016438,2,"2026-01-26T01:10:46.433",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581082,1769389846443,-500.0,0.00016438,2,"2026-01-26T01:10:46.443",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581084,1769389846453,-500.0,0.00016438,2,"2026-01-26T01:10:46.453",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581085,1769389846463,-500.0,0.00016438,2,"2026-01-26T01:10:46.463",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581086,1769389846473,-500.0,0.00016438,2,"2026-01-26T01:10:46.473",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581087,1769389846483,-500.0,0.00016438,2,"2026-01-26T01:10:46.483",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581088,1769389846492,-500.0,0.00016438,2,"2026-01-26T01:10:46.492",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581089,1769389846502,-500.0,0.00016438,2,"2026-01-26T01:10:46.502",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581090,1769389846512,-500.0,0.00016438,2,"2026-01-26T01:10:46.512",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581091,1769389846522,-500.0,0.00016438,2,"2026-01-26T01:10:46.522",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581092,1769389846532,-500.0,0.00016438,2,"2026-01-26T01:10:46.532",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581093,1769389846542,-500.0,0.00016438,2,"2026-01-26T01:10:46.542",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581094,1769389846552,-500.0,0.00016438,2,"2026-01-26T01:10:46.552",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581095,1769389846563,-500.0,0.00016438,2,"2026-01-26T01:10:46.563",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581096,1769389846573,-500.0,0.00016438,2,"2026-01-26T01:10:46.573",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581097,1769389846583,-500.0,0.00016438,2,"2026-01-26T01:10:46.583",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581098,1769389846592,-500.0,0.00016438,2,"2026-01-26T01:10:46.592",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581099,1769389846602,-500.0,0.00016438,2,"2026-01-26T01:10:46.602",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581100,1769389846611,-500.0,0.00016438,2,"2026-01-26T01:10:46.611",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581101,1769389846621,-500.0,0.00016438,2,"2026-01-26T01:10:46.621",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581102,1769389846631,-500.0,0.00016438,2,"2026-01-26T01:10:46.631",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581103,1769389846640,-500.0,0.00016438,2,"2026-01-26T01:10:46.640",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581104,1769389846649,-500.0,0.00016438,2,"2026-01-26T01:10:46.649",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581105,1769389846660,-500.0,0.00016438,2,"2026-01-26T01:10:46.660",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581106,1769389846670,-500.0,0.00016438,2,"2026-01-26T01:10:46.670",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581107,1769389846680,-500.0,0.00016438,2,"2026-01-26T01:10:46.680",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581108,1769389846689,-500.0,0.00016438,2,"2026-01-26T01:10:46.689",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581109,1769389846699,-500.0,0.00016438,2,"2026-01-26T01:10:46.699",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581110,1769389846709,-500.0,0.00016438,2,"2026-01-26T01:10:46.709",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581111,1769389846719,-500.0,0.00016438,2,"2026-01-26T01:10:46.719",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581112,1769389846728,-500.0,0.00016438,2,"2026-01-26T01:10:46.728",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581113,1769389846738,-500.0,0.00016438,2,"2026-01-26T01:10:46.738",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581114,1769389846747,-500.0,0.00016438,2,"2026-01-26T01:10:46.747",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581115,1769389846757,-500.0,0.00016438,2,"2026-01-26T01:10:46.757",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581116,1769389846767,-500.0,0.00016438,2,"2026-01-26T01:10:46.767",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581117,1769389846776,-500.0,0.00016438,2,"2026-01-26T01:10:46.776",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581118,1769389846786,-500.0,0.00016438,2,"2026-01-26T01:10:46.786",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581120,1769389846796,-500.0,0.00016438,2,"2026-01-26T01:10:46.796",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581121,1769389846805,-500.0,0.00016438,2,"2026-01-26T01:10:46.805",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581123,1769389846815,-500.0,0.00016438,2,"2026-01-26T01:10:46.815",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581125,1769389846824,-500.0,0.00016438,2,"2026-01-26T01:10:46.824",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581127,1769389846834,-500.0,0.00016438,2,"2026-01-26T01:10:46.834",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581130,1769389846844,-500.0,0.00016438,2,"2026-01-26T01:10:46.844",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581132,1769389846853,-419.42226088,0.00016438,2,"2026-01-26T01:10:46.853",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581133,1769389846862,-500.0,0.00016438,2,"2026-01-26T01:10:46.862",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581135,1769389846871,-500.0,0.00016438,2,"2026-01-26T01:10:46.871",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581137,1769389846881,-500.0,0.00016438,2,"2026-01-26T01:10:46.881",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581139,1769389846891,-500.0,0.00016438,2,"2026-01-26T01:10:46.891",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581142,1769389846900,-500.0,0.00016438,2,"2026-01-26T01:10:46.900",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581144,1769389846911,-500.0,0.00016438,2,"2026-01-26T01:10:46.911",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581146,1769389846920,-500.0,0.00016438,2,"2026-01-26T01:10:46.920",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581148,1769389846930,-567.86907221,0.00016438,2,"2026-01-26T01:10:46.930",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581150,1769389846939,-500.0,0.00016438,2,"2026-01-26T01:10:46.939",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581152,1769389846948,-500.0,0.00016438,2,"2026-01-26T01:10:46.948",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581154,1769389846957,-500.0,0.00016438,2,"2026-01-26T01:10:46.957",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581156,1769389846967,-500.0,0.00016438,2,"2026-01-26T01:10:46.967",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581158,1769389846978,-500.0,0.00016438,2,"2026-01-26T01:10:46.978",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581161,1769389846988,-500.0,0.00016438,2,"2026-01-26T01:10:46.988",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581163,1769389846997,-500.0,0.00016438,2,"2026-01-26T01:10:46.997",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581165,1769389847007,-500.0,0.00016438,2,"2026-01-26T01:10:47.007",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581167,1769389847019,-522.08603832,0.00016438,2,"2026-01-26T01:10:47.019",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581169,1769389847028,-508.82785101,0.00016438,2,"2026-01-26T01:10:47.028",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581171,1769389847039,-280.19582792,0.00016438,2,"2026-01-26T01:10:47.039",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581173,1769389847049,-500.0,0.00016438,2,"2026-01-26T01:10:47.049",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581175,1769389847059,-500.0,0.00016438,2,"2026-01-26T01:10:47.059",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581177,1769389847069,-500.0,0.00016438,2,"2026-01-26T01:10:47.069",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581179,1769389847079,-500.0,0.00016438,2,"2026-01-26T01:10:47.079",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581181,1769389847090,-500.0,0.00016438,2,"2026-01-26T01:10:47.090",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581183,1769389847100,-500.0,0.00016438,2,"2026-01-26T01:10:47.100",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581185,1769389847109,-500.0,0.00016438,2,"2026-01-26T01:10:47.109",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581187,1769389847119,-527.48196519,0.00016438,2,"2026-01-26T01:10:47.119",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581189,1769389847128,-500.0,0.00016438,2,"2026-01-26T01:10:47.128",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581191,1769389847138,-500.0,0.00016438,2,"2026-01-26T01:10:47.138",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581193,1769389847148,-500.0,0.00016438,2,"2026-01-26T01:10:47.148",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581195,1769389847158,-500.0,0.00016438,2,"2026-01-26T01:10:47.158",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581197,1769389847168,-500.0,0.00016438,2,"2026-01-26T01:10:47.168",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581199,1769389847178,-500.0,0.00016438,2,"2026-01-26T01:10:47.178",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581201,1769389847188,-587.15308239,0.00016438,2,"2026-01-26T01:10:47.188",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581203,1769389847199,-500.0,0.00016438,2,"2026-01-26T01:10:47.199",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581204,1769389847211,-500.0,0.00016438,2,"2026-01-26T01:10:47.211",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581205,1769389847223,-500.0,0.00016438,2,"2026-01-26T01:10:47.223",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581206,1769389847232,-500.0,0.00016438,2,"2026-01-26T01:10:47.232",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581207,1769389847243,-500.0,0.00016438,2,"2026-01-26T01:10:47.243",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581208,1769389847252,-500.0,0.00016438,2,"2026-01-26T01:10:47.252",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581209,1769389847262,-500.0,0.00016438,2,"2026-01-26T01:10:47.262",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581210,1769389847272,-517.36821405,0.00016438,2,"2026-01-26T01:10:47.272",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581211,1769389847281,-500.0,0.00016438,2,"2026-01-26T01:10:47.281",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581212,1769389847290,-500.0,0.00016438,2,"2026-01-26T01:10:47.290",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581213,1769389847299,-500.0,0.00016438,2,"2026-01-26T01:10:47.299",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581214,1769389847310,-500.0,0.00016438,2,"2026-01-26T01:10:47.310",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581215,1769389847319,-500.0,0.00016438,2,"2026-01-26T01:10:47.319",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581216,1769389847329,-500.0,0.00016438,2,"2026-01-26T01:10:47.329",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581217,1769389847338,-500.0,0.00016438,2,"2026-01-26T01:10:47.338",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581218,1769389847348,-500.0,0.00016438,2,"2026-01-26T01:10:47.348",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581219,1769389847358,-500.0,0.00016438,2,"2026-01-26T01:10:47.358",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581220,1769389847367,-500.0,0.00016438,2,"2026-01-26T01:10:47.367",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581221,1769389847377,-289.59022809,0.00016438,2,"2026-01-26T01:10:47.377",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581222,1769389847387,-500.0,0.00016438,2,"2026-01-26T01:10:47.387",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581223,1769389847397,-500.0,0.00016438,2,"2026-01-26T01:10:47.397",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581224,1769389847408,-500.0,0.00016438,2,"2026-01-26T01:10:47.408",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581225,1769389847419,-500.0,0.00016438,2,"2026-01-26T01:10:47.419",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581226,1769389847428,-500.0,0.00016438,2,"2026-01-26T01:10:47.428",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581227,1769389847439,-500.0,0.00016438,2,"2026-01-26T01:10:47.439",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581228,1769389847449,-500.0,0.00016438,2,"2026-01-26T01:10:47.449",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581229,1769389847458,-500.0,0.00016438,2,"2026-01-26T01:10:47.458",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581230,1769389847468,-500.0,0.00016438,2,"2026-01-26T01:10:47.468",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581231,1769389847477,-500.0,0.00016438,2,"2026-01-26T01:10:47.477",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581232,1769389847487,-500.0,0.00016438,2,"2026-01-26T01:10:47.487",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581233,1769389847497,-500.0,0.00016438,2,"2026-01-26T01:10:47.497",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581234,1769389847506,-500.0,0.00016438,2,"2026-01-26T01:10:47.506",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581235,1769389847516,-500.0,0.00016438,2,"2026-01-26T01:10:47.516",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581236,1769389847526,-500.0,0.00016438,2,"2026-01-26T01:10:47.526",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581237,1769389847535,-500.0,0.00016438,2,"2026-01-26T01:10:47.535",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581238,1769389847544,-500.0,0.00016438,2,"2026-01-26T01:10:47.544",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581239,1769389847554,-500.0,0.00016438,2,"2026-01-26T01:10:47.554",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581240,1769389847563,-500.0,0.00016438,2,"2026-01-26T01:10:47.563",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581241,1769389847573,-500.0,0.00016438,2,"2026-01-26T01:10:47.573",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581242,1769389847582,-500.0,0.00016438,2,"2026-01-26T01:10:47.582",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581243,1769389847592,-500.0,0.00016438,2,"2026-01-26T01:10:47.592",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581244,1769389847602,-500.0,0.00016438,2,"2026-01-26T01:10:47.602",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581245,1769389847612,-500.0,0.00016438,2,"2026-01-26T01:10:47.612",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581246,1769389847622,-500.0,0.00016438,2,"2026-01-26T01:10:47.622",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581247,1769389847632,-500.0,0.00016438,2,"2026-01-26T01:10:47.632",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581248,1769389847643,-500.0,0.00016438,2,"2026-01-26T01:10:47.643",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581249,1769389847653,-500.0,0.00016438,2,"2026-01-26T01:10:47.653",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581250,1769389847662,-500.0,0.00016438,2,"2026-01-26T01:10:47.662",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581251,1769389847672,-500.0,0.00016438,2,"2026-01-26T01:10:47.672",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581252,1769389847681,-240.73674893,0.00016438,2,"2026-01-26T01:10:47.681",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581253,1769389847691,-500.0,0.00016438,2,"2026-01-26T01:10:47.691",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581254,1769389847700,-768.82,0.00016438,2,"2026-01-26T01:10:47.700",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581255,1769389847710,-500.0,0.00016438,2,"2026-01-26T01:10:47.710",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581256,1769389847721,-500.0,0.00016438,2,"2026-01-26T01:10:47.721",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581257,1769389847730,-500.0,0.00016438,2,"2026-01-26T01:10:47.730",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581258,1769389847740,-500.0,0.00016438,2,"2026-01-26T01:10:47.740",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581259,1769389847750,-500.0,0.00016438,2,"2026-01-26T01:10:47.750",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581260,1769389847759,-500.0,0.00016438,2,"2026-01-26T01:10:47.759",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581261,1769389847769,-500.0,0.00016438,2,"2026-01-26T01:10:47.769",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581262,1769389847779,-500.0,0.00016438,2,"2026-01-26T01:10:47.779",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581263,1769389847788,-500.0,0.00016438,2,"2026-01-26T01:10:47.788",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581264,1769389847797,-500.0,0.00016438,2,"2026-01-26T01:10:47.797",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581265,1769389847807,-500.0,0.00016438,2,"2026-01-26T01:10:47.807",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581266,1769389847817,-500.0,0.00016438,2,"2026-01-26T01:10:47.817",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581267,1769389847828,-500.0,0.00016438,2,"2026-01-26T01:10:47.828",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581268,1769389847837,-500.0,0.00016438,2,"2026-01-26T01:10:47.837",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581269,1769389847847,-500.0,0.00016438,2,"2026-01-26T01:10:47.847",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581270,1769389847856,-151.0,0.00016438,2,"2026-01-26T01:10:47.856",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581271,1769389847867,-151.0,0.00016438,2,"2026-01-26T01:10:47.867",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581272,1769389847879,-500.0,0.00016438,2,"2026-01-26T01:10:47.879",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581273,1769389847889,-500.0,0.00016438,2,"2026-01-26T01:10:47.889",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581274,1769389847899,-500.0,0.00016438,2,"2026-01-26T01:10:47.899",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581275,1769389847909,-500.0,0.00016438,2,"2026-01-26T01:10:47.909",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581276,1769389847919,-262.71107418,0.00016438,2,"2026-01-26T01:10:47.919",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581277,1769389848169,-500.0,0.00016438,2,"2026-01-26T01:10:48.169",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581278,1769389848179,-500.0,0.00016438,2,"2026-01-26T01:10:48.179",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581279,1769389848189,-500.0,0.00016438,2,"2026-01-26T01:10:48.189",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581280,1769389848199,-500.0,0.00016438,2,"2026-01-26T01:10:48.199",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581281,1769389848209,-500.0,0.00016438,2,"2026-01-26T01:10:48.209",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581282,1769389848220,-500.0,0.00016438,2,"2026-01-26T01:10:48.220",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581283,1769389848230,-500.0,0.00016438,2,"2026-01-26T01:10:48.230",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581284,1769389848239,-500.0,0.00016438,2,"2026-01-26T01:10:48.239",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581285,1769389848248,-500.0,0.00016438,2,"2026-01-26T01:10:48.248",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581286,1769389848258,-500.0,0.00016438,2,"2026-01-26T01:10:48.258",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581287,1769389848268,-500.0,0.00016438,2,"2026-01-26T01:10:48.268",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581288,1769389848277,-500.0,0.00016438,2,"2026-01-26T01:10:48.277",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581289,1769389848287,-500.0,0.00016438,2,"2026-01-26T01:10:48.287",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581290,1769389848297,-500.0,0.00016438,2,"2026-01-26T01:10:48.297",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581291,1769389848306,-500.0,0.00016438,2,"2026-01-26T01:10:48.306",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581292,1769389848316,-500.0,0.00016438,2,"2026-01-26T01:10:48.316",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581293,1769389848325,-524.39059076,0.00016438,2,"2026-01-26T01:10:48.325",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581294,1769389848336,-500.0,0.00016438,2,"2026-01-26T01:10:48.336",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581295,1769389848347,-185.74634011,0.00016438,2,"2026-01-26T01:10:48.347",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581296,1769389848357,-500.0,0.00016438,2,"2026-01-26T01:10:48.357",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581297,1769389848366,-558.73265623,0.00016438,2,"2026-01-26T01:10:48.366",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581298,1769389848376,-500.0,0.00016438,2,"2026-01-26T01:10:48.376",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581299,1769389848388,-500.0,0.00016438,2,"2026-01-26T01:10:48.388",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581300,1769389848398,-500.0,0.00016438,2,"2026-01-26T01:10:48.398",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581301,1769389848407,-500.0,0.00016438,2,"2026-01-26T01:10:48.407",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581302,1769389848417,-500.0,0.00016438,2,"2026-01-26T01:10:48.417",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581303,1769389848426,-500.0,0.00016438,2,"2026-01-26T01:10:48.426",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581304,1769389848436,-500.0,0.00016438,2,"2026-01-26T01:10:48.436",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581305,1769389848446,-500.0,0.00016438,2,"2026-01-26T01:10:48.446",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581306,1769389848456,-500.0,0.00016438,2,"2026-01-26T01:10:48.456",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581307,1769389848466,-500.0,0.00016438,2,"2026-01-26T01:10:48.466",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581308,1769389848477,-500.0,0.00016438,2,"2026-01-26T01:10:48.477",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581309,1769389848487,-500.0,0.00016438,2,"2026-01-26T01:10:48.487",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581310,1769389848496,-500.0,0.00016438,2,"2026-01-26T01:10:48.496",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581311,1769389848505,-500.0,0.00016438,2,"2026-01-26T01:10:48.505",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581312,1769389848515,-500.0,0.00016438,2,"2026-01-26T01:10:48.515",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581313,1769389848524,-500.0,0.00016438,2,"2026-01-26T01:10:48.524",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581314,1769389848534,-500.0,0.00016438,2,"2026-01-26T01:10:48.534",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581315,1769389848544,-500.0,0.00016438,2,"2026-01-26T01:10:48.544",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581316,1769389848554,-500.0,0.00016438,2,"2026-01-26T01:10:48.554",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581317,1769389848563,-500.0,0.00016438,2,"2026-01-26T01:10:48.563",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581318,1769389848573,-500.0,0.00016438,2,"2026-01-26T01:10:48.573",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581319,1769389848582,-500.0,0.00016438,2,"2026-01-26T01:10:48.582",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581320,1769389848591,-500.0,0.00016438,2,"2026-01-26T01:10:48.591",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581321,1769389848601,-500.0,0.00016438,2,"2026-01-26T01:10:48.601",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581322,1769389848610,-500.0,0.00016438,2,"2026-01-26T01:10:48.610",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581323,1769389848619,-500.0,0.00016438,2,"2026-01-26T01:10:48.619",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581324,1769389848629,-500.0,0.00016438,2,"2026-01-26T01:10:48.629",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581325,1769389848640,-500.0,0.00016438,2,"2026-01-26T01:10:48.640",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581326,1769389848650,-500.0,0.00016438,2,"2026-01-26T01:10:48.650",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581327,1769389848662,-500.0,0.00016438,2,"2026-01-26T01:10:48.662",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581328,1769389848673,-583.05836082,0.00016438,2,"2026-01-26T01:10:48.673",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581329,1769389848683,-500.0,0.00016438,2,"2026-01-26T01:10:48.683",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581330,1769389848693,-500.0,0.00016438,2,"2026-01-26T01:10:48.693",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581331,1769389848703,-500.0,0.00016438,2,"2026-01-26T01:10:48.703",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581332,1769389848712,-500.0,0.00016438,2,"2026-01-26T01:10:48.712",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581333,1769389848722,-1000.0,0.00016438,2,"2026-01-26T01:10:48.722",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581334,1769389848733,-500.0,0.00016438,2,"2026-01-26T01:10:48.733",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581335,1769389848742,-500.0,0.00016438,2,"2026-01-26T01:10:48.742",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581336,1769389848752,-874.43,0.00016438,2,"2026-01-26T01:10:48.752",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581337,1769389848761,-500.0,0.00016438,2,"2026-01-26T01:10:48.761",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581338,1769389848771,-500.0,0.00016438,2,"2026-01-26T01:10:48.771",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581339,1769389848780,-500.0,0.00016438,2,"2026-01-26T01:10:48.780",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581340,1769389848790,-500.0,0.00016438,2,"2026-01-26T01:10:48.790",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581341,1769389848800,-500.0,0.00016438,2,"2026-01-26T01:10:48.800",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581342,1769389848809,-500.0,0.00016438,2,"2026-01-26T01:10:48.809",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581343,1769389848819,-500.0,0.00016438,2,"2026-01-26T01:10:48.819",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581344,1769389848830,-500.0,0.00016438,2,"2026-01-26T01:10:48.830",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581345,1769389848840,-500.0,0.00016438,2,"2026-01-26T01:10:48.840",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581346,1769389848850,-500.0,0.00016438,2,"2026-01-26T01:10:48.850",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581347,1769389848859,-500.0,0.00016438,2,"2026-01-26T01:10:48.859",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581348,1769389848869,-500.0,0.00016438,2,"2026-01-26T01:10:48.869",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581349,1769389848879,-500.0,0.00016438,2,"2026-01-26T01:10:48.879",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581350,1769389848889,-500.0,0.00016438,2,"2026-01-26T01:10:48.889",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581351,1769389848899,-500.0,0.00016438,2,"2026-01-26T01:10:48.899",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581352,1769389848910,-500.0,0.00016438,2,"2026-01-26T01:10:48.910",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581353,1769389848920,-500.0,0.00016438,2,"2026-01-26T01:10:48.920",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581354,1769389848930,-576.88,0.00016438,2,"2026-01-26T01:10:48.930",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581355,1769389848941,-500.0,0.00016438,2,"2026-01-26T01:10:48.941",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581356,1769389848950,-500.0,0.00016438,2,"2026-01-26T01:10:48.950",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581357,1769389848960,-500.0,0.00016438,2,"2026-01-26T01:10:48.960",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581358,1769389848972,-500.0,0.00016438,2,"2026-01-26T01:10:48.972",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581359,1769389848981,-500.0,0.00016438,2,"2026-01-26T01:10:48.981",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581360,1769389848992,-500.0,0.00016438,2,"2026-01-26T01:10:48.992",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581361,1769389849007,-1309.79,0.00016438,2,"2026-01-26T01:10:49.007",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581362,1769389849017,-500.0,0.00016438,2,"2026-01-26T01:10:49.017",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581363,1769389849026,-500.0,0.00016438,2,"2026-01-26T01:10:49.026",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581364,1769389849036,-500.0,0.00016438,2,"2026-01-26T01:10:49.036",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581365,1769389849047,-500.0,0.00016438,2,"2026-01-26T01:10:49.047",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581366,1769389849057,-500.0,0.00016438,2,"2026-01-26T01:10:49.057",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581367,1769389849066,-500.0,0.00016438,2,"2026-01-26T01:10:49.066",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581368,1769389849076,-500.0,0.00016438,2,"2026-01-26T01:10:49.076",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581369,1769389849085,-500.0,0.00016438,2,"2026-01-26T01:10:49.085",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581370,1769389849096,-500.0,0.00016438,2,"2026-01-26T01:10:49.096",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581371,1769389849106,-500.0,0.00016438,2,"2026-01-26T01:10:49.106",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581372,1769389849115,-500.0,0.00016438,2,"2026-01-26T01:10:49.115",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581373,1769389849125,-500.0,0.00016438,2,"2026-01-26T01:10:49.125",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581374,1769389849134,-500.0,0.00016438,2,"2026-01-26T01:10:49.134",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581375,1769389849144,-500.0,0.00016438,2,"2026-01-26T01:10:49.144",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581376,1769389849154,-506.32285787,0.00016438,2,"2026-01-26T01:10:49.154",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581377,1769389849163,-500.0,0.00016438,2,"2026-01-26T01:10:49.163",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581378,1769389849173,-500.0,0.00016438,2,"2026-01-26T01:10:49.173",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581379,1769389849183,-500.0,0.00016438,2,"2026-01-26T01:10:49.183",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581380,1769389849192,-500.0,0.00016438,2,"2026-01-26T01:10:49.192",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581381,1769389849202,-500.0,0.00016438,2,"2026-01-26T01:10:49.202",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581382,1769389849211,-500.0,0.00016438,2,"2026-01-26T01:10:49.211",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581383,1769389849222,-500.0,0.00016438,2,"2026-01-26T01:10:49.222",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581384,1769389849231,-500.0,0.00016438,2,"2026-01-26T01:10:49.231",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581385,1769389849241,-500.0,0.00016438,2,"2026-01-26T01:10:49.241",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581386,1769389849250,-212.57768674,0.00016438,2,"2026-01-26T01:10:49.250",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581387,1769389849260,-500.0,0.00016438,2,"2026-01-26T01:10:49.260",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581388,1769389849269,-500.0,0.00016438,2,"2026-01-26T01:10:49.269",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581389,1769389849279,-500.0,0.00016438,2,"2026-01-26T01:10:49.279",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581390,1769389849288,-500.0,0.00016438,2,"2026-01-26T01:10:49.288",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581391,1769389849298,-347.95808208,0.00016438,2,"2026-01-26T01:10:49.298",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581392,1769389849307,-500.0,0.00016438,2,"2026-01-26T01:10:49.307",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581393,1769389849317,-500.0,0.00016438,2,"2026-01-26T01:10:49.317",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581394,1769389849326,-500.0,0.00016438,2,"2026-01-26T01:10:49.326",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581395,1769389849335,-500.0,0.00016438,2,"2026-01-26T01:10:49.335",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581396,1769389849345,-500.0,0.00016438,2,"2026-01-26T01:10:49.345",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581397,1769389849355,-500.0,0.00016438,2,"2026-01-26T01:10:49.355",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581398,1769389849364,-500.0,0.00016438,2,"2026-01-26T01:10:49.364",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581399,1769389849374,-500.0,0.00016438,2,"2026-01-26T01:10:49.374",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581400,1769389849383,-500.0,0.00016438,2,"2026-01-26T01:10:49.383",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581401,1769389849394,-500.0,0.00016438,2,"2026-01-26T01:10:49.394",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581402,1769389849404,-500.0,0.00016438,2,"2026-01-26T01:10:49.404",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581403,1769389849417,-500.0,0.00016438,2,"2026-01-26T01:10:49.417",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581404,1769389849428,-500.0,0.00016438,2,"2026-01-26T01:10:49.428",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581405,1769389849437,-500.0,0.00016438,2,"2026-01-26T01:10:49.437",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581406,1769389849448,-500.0,0.00016438,2,"2026-01-26T01:10:49.448",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581407,1769389849458,-500.0,0.00016438,2,"2026-01-26T01:10:49.458",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581408,1769389849467,-500.0,0.00016438,2,"2026-01-26T01:10:49.467",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581409,1769389849478,-500.0,0.00016438,2,"2026-01-26T01:10:49.478",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581410,1769389849488,-500.0,0.00016438,2,"2026-01-26T01:10:49.488",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581411,1769389849497,-500.0,0.00016438,2,"2026-01-26T01:10:49.497",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581412,1769389849507,-500.0,0.00016438,2,"2026-01-26T01:10:49.507",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581413,1769389849516,-500.0,0.00016438,2,"2026-01-26T01:10:49.516",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581414,1769389849525,-500.0,0.00016438,2,"2026-01-26T01:10:49.525",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581415,1769389849535,-500.0,0.00016438,2,"2026-01-26T01:10:49.535",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581416,1769389849545,-500.0,0.00016438,2,"2026-01-26T01:10:49.545",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581417,1769389849554,-500.0,0.00016438,2,"2026-01-26T01:10:49.554",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581418,1769389849563,-500.0,0.00016438,2,"2026-01-26T01:10:49.563",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581419,1769389849573,-523.8412179,0.00016438,2,"2026-01-26T01:10:49.573",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581420,1769389849582,-500.0,0.00016438,2,"2026-01-26T01:10:49.582",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581421,1769389849592,-500.0,0.00016438,2,"2026-01-26T01:10:49.592",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581422,1769389849601,-500.0,0.00016438,2,"2026-01-26T01:10:49.601",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581423,1769389849611,-500.0,0.00016438,2,"2026-01-26T01:10:49.611",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581424,1769389849620,-500.0,0.00016438,2,"2026-01-26T01:10:49.620",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581425,1769389849630,-500.0,0.00016438,2,"2026-01-26T01:10:49.630",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581426,1769389849640,-500.0,0.00016438,2,"2026-01-26T01:10:49.640",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581427,1769389849649,-500.0,0.00016438,2,"2026-01-26T01:10:49.649",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581428,1769389849659,-500.0,0.00016438,2,"2026-01-26T01:10:49.659",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581429,1769389849668,-188.25580176,0.00016438,2,"2026-01-26T01:10:49.668",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581430,1769389849678,-500.0,0.00016438,2,"2026-01-26T01:10:49.678",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581431,1769389849688,-564.12085022,0.00016438,2,"2026-01-26T01:10:49.688",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581432,1769389849699,-500.0,0.00016438,2,"2026-01-26T01:10:49.699",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581433,1769389849708,-500.0,0.00016438,2,"2026-01-26T01:10:49.708",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581434,1769389849718,-500.0,0.00016438,2,"2026-01-26T01:10:49.718",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581435,1769389849728,-558.27052204,0.00016438,2,"2026-01-26T01:10:49.728",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581436,1769389849739,-157.337053,0.00016438,2,"2026-01-26T01:10:49.739",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581437,1769389849749,-500.0,0.00016438,2,"2026-01-26T01:10:49.749",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581438,1769389849758,-500.0,0.00016438,2,"2026-01-26T01:10:49.758",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581439,1769389849768,-500.0,0.00016438,2,"2026-01-26T01:10:49.768",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581440,1769389849777,-500.0,0.00016438,2,"2026-01-26T01:10:49.777",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581441,1769389849787,-615.75563777,0.00016438,2,"2026-01-26T01:10:49.787",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581442,1769389849796,-500.0,0.00016438,2,"2026-01-26T01:10:49.796",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581443,1769389849805,-500.0,0.00016438,2,"2026-01-26T01:10:49.805",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581444,1769389849819,-172.174687,0.00016438,2,"2026-01-26T01:10:49.819",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581445,1769389849833,-500.0,0.00016438,2,"2026-01-26T01:10:49.833",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581446,1769389849843,-500.0,0.00016438,2,"2026-01-26T01:10:49.843",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581447,1769389849853,-500.0,0.00016438,2,"2026-01-26T01:10:49.853",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581448,1769389849862,-500.0,0.00016438,2,"2026-01-26T01:10:49.862",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581449,1769389849872,-500.0,0.00016438,2,"2026-01-26T01:10:49.872",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581450,1769389849881,-594.45812271,0.00016438,2,"2026-01-26T01:10:49.881",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581451,1769389849891,-500.0,0.00016438,2,"2026-01-26T01:10:49.891",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581452,1769389849900,-500.0,0.00016438,2,"2026-01-26T01:10:49.900",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581453,1769389849910,-500.0,0.00016438,2,"2026-01-26T01:10:49.910",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581454,1769389849919,-500.0,0.00016438,2,"2026-01-26T01:10:49.919",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581455,1769389849930,-500.0,0.00016438,2,"2026-01-26T01:10:49.930",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581456,1769389849939,-500.0,0.00016438,2,"2026-01-26T01:10:49.939",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581457,1769389849949,-500.0,0.00016438,2,"2026-01-26T01:10:49.949",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581458,1769389849958,-500.0,0.00016438,2,"2026-01-26T01:10:49.958",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581459,1769389849967,-500.0,0.00016438,2,"2026-01-26T01:10:49.967",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581460,1769389849979,-598.86361782,0.00016438,2,"2026-01-26T01:10:49.979",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581461,1769389849988,-500.0,0.00016438,2,"2026-01-26T01:10:49.988",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581462,1769389850003,-500.0,0.00016438,2,"2026-01-26T01:10:50.003",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581463,1769389850012,-500.0,0.00016438,2,"2026-01-26T01:10:50.012",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581464,1769389850023,-500.0,0.00016438,2,"2026-01-26T01:10:50.023",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581465,1769389850032,-500.0,0.00016438,2,"2026-01-26T01:10:50.032",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581466,1769389850042,-500.0,0.00016438,2,"2026-01-26T01:10:50.042",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581467,1769389850052,-500.0,0.00016438,2,"2026-01-26T01:10:50.052",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581468,1769389850062,-500.0,0.00016438,2,"2026-01-26T01:10:50.062",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581469,1769389850071,-500.0,0.00016438,2,"2026-01-26T01:10:50.071",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581470,1769389850081,-500.0,0.00016438,2,"2026-01-26T01:10:50.081",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581471,1769389850092,-500.0,0.00016438,2,"2026-01-26T01:10:50.092",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581472,1769389850103,-500.0,0.00016438,2,"2026-01-26T01:10:50.103",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581473,1769389850113,-500.0,0.00016438,2,"2026-01-26T01:10:50.113",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581474,1769389850123,-500.0,0.00016438,2,"2026-01-26T01:10:50.123",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581475,1769389850133,-500.0,0.00016438,2,"2026-01-26T01:10:50.133",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581476,1769389850143,-500.0,0.00016438,2,"2026-01-26T01:10:50.143",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581477,1769389850153,-500.0,0.00016438,2,"2026-01-26T01:10:50.153",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581478,1769389850163,-500.0,0.00016438,2,"2026-01-26T01:10:50.163",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581479,1769389850172,-500.0,0.00016438,2,"2026-01-26T01:10:50.172",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581480,1769389850181,-500.0,0.00016438,2,"2026-01-26T01:10:50.181",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581481,1769389850191,-500.0,0.00016438,2,"2026-01-26T01:10:50.191",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581482,1769389850200,-636.48225693,0.00016438,2,"2026-01-26T01:10:50.200",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581483,1769389850210,-500.0,0.00016438,2,"2026-01-26T01:10:50.210",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581484,1769389850220,-500.0,0.00016438,2,"2026-01-26T01:10:50.220",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581485,1769389850229,-500.0,0.00016438,2,"2026-01-26T01:10:50.229",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581486,1769389850239,-500.0,0.00016438,2,"2026-01-26T01:10:50.239",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581487,1769389850249,-500.0,0.00016438,2,"2026-01-26T01:10:50.249",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581488,1769389850259,-500.0,0.00016438,2,"2026-01-26T01:10:50.259",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581489,1769389850268,-500.0,0.00016438,2,"2026-01-26T01:10:50.268",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581490,1769389850278,-584.45434207,0.00016438,2,"2026-01-26T01:10:50.278",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581491,1769389850287,-500.0,0.00016438,2,"2026-01-26T01:10:50.287",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581492,1769389850296,-500.0,0.00016438,2,"2026-01-26T01:10:50.296",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581493,1769389850306,-500.0,0.00016438,2,"2026-01-26T01:10:50.306",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581494,1769389850316,-500.0,0.00016438,2,"2026-01-26T01:10:50.316",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581495,1769389850326,-500.0,0.00016438,2,"2026-01-26T01:10:50.326",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581496,1769389850336,-500.0,0.00016438,2,"2026-01-26T01:10:50.336",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581497,1769389850345,-500.0,0.00016438,2,"2026-01-26T01:10:50.345",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581498,1769389850355,-500.0,0.00016438,2,"2026-01-26T01:10:50.355",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581499,1769389850364,-500.0,0.00016438,2,"2026-01-26T01:10:50.364",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581500,1769389850374,-500.0,0.00016438,2,"2026-01-26T01:10:50.374",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581501,1769389850384,-500.0,0.00016438,2,"2026-01-26T01:10:50.384",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581502,1769389850393,-500.0,0.00016438,2,"2026-01-26T01:10:50.393",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581503,1769389850402,-406.82253872,0.00016438,2,"2026-01-26T01:10:50.402",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581504,1769389850412,-500.0,0.00016438,2,"2026-01-26T01:10:50.412",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581505,1769389850422,-500.0,0.00016438,2,"2026-01-26T01:10:50.422",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581506,1769389850432,-500.0,0.00016438,2,"2026-01-26T01:10:50.432",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581507,1769389850442,-500.0,0.00016438,2,"2026-01-26T01:10:50.442",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581508,1769389850451,-500.0,0.00016438,2,"2026-01-26T01:10:50.451",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581509,1769389850461,-500.0,0.00016438,2,"2026-01-26T01:10:50.461",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581510,1769389850472,-500.0,0.00016438,2,"2026-01-26T01:10:50.472",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581511,1769389850482,-500.0,0.00016438,2,"2026-01-26T01:10:50.482",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581512,1769389850491,-500.0,0.00016438,2,"2026-01-26T01:10:50.491",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581513,1769389850501,-500.0,0.00016438,2,"2026-01-26T01:10:50.501",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581514,1769389850511,-492.0,0.00016438,2,"2026-01-26T01:10:50.511",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581515,1769389850521,-500.0,0.00016438,2,"2026-01-26T01:10:50.521",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581516,1769389850533,-500.0,0.00016438,2,"2026-01-26T01:10:50.533",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581517,1769389850542,-500.0,0.00016438,2,"2026-01-26T01:10:50.542",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581518,1769389850627,-500.0,0.00016438,2,"2026-01-26T01:10:50.627",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581519,1769389850636,-500.00409018,0.00016438,2,"2026-01-26T01:10:50.636",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581520,1769389850645,-500.0,0.00016438,2,"2026-01-26T01:10:50.645",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581521,1769389850654,-500.0,0.00016438,2,"2026-01-26T01:10:50.654",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581522,1769389850664,-500.0,0.00016438,2,"2026-01-26T01:10:50.664",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581523,1769389850673,-500.0,0.00016438,2,"2026-01-26T01:10:50.673",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581524,1769389850682,-500.0,0.00016438,2,"2026-01-26T01:10:50.682",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581525,1769389850692,-568.75659813,0.00016438,2,"2026-01-26T01:10:50.692",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581526,1769389850700,-500.0,0.00016438,2,"2026-01-26T01:10:50.700",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581527,1769389850709,-500.0,0.00016438,2,"2026-01-26T01:10:50.709",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581528,1769389850718,-500.0,0.00016438,2,"2026-01-26T01:10:50.718",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581529,1769389850729,-500.0,0.00016438,2,"2026-01-26T01:10:50.729",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581530,1769389850738,-500.0,0.00016438,2,"2026-01-26T01:10:50.738",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581531,1769389850747,-500.0,0.00016438,2,"2026-01-26T01:10:50.747",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581532,1769389850757,-500.0,0.00016438,2,"2026-01-26T01:10:50.757",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581533,1769389850766,-500.0,0.00016438,2,"2026-01-26T01:10:50.766",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581534,1769389850775,-500.0,0.00016438,2,"2026-01-26T01:10:50.775",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581535,1769389850784,-500.0,0.00016438,2,"2026-01-26T01:10:50.784",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581536,1769389850793,-500.0,0.00016438,2,"2026-01-26T01:10:50.793",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581537,1769389850803,-500.0,0.00016438,2,"2026-01-26T01:10:50.803",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581538,1769389850812,-500.0,0.00016438,2,"2026-01-26T01:10:50.812",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581539,1769389850821,-500.0,0.00016438,2,"2026-01-26T01:10:50.821",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581540,1769389850830,-500.0,0.00016438,2,"2026-01-26T01:10:50.830",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581541,1769389850839,-500.0,0.00016438,2,"2026-01-26T01:10:50.839",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581542,1769389850849,-500.0,0.00016438,2,"2026-01-26T01:10:50.849",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581543,1769389850858,-500.0,0.00016438,2,"2026-01-26T01:10:50.858",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581544,1769389850866,-500.0,0.00016438,2,"2026-01-26T01:10:50.866",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581545,1769389850875,-500.0,0.00016438,2,"2026-01-26T01:10:50.875",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581546,1769389850884,-500.0,0.00016438,2,"2026-01-26T01:10:50.884",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581547,1769389850894,-500.0,0.00016438,2,"2026-01-26T01:10:50.894",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581548,1769389850902,-500.0,0.00016438,2,"2026-01-26T01:10:50.902",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581549,1769389850911,-500.0,0.00016438,2,"2026-01-26T01:10:50.911",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581550,1769389850920,-500.0,0.00016438,2,"2026-01-26T01:10:50.920",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581551,1769389850930,-156.323862,0.00016438,2,"2026-01-26T01:10:50.930",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581552,1769389850939,-500.0,0.00016438,2,"2026-01-26T01:10:50.939",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581553,1769389850948,-500.0,0.00016438,2,"2026-01-26T01:10:50.948",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581554,1769389850957,-500.0,0.00016438,2,"2026-01-26T01:10:50.957",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581555,1769389850966,-500.0,0.00016438,2,"2026-01-26T01:10:50.966",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581556,1769389850977,-500.0,0.00016438,2,"2026-01-26T01:10:50.977",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581557,1769389850986,-500.0,0.00016438,2,"2026-01-26T01:10:50.986",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581558,1769389850995,-500.0,0.00016438,2,"2026-01-26T01:10:50.995",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581559,1769389851007,-500.0,0.00016438,2,"2026-01-26T01:10:51.007",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581560,1769389851016,-500.0,0.00016438,2,"2026-01-26T01:10:51.016",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581561,1769389851030,-500.0,0.00016438,2,"2026-01-26T01:10:51.030",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581562,1769389851040,-500.0,0.00016438,2,"2026-01-26T01:10:51.040",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581563,1769389851050,-500.0,0.00016438,2,"2026-01-26T01:10:51.050",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581564,1769389851060,-500.0,0.00016438,2,"2026-01-26T01:10:51.060",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581565,1769389851071,-567.72798585,0.00016438,2,"2026-01-26T01:10:51.071",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581566,1769389851082,-500.0,0.00016438,2,"2026-01-26T01:10:51.082",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581567,1769389851094,-500.0,0.00016438,2,"2026-01-26T01:10:51.094",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581568,1769389851103,-500.0,0.00016438,2,"2026-01-26T01:10:51.103",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581569,1769389851113,-500.0,0.00016438,2,"2026-01-26T01:10:51.113",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581570,1769389851122,-353.82258907,0.00016438,2,"2026-01-26T01:10:51.122",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581571,1769389851132,-500.0,0.00016438,2,"2026-01-26T01:10:51.132",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581572,1769389851142,-199.43830852,0.00016438,2,"2026-01-26T01:10:51.142",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581573,1769389851151,-556.57971379,0.00016438,2,"2026-01-26T01:10:51.151",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581574,1769389851161,-500.0,0.00016438,2,"2026-01-26T01:10:51.161",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581575,1769389851173,-500.0,0.00016438,2,"2026-01-26T01:10:51.173",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581576,1769389851184,-500.0,0.00016438,2,"2026-01-26T01:10:51.184",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581577,1769389851194,-500.0,0.00016438,2,"2026-01-26T01:10:51.194",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581578,1769389851204,-500.0,0.00016438,2,"2026-01-26T01:10:51.204",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581579,1769389851213,-500.0,0.00016438,2,"2026-01-26T01:10:51.213",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581580,1769389851224,-500.0,0.00016438,2,"2026-01-26T01:10:51.224",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581581,1769389851235,-208.34620504,0.00016438,2,"2026-01-26T01:10:51.235",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581582,1769389851246,-500.0,0.00016438,2,"2026-01-26T01:10:51.246",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581583,1769389851255,-500.0,0.00016438,2,"2026-01-26T01:10:51.255",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581584,1769389851264,-500.0,0.00016438,2,"2026-01-26T01:10:51.264",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581585,1769389851275,-500.0,0.00016438,2,"2026-01-26T01:10:51.275",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581586,1769389851285,-500.0,0.00016438,2,"2026-01-26T01:10:51.285",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581587,1769389851294,-500.0,0.00016438,2,"2026-01-26T01:10:51.294",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581588,1769389851304,-500.0,0.00016438,2,"2026-01-26T01:10:51.304",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581589,1769389851313,-500.0,0.00016438,2,"2026-01-26T01:10:51.313",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581590,1769389851323,-500.0,0.00016438,2,"2026-01-26T01:10:51.323",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581591,1769389851333,-899.81,0.00016438,2,"2026-01-26T01:10:51.333",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581592,1769389851343,-500.0,0.00016438,2,"2026-01-26T01:10:51.343",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581593,1769389851353,-580.64641186,0.00016438,2,"2026-01-26T01:10:51.353",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581594,1769389851365,-529.58720005,0.00016438,2,"2026-01-26T01:10:51.365",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581595,1769389851377,-500.0,0.00016438,2,"2026-01-26T01:10:51.377",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581596,1769389851387,-610.82968312,0.00016438,2,"2026-01-26T01:10:51.387",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581597,1769389851398,-500.0,0.00016438,2,"2026-01-26T01:10:51.398",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581598,1769389851408,-500.0,0.00016438,2,"2026-01-26T01:10:51.408",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581599,1769389851418,-500.0,0.00016438,2,"2026-01-26T01:10:51.418",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581600,1769389851429,-500.0,0.00016438,2,"2026-01-26T01:10:51.429",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581601,1769389851440,-500.0,0.00016438,2,"2026-01-26T01:10:51.440",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581602,1769389851450,-500.0,0.00016438,2,"2026-01-26T01:10:51.450",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581603,1769389851461,-500.0,0.00016438,2,"2026-01-26T01:10:51.461",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581604,1769389851470,-424.74899442,0.00016438,2,"2026-01-26T01:10:51.470",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581605,1769389851481,-500.0,0.00016438,2,"2026-01-26T01:10:51.481",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581606,1769389851492,-500.0,0.00016438,2,"2026-01-26T01:10:51.492",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581607,1769389851503,-500.0,0.00016438,2,"2026-01-26T01:10:51.503",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581608,1769389851513,-500.0,0.00016438,2,"2026-01-26T01:10:51.513",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581609,1769389851523,-500.0,0.00016438,2,"2026-01-26T01:10:51.523",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581610,1769389851533,-500.0,0.00016438,2,"2026-01-26T01:10:51.533",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581611,1769389851543,-500.0,0.00016438,2,"2026-01-26T01:10:51.543",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581612,1769389851553,-500.0,0.00016438,2,"2026-01-26T01:10:51.553",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581613,1769389851563,-500.0,0.00016438,2,"2026-01-26T01:10:51.563",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581614,1769389851573,-500.0,0.00016438,2,"2026-01-26T01:10:51.573",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581615,1769389851584,-500.0,0.00016438,2,"2026-01-26T01:10:51.584",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581616,1769389851593,-500.0,0.00016438,2,"2026-01-26T01:10:51.593",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581617,1769389851604,-500.0,0.00016438,2,"2026-01-26T01:10:51.604",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581618,1769389851613,-500.0,0.00016438,2,"2026-01-26T01:10:51.613",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581619,1769389851622,-500.0,0.00016438,2,"2026-01-26T01:10:51.622",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581620,1769389851632,-500.0,0.00016438,2,"2026-01-26T01:10:51.632",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581621,1769389851642,-595.52163215,0.00016438,2,"2026-01-26T01:10:51.642",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581622,1769389851651,-500.0,0.00016438,2,"2026-01-26T01:10:51.651",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581623,1769389851662,-500.0,0.00016438,2,"2026-01-26T01:10:51.662",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581624,1769389851672,-495.0,0.00016438,2,"2026-01-26T01:10:51.672",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581625,1769389851682,-500.0,0.00016438,2,"2026-01-26T01:10:51.682",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581626,1769389851692,-500.0,0.00016438,2,"2026-01-26T01:10:51.692",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581627,1769389851702,-954.9,0.00016438,2,"2026-01-26T01:10:51.702",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581628,1769389851712,-500.0,0.00016438,2,"2026-01-26T01:10:51.712",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581629,1769389851721,-500.0,0.00016438,2,"2026-01-26T01:10:51.721",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581630,1769389851733,-500.0,0.00016438,2,"2026-01-26T01:10:51.733",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581631,1769389851743,-500.0,0.00016438,2,"2026-01-26T01:10:51.743",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581632,1769389851752,-500.0,0.00016438,2,"2026-01-26T01:10:51.752",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581633,1769389851763,-500.0,0.00016438,2,"2026-01-26T01:10:51.763",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581634,1769389851773,-500.0,0.00016438,2,"2026-01-26T01:10:51.773",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581635,1769389851783,-500.0,0.00016438,2,"2026-01-26T01:10:51.783",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581636,1769389851792,-500.0,0.00016438,2,"2026-01-26T01:10:51.792",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581637,1769389851802,-500.0,0.00016438,2,"2026-01-26T01:10:51.802",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581638,1769389851811,-500.0,0.00016438,2,"2026-01-26T01:10:51.811",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581639,1769389851820,-500.0,0.00016438,2,"2026-01-26T01:10:51.820",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581640,1769389851829,-500.0,0.00016438,2,"2026-01-26T01:10:51.829",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581641,1769389851838,-500.0,0.00016438,2,"2026-01-26T01:10:51.838",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581642,1769389851848,-500.0,0.00016438,2,"2026-01-26T01:10:51.848",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581643,1769389851857,-500.0,0.00016438,2,"2026-01-26T01:10:51.857",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581644,1769389851866,-500.0,0.00016438,2,"2026-01-26T01:10:51.866",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581645,1769389851875,-500.0,0.00016438,2,"2026-01-26T01:10:51.875",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581646,1769389851885,-500.0,0.00016438,2,"2026-01-26T01:10:51.885",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581647,1769389851894,-500.0,0.00016438,2,"2026-01-26T01:10:51.894",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581648,1769389851903,-526.13337506,0.00016438,2,"2026-01-26T01:10:51.903",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581649,1769389851912,-500.0,0.00016438,2,"2026-01-26T01:10:51.912",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581650,1769389851922,-500.0,0.00016438,2,"2026-01-26T01:10:51.922",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581651,1769389851931,-500.0,0.00016438,2,"2026-01-26T01:10:51.931",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581652,1769389851939,-500.0,0.00016438,2,"2026-01-26T01:10:51.939",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581653,1769389851949,-500.0,0.00016438,2,"2026-01-26T01:10:51.949",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581654,1769389851958,-500.0,0.00016438,2,"2026-01-26T01:10:51.958",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581655,1769389851967,-500.0,0.00016438,2,"2026-01-26T01:10:51.967",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581656,1769389851976,-500.0,0.00016438,2,"2026-01-26T01:10:51.976",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581657,1769389851985,-500.0,0.00016438,2,"2026-01-26T01:10:51.985",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581658,1769389851994,-500.0,0.00016438,2,"2026-01-26T01:10:51.994",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581659,1769389852007,-500.0,0.00016438,2,"2026-01-26T01:10:52.007",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581660,1769389852016,-500.0,0.00016438,2,"2026-01-26T01:10:52.016",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581661,1769389852025,-500.0,0.00016438,2,"2026-01-26T01:10:52.025",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581662,1769389852035,-396.72121465,0.00016438,2,"2026-01-26T01:10:52.035",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581663,1769389852047,-500.0,0.00016438,2,"2026-01-26T01:10:52.047",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581664,1769389852056,-500.0,0.00016438,2,"2026-01-26T01:10:52.056",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581665,1769389852066,-500.0,0.00016438,2,"2026-01-26T01:10:52.066",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581666,1769389852074,-500.0,0.00016438,2,"2026-01-26T01:10:52.074",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581667,1769389852083,-500.0,0.00016438,2,"2026-01-26T01:10:52.083",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581668,1769389852093,-500.0,0.00016438,2,"2026-01-26T01:10:52.093",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581669,1769389852103,-500.0,0.00016438,2,"2026-01-26T01:10:52.103",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581670,1769389852112,-500.0,0.00016438,2,"2026-01-26T01:10:52.112",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581671,1769389852121,-500.0,0.00016438,2,"2026-01-26T01:10:52.121",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581672,1769389852130,-500.0,0.00016438,2,"2026-01-26T01:10:52.130",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581673,1769389852138,-500.0,0.00016438,2,"2026-01-26T01:10:52.138",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581674,1769389852147,-500.0,0.00016438,2,"2026-01-26T01:10:52.147",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581675,1769389852157,-500.0,0.00016438,2,"2026-01-26T01:10:52.157",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581676,1769389852166,-500.0,0.00016438,2,"2026-01-26T01:10:52.166",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581677,1769389852175,-500.0,0.00016438,2,"2026-01-26T01:10:52.175",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581678,1769389852184,-500.0,0.00016438,2,"2026-01-26T01:10:52.184",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581679,1769389852194,-500.0,0.00016438,2,"2026-01-26T01:10:52.194",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581680,1769389852204,-500.0,0.00016438,2,"2026-01-26T01:10:52.204",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581681,1769389852213,-500.0,0.00016438,2,"2026-01-26T01:10:52.213",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581682,1769389852222,-555.47105832,0.00016438,2,"2026-01-26T01:10:52.222",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581683,1769389852232,-500.0,0.00016438,2,"2026-01-26T01:10:52.232",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581684,1769389852241,-500.0,0.00016438,2,"2026-01-26T01:10:52.241",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581685,1769389852251,-500.0,0.00016438,2,"2026-01-26T01:10:52.251",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581686,1769389852260,-500.0,0.00016438,2,"2026-01-26T01:10:52.260",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581687,1769389852269,-252.35015163,0.00016438,2,"2026-01-26T01:10:52.269",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581688,1769389852279,-500.0,0.00016438,2,"2026-01-26T01:10:52.279",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581689,1769389852289,-500.0,0.00016438,2,"2026-01-26T01:10:52.289",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581690,1769389852299,-500.0,0.00016438,2,"2026-01-26T01:10:52.299",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581691,1769389852309,-500.0,0.00016438,2,"2026-01-26T01:10:52.309",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581692,1769389852318,-500.0,0.00016438,2,"2026-01-26T01:10:52.318",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581693,1769389852327,-500.0,0.00016438,2,"2026-01-26T01:10:52.327",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581694,1769389852337,-545.03072203,0.00016438,2,"2026-01-26T01:10:52.337",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581695,1769389852346,-500.0,0.00016438,2,"2026-01-26T01:10:52.346",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581696,1769389852356,-500.0,0.00016438,2,"2026-01-26T01:10:52.356",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581697,1769389852366,-500.0,0.00016438,2,"2026-01-26T01:10:52.366",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581698,1769389852375,-500.0,0.00016438,2,"2026-01-26T01:10:52.375",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581699,1769389852384,-500.0,0.00016438,2,"2026-01-26T01:10:52.384",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581700,1769389852394,-778.1,0.00016438,2,"2026-01-26T01:10:52.394",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581701,1769389852403,-500.0,0.00016438,2,"2026-01-26T01:10:52.403",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581702,1769389852413,-500.0,0.00016438,2,"2026-01-26T01:10:52.413",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581703,1769389852423,-407.95414934,0.00016438,2,"2026-01-26T01:10:52.423",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581704,1769389852432,-500.0,0.00016438,2,"2026-01-26T01:10:52.432",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581705,1769389852443,-500.0,0.00016438,2,"2026-01-26T01:10:52.443",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581706,1769389852452,-500.0,0.00016438,2,"2026-01-26T01:10:52.452",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581707,1769389852462,-500.0,0.00016438,2,"2026-01-26T01:10:52.462",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581708,1769389852471,-500.0,0.00016438,2,"2026-01-26T01:10:52.471",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581709,1769389852482,-500.0,0.00016438,2,"2026-01-26T01:10:52.482",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581710,1769389852491,-500.0,0.00016438,2,"2026-01-26T01:10:52.491",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581711,1769389852501,-510.02514885,0.00016438,2,"2026-01-26T01:10:52.501",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581712,1769389852511,-585.92412135,0.00016438,2,"2026-01-26T01:10:52.511",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581713,1769389852521,-500.0,0.00016438,2,"2026-01-26T01:10:52.521",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581714,1769389852531,-500.0,0.00016438,2,"2026-01-26T01:10:52.531",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581715,1769389852540,-500.0,0.00016438,2,"2026-01-26T01:10:52.540",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581716,1769389852550,-500.0,0.00016438,2,"2026-01-26T01:10:52.550",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581717,1769389852560,-500.0,0.00016438,2,"2026-01-26T01:10:52.560",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581718,1769389852569,-500.0,0.00016438,2,"2026-01-26T01:10:52.569",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581719,1769389852579,-500.0,0.00016438,2,"2026-01-26T01:10:52.579",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581720,1769389852588,-500.0,0.00016438,2,"2026-01-26T01:10:52.588",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581721,1769389852598,-500.0,0.00016438,2,"2026-01-26T01:10:52.598",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581722,1769389852607,-500.0,0.00016438,2,"2026-01-26T01:10:52.607",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581723,1769389852616,-500.0,0.00016438,2,"2026-01-26T01:10:52.616",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581724,1769389852626,-500.0,0.00016438,2,"2026-01-26T01:10:52.626",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581725,1769389852636,-500.0,0.00016438,2,"2026-01-26T01:10:52.636",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581726,1769389852646,-505.89754407,0.00016438,2,"2026-01-26T01:10:52.646",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581727,1769389852655,-500.0,0.00016438,2,"2026-01-26T01:10:52.655",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581728,1769389852664,-500.0,0.00016438,2,"2026-01-26T01:10:52.664",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581729,1769389852674,-500.0,0.00016438,2,"2026-01-26T01:10:52.674",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581730,1769389852683,-500.0,0.00016438,2,"2026-01-26T01:10:52.683",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581731,1769389852693,-523.78584823,0.00016438,2,"2026-01-26T01:10:52.693",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581732,1769389852702,-500.0,0.00016438,2,"2026-01-26T01:10:52.702",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581733,1769389852712,-500.0,0.00016438,2,"2026-01-26T01:10:52.712",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581734,1769389852721,-564.41790171,0.00016438,2,"2026-01-26T01:10:52.721",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581735,1769389852732,-500.0,0.00016438,2,"2026-01-26T01:10:52.732",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581736,1769389852741,-500.0,0.00016438,2,"2026-01-26T01:10:52.741",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581737,1769389852751,-500.0,0.00016438,2,"2026-01-26T01:10:52.751",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581738,1769389852760,-500.0,0.00016438,2,"2026-01-26T01:10:52.760",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581739,1769389852770,-500.0,0.00016438,2,"2026-01-26T01:10:52.770",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581740,1769389852779,-500.0,0.00016438,2,"2026-01-26T01:10:52.779",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581741,1769389852788,-500.0,0.00016438,2,"2026-01-26T01:10:52.788",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581742,1769389852797,-500.0,0.00016438,2,"2026-01-26T01:10:52.797",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581743,1769389852807,-500.0,0.00016438,2,"2026-01-26T01:10:52.807",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581744,1769389852817,-524.85704419,0.00016438,2,"2026-01-26T01:10:52.817",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581745,1769389852827,-500.0,0.00016438,2,"2026-01-26T01:10:52.827",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581746,1769389852836,-500.0,0.00016438,2,"2026-01-26T01:10:52.836",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581747,1769389852845,-500.0,0.00016438,2,"2026-01-26T01:10:52.845",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581748,1769389852855,-500.0,0.00016438,2,"2026-01-26T01:10:52.855",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581749,1769389852864,-500.0,0.00016438,2,"2026-01-26T01:10:52.864",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581750,1769389852874,-500.0,0.00016438,2,"2026-01-26T01:10:52.874",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581751,1769389852884,-500.0,0.00016438,2,"2026-01-26T01:10:52.884",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581752,1769389852894,-500.0,0.00016438,2,"2026-01-26T01:10:52.894",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581753,1769389852904,-500.0,0.00016438,2,"2026-01-26T01:10:52.904",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581754,1769389852914,-500.0,0.00016438,2,"2026-01-26T01:10:52.914",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581755,1769389852924,-500.0,0.00016438,2,"2026-01-26T01:10:52.924",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581756,1769389852934,-500.0,0.00016438,2,"2026-01-26T01:10:52.934",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581757,1769389852944,-500.0,0.00016438,2,"2026-01-26T01:10:52.944",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581758,1769389852953,-500.0,0.00016438,2,"2026-01-26T01:10:52.953",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581759,1769389852963,-500.0,0.00016438,2,"2026-01-26T01:10:52.963",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581760,1769389852974,-500.0,0.00016438,2,"2026-01-26T01:10:52.974",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581761,1769389852989,-500.0,0.00016438,2,"2026-01-26T01:10:52.989",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581762,1769389852999,-500.0,0.00016438,2,"2026-01-26T01:10:52.999",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581763,1769389853008,-500.0,0.00016438,2,"2026-01-26T01:10:53.008",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581764,1769389853018,-500.0,0.00016438,2,"2026-01-26T01:10:53.018",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581765,1769389853031,-500.0,0.00016438,2,"2026-01-26T01:10:53.031",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581766,1769389853043,-500.0,0.00016438,2,"2026-01-26T01:10:53.043",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581767,1769389853053,-500.0,0.00016438,2,"2026-01-26T01:10:53.053",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581768,1769389853064,-500.0,0.00016438,2,"2026-01-26T01:10:53.064",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581769,1769389853075,-500.0,0.00016438,2,"2026-01-26T01:10:53.075",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581770,1769389853086,-500.0,0.00016438,2,"2026-01-26T01:10:53.086",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581771,1769389853096,-500.0,0.00016438,2,"2026-01-26T01:10:53.096",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581772,1769389853107,-500.0,0.00016438,2,"2026-01-26T01:10:53.107",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581773,1769389853117,-500.0,0.00016438,2,"2026-01-26T01:10:53.117",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581774,1769389853128,-407.48345669,0.00016438,2,"2026-01-26T01:10:53.128",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581775,1769389853138,-511.14312696,0.00016438,2,"2026-01-26T01:10:53.138",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581776,1769389853148,-500.0,0.00016438,2,"2026-01-26T01:10:53.148",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581777,1769389853158,-500.0,0.00016438,2,"2026-01-26T01:10:53.158",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581778,1769389853168,-500.0,0.00016438,2,"2026-01-26T01:10:53.168",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581779,1769389853178,-500.0,0.00016438,2,"2026-01-26T01:10:53.178",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581780,1769389853189,-507.18364586,0.00016438,2,"2026-01-26T01:10:53.189",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581781,1769389853199,-500.0,0.00016438,2,"2026-01-26T01:10:53.199",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581782,1769389853211,-500.0,0.00016438,2,"2026-01-26T01:10:53.211",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581783,1769389853221,-500.0,0.00016438,2,"2026-01-26T01:10:53.221",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581784,1769389853237,-500.0,0.00016438,2,"2026-01-26T01:10:53.237",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581785,1769389853247,-500.0,0.00016438,2,"2026-01-26T01:10:53.247",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581786,1769389853257,-500.0,0.00016438,2,"2026-01-26T01:10:53.257",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581787,1769389853266,-500.0,0.00016438,2,"2026-01-26T01:10:53.266",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581788,1769389853276,-500.0,0.00016438,2,"2026-01-26T01:10:53.276",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581789,1769389853286,-577.53986698,0.00016438,2,"2026-01-26T01:10:53.286",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581790,1769389853296,-500.0,0.00016438,2,"2026-01-26T01:10:53.296",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581791,1769389853305,-500.0,0.00016438,2,"2026-01-26T01:10:53.305",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581792,1769389853315,-500.0,0.00016438,2,"2026-01-26T01:10:53.315",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581793,1769389853324,-500.0,0.00016438,2,"2026-01-26T01:10:53.324",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581794,1769389853334,-500.0,0.00016438,2,"2026-01-26T01:10:53.334",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581795,1769389853343,-507.57517579,0.00016438,2,"2026-01-26T01:10:53.343",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581796,1769389853353,-500.0,0.00016438,2,"2026-01-26T01:10:53.353",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581797,1769389853362,-500.0,0.00016438,2,"2026-01-26T01:10:53.362",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581798,1769389853372,-500.0,0.00016438,2,"2026-01-26T01:10:53.372",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581799,1769389853381,-500.0,0.00016438,2,"2026-01-26T01:10:53.381",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581800,1769389853391,-500.0,0.00016438,2,"2026-01-26T01:10:53.391",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581801,1769389853401,-500.0,0.00016438,2,"2026-01-26T01:10:53.401",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581802,1769389853410,-500.0,0.00016438,2,"2026-01-26T01:10:53.410",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581803,1769389853420,-500.0,0.00016438,2,"2026-01-26T01:10:53.420",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581804,1769389853429,-500.0,0.00016438,2,"2026-01-26T01:10:53.429",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581805,1769389853439,-388.92657085,0.00016438,2,"2026-01-26T01:10:53.439",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581806,1769389853448,-500.0,0.00016438,2,"2026-01-26T01:10:53.448",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581807,1769389853457,-500.0,0.00016438,2,"2026-01-26T01:10:53.457",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581808,1769389853466,-500.0,0.00016438,2,"2026-01-26T01:10:53.466",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581809,1769389853477,-500.0,0.00016438,2,"2026-01-26T01:10:53.477",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581810,1769389853486,-500.0,0.00016438,2,"2026-01-26T01:10:53.486",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581811,1769389853495,-500.0,0.00016438,2,"2026-01-26T01:10:53.495",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581812,1769389853505,-500.0,0.00016438,2,"2026-01-26T01:10:53.505",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581813,1769389853516,-500.0,0.00016438,2,"2026-01-26T01:10:53.516",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581814,1769389853527,-500.0,0.00016438,2,"2026-01-26T01:10:53.527",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581815,1769389853536,-512.831533,0.00016438,2,"2026-01-26T01:10:53.536",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581816,1769389853546,-500.0,0.00016438,2,"2026-01-26T01:10:53.546",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581817,1769389853555,-500.0,0.00016438,2,"2026-01-26T01:10:53.555",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581818,1769389853564,-500.0,0.00016438,2,"2026-01-26T01:10:53.564",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581819,1769389853573,-500.0,0.00016438,2,"2026-01-26T01:10:53.573",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581820,1769389853583,-500.0,0.00016438,2,"2026-01-26T01:10:53.583",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581821,1769389853592,-500.0,0.00016438,2,"2026-01-26T01:10:53.592",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581822,1769389853602,-500.0,0.00016438,2,"2026-01-26T01:10:53.602",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581823,1769389853611,-500.0,0.00016438,2,"2026-01-26T01:10:53.611",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581824,1769389853621,-500.0,0.00016438,2,"2026-01-26T01:10:53.621",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581825,1769389853630,-500.0,0.00016438,2,"2026-01-26T01:10:53.630",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581826,1769389853640,-500.0,0.00016438,2,"2026-01-26T01:10:53.640",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581827,1769389853649,-500.0,0.00016438,2,"2026-01-26T01:10:53.649",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581828,1769389853659,-500.0,0.00016438,2,"2026-01-26T01:10:53.659",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581829,1769389853668,-500.0,0.00016438,2,"2026-01-26T01:10:53.668",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581830,1769389853677,-500.0,0.00016438,2,"2026-01-26T01:10:53.677",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581831,1769389853687,-500.0,0.00016438,2,"2026-01-26T01:10:53.687",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581832,1769389853696,-500.0,0.00016438,2,"2026-01-26T01:10:53.696",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581833,1769389853706,-500.0,0.00016438,2,"2026-01-26T01:10:53.706",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581834,1769389853716,-500.0,0.00016438,2,"2026-01-26T01:10:53.716",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581835,1769389853725,-500.0,0.00016438,2,"2026-01-26T01:10:53.725",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581836,1769389853735,-500.0,0.00016438,2,"2026-01-26T01:10:53.735",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581837,1769389853745,-500.0,0.00016438,2,"2026-01-26T01:10:53.745",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581838,1769389853755,-199.31977294,0.00016438,2,"2026-01-26T01:10:53.755",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581839,1769389853765,-500.0,0.00016438,2,"2026-01-26T01:10:53.765",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581840,1769389853774,-500.0,0.00016438,2,"2026-01-26T01:10:53.774",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581841,1769389853783,-500.0,0.00016438,2,"2026-01-26T01:10:53.783",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581842,1769389853791,-441.62250161,0.00016438,2,"2026-01-26T01:10:53.791",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581843,1769389853801,-500.0,0.00016438,2,"2026-01-26T01:10:53.801",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581844,1769389853810,-500.0,0.00016438,2,"2026-01-26T01:10:53.810",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581845,1769389853819,-500.0,0.00016438,2,"2026-01-26T01:10:53.819",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581846,1769389853828,-751.18,0.00016438,2,"2026-01-26T01:10:53.828",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581847,1769389853838,-1790.79,0.00016438,2,"2026-01-26T01:10:53.838",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581848,1769389853847,-500.0,0.00016438,2,"2026-01-26T01:10:53.847",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581849,1769389853856,-521.57276811,0.00016438,2,"2026-01-26T01:10:53.856",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581850,1769389853865,-500.0,0.00016438,2,"2026-01-26T01:10:53.865",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581851,1769389853875,-500.0,0.00016438,2,"2026-01-26T01:10:53.875",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581852,1769389853883,-500.0,0.00016438,2,"2026-01-26T01:10:53.883",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581853,1769389853893,-500.0,0.00016438,2,"2026-01-26T01:10:53.893",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581854,1769389853902,-500.0,0.00016438,2,"2026-01-26T01:10:53.902",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581855,1769389853911,-500.0,0.00016438,2,"2026-01-26T01:10:53.911",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581856,1769389853921,-500.0,0.00016438,2,"2026-01-26T01:10:53.921",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581857,1769389853931,-500.0,0.00016438,2,"2026-01-26T01:10:53.931",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581858,1769389853941,-500.0,0.00016438,2,"2026-01-26T01:10:53.941",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581859,1769389853950,-500.0,0.00016438,2,"2026-01-26T01:10:53.950",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581860,1769389853959,-500.0,0.00016438,2,"2026-01-26T01:10:53.959",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581861,1769389853968,-500.0,0.00016438,2,"2026-01-26T01:10:53.968",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581862,1769389853978,-500.0,0.00016438,2,"2026-01-26T01:10:53.978",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581863,1769389853987,-500.0,0.00016438,2,"2026-01-26T01:10:53.987",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581864,1769389853998,-500.0,0.00016438,2,"2026-01-26T01:10:53.998",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581865,1769389854009,-571.74551698,0.00016438,2,"2026-01-26T01:10:54.009",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581866,1769389854019,-500.0,0.00016438,2,"2026-01-26T01:10:54.019",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581867,1769389854031,-500.0,0.00016438,2,"2026-01-26T01:10:54.031",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581868,1769389854043,-500.0,0.00016438,2,"2026-01-26T01:10:54.043",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581869,1769389854052,-514.86590055,0.00016438,2,"2026-01-26T01:10:54.052",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581870,1769389854062,-500.0,0.00016438,2,"2026-01-26T01:10:54.062",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581871,1769389854074,-500.0,0.00016438,2,"2026-01-26T01:10:54.074",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581872,1769389854084,-500.0,0.00016438,2,"2026-01-26T01:10:54.084",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581873,1769389854094,-500.0,0.00016438,2,"2026-01-26T01:10:54.094",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581874,1769389854106,-500.0,0.00016438,2,"2026-01-26T01:10:54.106",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581875,1769389854116,-500.0,0.00016438,2,"2026-01-26T01:10:54.116",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581876,1769389854125,-500.0,0.00016438,2,"2026-01-26T01:10:54.125",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581877,1769389854135,-500.0,0.00016438,2,"2026-01-26T01:10:54.135",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581878,1769389854144,-636.75718801,0.00016438,2,"2026-01-26T01:10:54.144",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581879,1769389854154,-500.0,0.00016438,2,"2026-01-26T01:10:54.154",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581880,1769389854164,-500.0,0.00016438,2,"2026-01-26T01:10:54.164",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581881,1769389854173,-500.0,0.00016438,2,"2026-01-26T01:10:54.173",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581882,1769389854183,-500.0,0.00016438,2,"2026-01-26T01:10:54.183",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581883,1769389854193,-500.0,0.00016438,2,"2026-01-26T01:10:54.193",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581884,1769389854202,-500.0,0.00016438,2,"2026-01-26T01:10:54.202",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581885,1769389854212,-8216.81,0.00016438,2,"2026-01-26T01:10:54.212",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581886,1769389854222,-500.0,0.00016438,2,"2026-01-26T01:10:54.222",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581887,1769389854233,-500.0,0.00016438,2,"2026-01-26T01:10:54.233",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581888,1769389854243,-500.0,0.00016438,2,"2026-01-26T01:10:54.243",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581889,1769389854253,-500.0,0.00016438,2,"2026-01-26T01:10:54.253",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581890,1769389854263,-476.51297234,0.00016438,2,"2026-01-26T01:10:54.263",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581891,1769389854272,-500.0,0.00016438,2,"2026-01-26T01:10:54.272",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581892,1769389854282,-500.0,0.00016438,2,"2026-01-26T01:10:54.282",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581893,1769389854293,-500.0,0.00016438,2,"2026-01-26T01:10:54.293",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581894,1769389854303,-500.0,0.00016438,2,"2026-01-26T01:10:54.303",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581895,1769389854314,-500.0,0.00016438,2,"2026-01-26T01:10:54.314",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581896,1769389854325,-500.0,0.00016438,2,"2026-01-26T01:10:54.325",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581897,1769389854334,-500.0,0.00016438,2,"2026-01-26T01:10:54.334",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581898,1769389854346,-500.0,0.00016438,2,"2026-01-26T01:10:54.346",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581899,1769389854357,-500.0,0.00016438,2,"2026-01-26T01:10:54.357",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581900,1769389854369,-500.0,0.00016438,2,"2026-01-26T01:10:54.369",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581901,1769389854379,-500.0,0.00016438,2,"2026-01-26T01:10:54.379",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581902,1769389854389,-500.0,0.00016438,2,"2026-01-26T01:10:54.389",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581903,1769389854400,-603.13769465,0.00016438,2,"2026-01-26T01:10:54.400",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581904,1769389854411,-500.0,0.00016438,2,"2026-01-26T01:10:54.411",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581905,1769389854421,-500.0,0.00016438,2,"2026-01-26T01:10:54.421",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581906,1769389854431,-500.0,0.00016438,2,"2026-01-26T01:10:54.431",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581907,1769389854441,-620.95746143,0.00016438,2,"2026-01-26T01:10:54.441",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581908,1769389854451,-500.0,0.00016438,2,"2026-01-26T01:10:54.451",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581909,1769389854461,-500.0,0.00016438,2,"2026-01-26T01:10:54.461",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581910,1769389854471,-500.0,0.00016438,2,"2026-01-26T01:10:54.471",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581911,1769389854482,-507.6,0.00016438,2,"2026-01-26T01:10:54.482",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581912,1769389854492,-500.0,0.00016438,2,"2026-01-26T01:10:54.492",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581913,1769389854501,-500.0,0.00016438,2,"2026-01-26T01:10:54.501",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581914,1769389854511,-500.0,0.00016438,2,"2026-01-26T01:10:54.511",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581915,1769389854520,-500.0,0.00016438,2,"2026-01-26T01:10:54.520",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581916,1769389854530,-500.0,0.00016438,2,"2026-01-26T01:10:54.530",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581917,1769389854540,-500.0,0.00016438,2,"2026-01-26T01:10:54.540",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581918,1769389854550,-500.0,0.00016438,2,"2026-01-26T01:10:54.550",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581919,1769389854564,-1146.71,0.00016438,2,"2026-01-26T01:10:54.564",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581920,1769389854574,-500.0,0.00016438,2,"2026-01-26T01:10:54.574",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581921,1769389854583,-505.61069417,0.00016438,2,"2026-01-26T01:10:54.583",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581922,1769389854594,-500.0,0.00016438,2,"2026-01-26T01:10:54.594",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581923,1769389854604,-500.0,0.00016438,2,"2026-01-26T01:10:54.604",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581924,1769389854614,-500.0,0.00016438,2,"2026-01-26T01:10:54.614",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581925,1769389854624,-500.0,0.00016438,2,"2026-01-26T01:10:54.624",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581926,1769389854634,-500.0,0.00016438,2,"2026-01-26T01:10:54.634",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581927,1769389854644,-500.0,0.00016438,2,"2026-01-26T01:10:54.644",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581928,1769389854654,-500.0,0.00016438,2,"2026-01-26T01:10:54.654",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581929,1769389854664,-500.0,0.00016438,2,"2026-01-26T01:10:54.664",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581930,1769389854673,-500.0,0.00016438,2,"2026-01-26T01:10:54.673",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581931,1769389854683,-500.0,0.00016438,2,"2026-01-26T01:10:54.683",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581932,1769389854692,-500.0,0.00016438,2,"2026-01-26T01:10:54.692",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581933,1769389854703,-500.0,0.00016438,2,"2026-01-26T01:10:54.703",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581934,1769389854718,-500.0,0.00016438,2,"2026-01-26T01:10:54.718",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581935,1769389854729,-500.0,0.00016438,2,"2026-01-26T01:10:54.729",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581936,1769389854739,-500.0,0.00016438,2,"2026-01-26T01:10:54.739",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581937,1769389854748,-500.0,0.00016438,2,"2026-01-26T01:10:54.748",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581938,1769389854758,-500.0,0.00016438,2,"2026-01-26T01:10:54.758",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581939,1769389854767,-500.0,0.00016438,2,"2026-01-26T01:10:54.767",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581940,1769389854777,-500.0,0.00016438,2,"2026-01-26T01:10:54.777",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581941,1769389854787,-500.0,0.00016438,2,"2026-01-26T01:10:54.787",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581942,1769389854796,-500.0,0.00016438,2,"2026-01-26T01:10:54.796",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581943,1769389854806,-500.0,0.00016438,2,"2026-01-26T01:10:54.806",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581944,1769389854816,-500.0,0.00016438,2,"2026-01-26T01:10:54.816",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581945,1769389854825,-599.99,0.00016438,2,"2026-01-26T01:10:54.825",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581946,1769389854835,-500.0,0.00016438,2,"2026-01-26T01:10:54.835",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581947,1769389854845,-500.0,0.00016438,2,"2026-01-26T01:10:54.845",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581948,1769389854855,-500.0,0.00016438,2,"2026-01-26T01:10:54.855",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581949,1769389854864,-500.0,0.00016438,2,"2026-01-26T01:10:54.864",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581950,1769389854874,-500.0,0.00016438,2,"2026-01-26T01:10:54.874",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581951,1769389854884,-500.0,0.00016438,2,"2026-01-26T01:10:54.884",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581952,1769389854894,-500.0,0.00016438,2,"2026-01-26T01:10:54.894",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581953,1769389854905,-500.0,0.00016438,2,"2026-01-26T01:10:54.905",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581954,1769389854915,-500.0,0.00016438,2,"2026-01-26T01:10:54.915",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581955,1769389854924,-500.0,0.00016438,2,"2026-01-26T01:10:54.924",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581956,1769389854934,-500.0,0.00016438,2,"2026-01-26T01:10:54.934",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581957,1769389854944,-500.0,0.00016438,2,"2026-01-26T01:10:54.944",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581958,1769389854953,-500.0,0.00016438,2,"2026-01-26T01:10:54.953",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581959,1769389854963,-500.0,0.00016438,2,"2026-01-26T01:10:54.963",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581960,1769389854972,-500.0,0.00016438,2,"2026-01-26T01:10:54.972",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581961,1769389854982,-500.0,0.00016438,2,"2026-01-26T01:10:54.982",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581962,1769389854992,-500.0,0.00016438,2,"2026-01-26T01:10:54.992",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581963,1769389855005,-500.0,0.00016438,2,"2026-01-26T01:10:55.005",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581964,1769389855014,-500.0,0.00016438,2,"2026-01-26T01:10:55.014",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581965,1769389855024,-500.0,0.00016438,2,"2026-01-26T01:10:55.024",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581966,1769389855033,-500.0,0.00016438,2,"2026-01-26T01:10:55.033",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581967,1769389855044,-647.69,0.00016438,2,"2026-01-26T01:10:55.044",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581968,1769389855053,-500.0,0.00016438,2,"2026-01-26T01:10:55.053",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581969,1769389855063,-500.0,0.00016438,2,"2026-01-26T01:10:55.063",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581970,1769389855075,-500.0,0.00016438,2,"2026-01-26T01:10:55.075",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581971,1769389855084,-500.0,0.00016438,2,"2026-01-26T01:10:55.084",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581972,1769389855094,-588.79352569,0.00016438,2,"2026-01-26T01:10:55.094",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581973,1769389855104,-500.0,0.00016438,2,"2026-01-26T01:10:55.104",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581974,1769389855114,-500.0,0.00016438,2,"2026-01-26T01:10:55.114",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581975,1769389855124,-500.0,0.00016438,2,"2026-01-26T01:10:55.124",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581976,1769389855135,-500.0,0.00016438,2,"2026-01-26T01:10:55.135",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581977,1769389855145,-500.0,0.00016438,2,"2026-01-26T01:10:55.145",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581978,1769389855155,-500.0,0.00016438,2,"2026-01-26T01:10:55.155",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581979,1769389855165,-500.0,0.00016438,2,"2026-01-26T01:10:55.165",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581980,1769389855175,-500.0,0.00016438,2,"2026-01-26T01:10:55.175",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581981,1769389855185,-500.0,0.00016438,2,"2026-01-26T01:10:55.185",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581982,1769389855195,-500.0,0.00016438,2,"2026-01-26T01:10:55.195",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581983,1769389855205,-500.0,0.00016438,2,"2026-01-26T01:10:55.205",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581984,1769389855215,-500.0,0.00016438,2,"2026-01-26T01:10:55.215",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581985,1769389855225,-595.62,0.00016438,2,"2026-01-26T01:10:55.225",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581986,1769389855238,-500.0,0.00016438,2,"2026-01-26T01:10:55.238",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581987,1769389855247,-500.0,0.00016438,2,"2026-01-26T01:10:55.247",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581988,1769389855257,-500.0,0.00016438,2,"2026-01-26T01:10:55.257",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581989,1769389855266,-500.0,0.00016438,2,"2026-01-26T01:10:55.266",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581990,1769389855276,-500.0,0.00016438,2,"2026-01-26T01:10:55.276",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581991,1769389855286,-500.0,0.00016438,2,"2026-01-26T01:10:55.286",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581992,1769389855295,-645.86,0.00016438,2,"2026-01-26T01:10:55.295",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581993,1769389855305,-500.0,0.00016438,2,"2026-01-26T01:10:55.305",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581994,1769389855315,-500.0,0.00016438,2,"2026-01-26T01:10:55.315",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581995,1769389855325,-500.0,0.00016438,2,"2026-01-26T01:10:55.325",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581996,1769389855335,-578.79241899,0.00016438,2,"2026-01-26T01:10:55.335",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581997,1769389855345,-500.0,0.00016438,2,"2026-01-26T01:10:55.345",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581998,1769389855355,-500.0,0.00016438,2,"2026-01-26T01:10:55.355",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403581999,1769389855365,-500.0,0.00016438,2,"2026-01-26T01:10:55.365",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582000,1769389855376,-500.0,0.00016438,2,"2026-01-26T01:10:55.376",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582001,1769389855386,-500.0,0.00016438,2,"2026-01-26T01:10:55.386",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582002,1769389855395,-500.0,0.00016438,2,"2026-01-26T01:10:55.395",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582003,1769389855405,-512.76654057,0.00016438,2,"2026-01-26T01:10:55.405",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582004,1769389855415,-500.0,0.00016438,2,"2026-01-26T01:10:55.415",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582005,1769389855424,-500.0,0.00016438,2,"2026-01-26T01:10:55.424",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582006,1769389855434,-500.0,0.00016438,2,"2026-01-26T01:10:55.434",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582007,1769389855444,-500.0,0.00016438,2,"2026-01-26T01:10:55.444",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582008,1769389855453,-500.0,0.00016438,2,"2026-01-26T01:10:55.453",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582009,1769389855462,-500.0,0.00016438,2,"2026-01-26T01:10:55.462",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582010,1769389855472,-500.0,0.00016438,2,"2026-01-26T01:10:55.472",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582011,1769389855483,-500.0,0.00016438,2,"2026-01-26T01:10:55.483",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582012,1769389855493,-500.0,0.00016438,2,"2026-01-26T01:10:55.493",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582013,1769389855502,-500.0,0.00016438,2,"2026-01-26T01:10:55.502",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582014,1769389855512,-500.0,0.00016438,2,"2026-01-26T01:10:55.512",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582015,1769389855522,-500.0,0.00016438,2,"2026-01-26T01:10:55.522",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582016,1769389855531,-500.0,0.00016438,2,"2026-01-26T01:10:55.531",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582017,1769389855541,-1705.05,0.00016438,2,"2026-01-26T01:10:55.541",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582018,1769389855550,-500.0,0.00016438,2,"2026-01-26T01:10:55.550",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582019,1769389855559,-500.0,0.00016438,2,"2026-01-26T01:10:55.559",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582020,1769389855569,-630.09377851,0.00016438,2,"2026-01-26T01:10:55.569",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582021,1769389855579,-500.0,0.00016438,2,"2026-01-26T01:10:55.579",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582022,1769389855589,-500.0,0.00016438,2,"2026-01-26T01:10:55.589",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582023,1769389855598,-500.0,0.00016438,2,"2026-01-26T01:10:55.598",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582024,1769389855608,-500.0,0.00016438,2,"2026-01-26T01:10:55.608",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582025,1769389855617,-500.0,0.00016438,2,"2026-01-26T01:10:55.617",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582026,1769389855626,-500.0,0.00016438,2,"2026-01-26T01:10:55.626",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582027,1769389855636,-500.0,0.00016438,2,"2026-01-26T01:10:55.636",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582028,1769389855646,-500.0,0.00016438,2,"2026-01-26T01:10:55.646",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582029,1769389855655,-500.0,0.00016438,2,"2026-01-26T01:10:55.655",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582030,1769389855664,-602.49238408,0.00016438,2,"2026-01-26T01:10:55.664",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582031,1769389855674,-519.33691873,0.00016438,2,"2026-01-26T01:10:55.674",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582032,1769389855683,-500.0,0.00016438,2,"2026-01-26T01:10:55.683",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582033,1769389855692,-500.0,0.00016438,2,"2026-01-26T01:10:55.692",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582034,1769389855702,-500.0,0.00016438,2,"2026-01-26T01:10:55.702",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582035,1769389855711,-500.0,0.00016438,2,"2026-01-26T01:10:55.711",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582036,1769389855720,-500.0,0.00016438,2,"2026-01-26T01:10:55.720",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582037,1769389855730,-500.0,0.00016438,2,"2026-01-26T01:10:55.730",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582038,1769389855739,-500.0,0.00016438,2,"2026-01-26T01:10:55.739",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582039,1769389855749,-500.0,0.00016438,2,"2026-01-26T01:10:55.749",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582040,1769389855758,-500.0,0.00016438,2,"2026-01-26T01:10:55.758",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582041,1769389855767,-500.0,0.00016438,2,"2026-01-26T01:10:55.767",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582042,1769389855777,-500.0,0.00016438,2,"2026-01-26T01:10:55.777",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582043,1769389855786,-1574.39,0.00016438,2,"2026-01-26T01:10:55.786",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582044,1769389855795,-500.0,0.00016438,2,"2026-01-26T01:10:55.795",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582045,1769389855805,-500.0,0.00016438,2,"2026-01-26T01:10:55.805",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582046,1769389855815,-500.0,0.00016438,2,"2026-01-26T01:10:55.815",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582047,1769389855825,-500.0,0.00016438,2,"2026-01-26T01:10:55.825",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582048,1769389855835,-500.0,0.00016438,2,"2026-01-26T01:10:55.835",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582049,1769389855844,-151.0,0.00016438,2,"2026-01-26T01:10:55.844",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582050,1769389855853,-151.0,0.00016438,2,"2026-01-26T01:10:55.853",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582051,1769389855863,-500.0,0.00016438,2,"2026-01-26T01:10:55.863",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582052,1769389855872,-500.0,0.00016438,2,"2026-01-26T01:10:55.872",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582053,1769389855882,-500.0,0.00016438,2,"2026-01-26T01:10:55.882",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582054,1769389855892,-500.0,0.00016438,2,"2026-01-26T01:10:55.892",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582055,1769389855901,-500.0,0.00016438,2,"2026-01-26T01:10:55.901",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582056,1769389855911,-500.0,0.00016438,2,"2026-01-26T01:10:55.911",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582057,1769389855920,-500.0,0.00016438,2,"2026-01-26T01:10:55.920",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582058,1769389855930,-500.0,0.00016438,2,"2026-01-26T01:10:55.930",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582059,1769389855940,-1810.29,0.00016438,2,"2026-01-26T01:10:55.940",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582060,1769389855959,-500.0,0.00016438,2,"2026-01-26T01:10:55.959",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582061,1769389855971,-500.0,0.00016438,2,"2026-01-26T01:10:55.971",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582062,1769389855982,-500.0,0.00016438,2,"2026-01-26T01:10:55.982",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582063,1769389855992,-500.0,0.00016438,2,"2026-01-26T01:10:55.992",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582064,1769389856004,-500.0,0.00016438,2,"2026-01-26T01:10:56.004",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582065,1769389856015,-500.0,0.00016438,2,"2026-01-26T01:10:56.015",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582066,1769389856026,-500.0,0.00016438,2,"2026-01-26T01:10:56.026",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582067,1769389856038,-500.0,0.00016438,2,"2026-01-26T01:10:56.038",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582068,1769389856049,-500.0,0.00016438,2,"2026-01-26T01:10:56.049",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582069,1769389856060,-500.0,0.00016438,2,"2026-01-26T01:10:56.060",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582070,1769389856069,-500.0,0.00016438,2,"2026-01-26T01:10:56.069",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582071,1769389856079,-500.0,0.00016438,2,"2026-01-26T01:10:56.079",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582072,1769389856090,-500.0,0.00016438,2,"2026-01-26T01:10:56.090",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582073,1769389856100,-500.0,0.00016438,2,"2026-01-26T01:10:56.100",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582074,1769389856110,-500.0,0.00016438,2,"2026-01-26T01:10:56.110",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582075,1769389856120,-644.63,0.00016438,2,"2026-01-26T01:10:56.120",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582076,1769389856130,-500.0,0.00016438,2,"2026-01-26T01:10:56.130",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582077,1769389856141,-500.0,0.00016438,2,"2026-01-26T01:10:56.141",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582078,1769389856150,-500.0,0.00016438,2,"2026-01-26T01:10:56.150",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582079,1769389856161,-500.0,0.00016438,2,"2026-01-26T01:10:56.161",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582080,1769389856171,-500.0,0.00016438,2,"2026-01-26T01:10:56.171",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582081,1769389856182,-500.0,0.00016438,2,"2026-01-26T01:10:56.182",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582082,1769389856193,-151.0,0.00016438,2,"2026-01-26T01:10:56.193",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582083,1769389856204,-151.0,0.00016438,2,"2026-01-26T01:10:56.204",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582084,1769389856570,-500.0,0.00016438,2,"2026-01-26T01:10:56.570",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582085,1769389856580,-500.0,0.00016438,2,"2026-01-26T01:10:56.580",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582086,1769389856590,-500.0,0.00016438,2,"2026-01-26T01:10:56.590",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582087,1769389856603,-500.0,0.00016438,2,"2026-01-26T01:10:56.603",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582088,1769389856612,-500.0,0.00016438,2,"2026-01-26T01:10:56.612",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582089,1769389856622,-500.0,0.00016438,2,"2026-01-26T01:10:56.622",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582090,1769389856632,-680.88,0.00016438,2,"2026-01-26T01:10:56.632",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582091,1769389856641,-500.0,0.00016438,2,"2026-01-26T01:10:56.641",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582092,1769389856650,-500.0,0.00016438,2,"2026-01-26T01:10:56.650",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582093,1769389856660,-500.0,0.00016438,2,"2026-01-26T01:10:56.660",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582094,1769389856670,-283.31585,0.00016438,2,"2026-01-26T01:10:56.670",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582095,1769389856679,-500.0,0.00016438,2,"2026-01-26T01:10:56.679",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582096,1769389856689,-500.0,0.00016438,2,"2026-01-26T01:10:56.689",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582097,1769389856698,-500.0,0.00016438,2,"2026-01-26T01:10:56.698",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582098,1769389856708,-500.0,0.00016438,2,"2026-01-26T01:10:56.708",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582099,1769389856718,-500.0,0.00016438,2,"2026-01-26T01:10:56.718",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582100,1769389856728,-500.0,0.00016438,2,"2026-01-26T01:10:56.728",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582101,1769389856738,-500.0,0.00016438,2,"2026-01-26T01:10:56.738",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582102,1769389856747,-500.0,0.00016438,2,"2026-01-26T01:10:56.747",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582103,1769389856757,-500.0,0.00016438,2,"2026-01-26T01:10:56.757",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582104,1769389856766,-500.0,0.00016438,2,"2026-01-26T01:10:56.766",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582105,1769389856776,-500.0,0.00016438,2,"2026-01-26T01:10:56.776",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582106,1769389856785,-500.0,0.00016438,2,"2026-01-26T01:10:56.785",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582107,1769389856799,-500.0,0.00016438,2,"2026-01-26T01:10:56.799",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582108,1769389856808,-500.0,0.00016438,2,"2026-01-26T01:10:56.808",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582109,1769389856818,-500.0,0.00016438,2,"2026-01-26T01:10:56.818",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582110,1769389856827,-500.0,0.00016438,2,"2026-01-26T01:10:56.827",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582111,1769389856837,-500.0,0.00016438,2,"2026-01-26T01:10:56.837",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582112,1769389856847,-507.54855639,0.00016438,2,"2026-01-26T01:10:56.847",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582113,1769389856857,-509.76424922,0.00016438,2,"2026-01-26T01:10:56.857",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582114,1769389856866,-500.0,0.00016438,2,"2026-01-26T01:10:56.866",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582115,1769389856877,-554.866027,0.00016438,2,"2026-01-26T01:10:56.877",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582116,1769389856889,-500.0,0.00016438,2,"2026-01-26T01:10:56.889",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582117,1769389856899,-500.0,0.00016438,2,"2026-01-26T01:10:56.899",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582118,1769389856909,-500.0,0.00016438,2,"2026-01-26T01:10:56.909",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582119,1769389856919,-500.0,0.00016438,2,"2026-01-26T01:10:56.919",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582120,1769389856929,-500.0,0.00016438,2,"2026-01-26T01:10:56.929",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582121,1769389856939,-527.52097145,0.00016438,2,"2026-01-26T01:10:56.939",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582122,1769389856949,-500.0,0.00016438,2,"2026-01-26T01:10:56.949",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582123,1769389856959,-500.0,0.00016438,2,"2026-01-26T01:10:56.959",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582124,1769389856968,-500.0,0.00016438,2,"2026-01-26T01:10:56.968",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582125,1769389856978,-500.0,0.00016438,2,"2026-01-26T01:10:56.978",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582126,1769389856995,-500.0,0.00016438,2,"2026-01-26T01:10:56.995",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582127,1769389857007,-598.84,0.00016438,2,"2026-01-26T01:10:57.007",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582128,1769389857017,-500.0,0.00016438,2,"2026-01-26T01:10:57.017",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582129,1769389857031,-500.0,0.00016438,2,"2026-01-26T01:10:57.031",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582130,1769389857041,-500.0,0.00016438,2,"2026-01-26T01:10:57.041",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582131,1769389857051,-500.0,0.00016438,2,"2026-01-26T01:10:57.051",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582132,1769389857061,-500.0,0.00016438,2,"2026-01-26T01:10:57.061",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582133,1769389857070,-500.0,0.00016438,2,"2026-01-26T01:10:57.070",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582134,1769389857080,-500.0,0.00016438,2,"2026-01-26T01:10:57.080",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582135,1769389857091,-500.0,0.00016438,2,"2026-01-26T01:10:57.091",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582136,1769389857102,-500.0,0.00016438,2,"2026-01-26T01:10:57.102",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582137,1769389857112,-500.0,0.00016438,2,"2026-01-26T01:10:57.112",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582138,1769389857122,-500.0,0.00016438,2,"2026-01-26T01:10:57.122",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582139,1769389857131,-500.0,0.00016438,2,"2026-01-26T01:10:57.131",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582140,1769389857141,-500.0,0.00016438,2,"2026-01-26T01:10:57.141",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582141,1769389857150,-500.0,0.00016438,2,"2026-01-26T01:10:57.150",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582142,1769389857160,-500.0,0.00016438,2,"2026-01-26T01:10:57.160",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582143,1769389857170,-5012.64,0.00016438,2,"2026-01-26T01:10:57.170",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582144,1769389857180,-500.0,0.00016438,2,"2026-01-26T01:10:57.180",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582145,1769389857190,-500.0,0.00016438,2,"2026-01-26T01:10:57.190",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582146,1769389857202,-500.0,0.00016438,2,"2026-01-26T01:10:57.202",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582147,1769389857212,-500.0,0.00016438,2,"2026-01-26T01:10:57.212",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582148,1769389857222,-500.0,0.00016438,2,"2026-01-26T01:10:57.222",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582149,1769389857233,-500.0,0.00016438,2,"2026-01-26T01:10:57.233",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582150,1769389857242,-500.0,0.00016438,2,"2026-01-26T01:10:57.242",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582151,1769389857252,-500.0,0.00016438,2,"2026-01-26T01:10:57.252",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582152,1769389857262,-1191.7,0.00016438,2,"2026-01-26T01:10:57.262",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582153,1769389857273,-500.0,0.00016438,2,"2026-01-26T01:10:57.273",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582154,1769389857282,-500.0,0.00016438,2,"2026-01-26T01:10:57.282",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582155,1769389857291,-576.66,0.00016438,2,"2026-01-26T01:10:57.291",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582156,1769389857301,-543.13,0.00016438,2,"2026-01-26T01:10:57.301",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582157,1769389857311,-500.0,0.00016438,2,"2026-01-26T01:10:57.311",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582158,1769389857321,-500.0,0.00016438,2,"2026-01-26T01:10:57.321",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582159,1769389857331,-649.52,0.00016438,2,"2026-01-26T01:10:57.331",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582160,1769389857341,-526.28,0.00016438,2,"2026-01-26T01:10:57.341",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582161,1769389857351,-503.40517895,0.00016438,2,"2026-01-26T01:10:57.351",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582162,1769389857360,-500.0,0.00016438,2,"2026-01-26T01:10:57.360",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582163,1769389857370,-885.94,0.00016438,2,"2026-01-26T01:10:57.370",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582164,1769389857380,-500.0,0.00016438,2,"2026-01-26T01:10:57.380",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582165,1769389857389,-500.0,0.00016438,2,"2026-01-26T01:10:57.389",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582166,1769389857399,-500.0,0.00016438,2,"2026-01-26T01:10:57.399",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582167,1769389857409,-500.0,0.00016438,2,"2026-01-26T01:10:57.409",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582168,1769389857419,-500.0,0.00016438,2,"2026-01-26T01:10:57.419",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582169,1769389857428,-500.0,0.00016438,2,"2026-01-26T01:10:57.428",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582170,1769389857438,-500.0,0.00016438,2,"2026-01-26T01:10:57.438",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582171,1769389857448,-443.39937661,0.00016438,2,"2026-01-26T01:10:57.448",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582172,1769389857459,-500.0,0.00016438,2,"2026-01-26T01:10:57.459",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582173,1769389857469,-241.81578153,0.00016438,2,"2026-01-26T01:10:57.469",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582174,1769389857479,-1579.2,0.00016438,2,"2026-01-26T01:10:57.479",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582175,1769389857489,-282.3026343,0.00016438,2,"2026-01-26T01:10:57.489",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582176,1769389857499,-500.0,0.00016438,2,"2026-01-26T01:10:57.499",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582177,1769389857509,-500.0,0.00016438,2,"2026-01-26T01:10:57.509",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582178,1769389857519,-500.0,0.00016438,2,"2026-01-26T01:10:57.519",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582179,1769389857528,-833.58,0.00016438,2,"2026-01-26T01:10:57.528",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582180,1769389857538,-531.93,0.00016438,2,"2026-01-26T01:10:57.538",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582181,1769389857548,-500.0,0.00016438,2,"2026-01-26T01:10:57.548",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582182,1769389857558,-500.0,0.00016438,2,"2026-01-26T01:10:57.558",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582183,1769389857567,-694.51,0.00016438,2,"2026-01-26T01:10:57.567",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582184,1769389857577,-500.0,0.00016438,2,"2026-01-26T01:10:57.577",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582185,1769389857587,-500.0,0.00016438,2,"2026-01-26T01:10:57.587",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582186,1769389857596,-500.0,0.00016438,2,"2026-01-26T01:10:57.596",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582187,1769389857606,-749.23,0.00016438,2,"2026-01-26T01:10:57.606",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582188,1769389857616,-500.0,0.00016438,2,"2026-01-26T01:10:57.616",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582189,1769389857625,-500.0,0.00016438,2,"2026-01-26T01:10:57.625",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582190,1769389857635,-500.0,0.00016438,2,"2026-01-26T01:10:57.635",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582191,1769389857645,-500.0,0.00016438,2,"2026-01-26T01:10:57.645",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582192,1769389857655,-500.0,0.00016438,2,"2026-01-26T01:10:57.655",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582193,1769389857665,-1000.0,0.00016438,2,"2026-01-26T01:10:57.665",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582194,1769389857674,-204.404307,0.00016438,2,"2026-01-26T01:10:57.674",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582195,1769389857684,-204.404307,0.00016438,2,"2026-01-26T01:10:57.684",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582196,1769389857694,-500.0,0.00016438,2,"2026-01-26T01:10:57.694",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582197,1769389857703,-204.404307,0.00016438,2,"2026-01-26T01:10:57.703",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582198,1769389857712,-204.404307,0.00016438,2,"2026-01-26T01:10:57.712",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582199,1769389857722,-500.0,0.00016438,2,"2026-01-26T01:10:57.722",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582200,1769389857732,-514.01867521,0.00016438,2,"2026-01-26T01:10:57.732",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582201,1769389857741,-500.0,0.00016438,2,"2026-01-26T01:10:57.741",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582202,1769389857751,-500.0,0.00016438,2,"2026-01-26T01:10:57.751",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582203,1769389857761,-500.0,0.00016438,2,"2026-01-26T01:10:57.761",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582204,1769389857770,-204.404307,0.00016438,2,"2026-01-26T01:10:57.770",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582205,1769389857779,-204.404307,0.00016438,2,"2026-01-26T01:10:57.779",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582206,1769389857788,-500.0,0.00016438,2,"2026-01-26T01:10:57.788",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582207,1769389857798,-500.0,0.00016438,2,"2026-01-26T01:10:57.798",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582208,1769389857807,-204.404307,0.00016438,2,"2026-01-26T01:10:57.807",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582209,1769389857817,-500.0,0.00016438,2,"2026-01-26T01:10:57.817",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582210,1769389857826,-204.404307,0.00016438,2,"2026-01-26T01:10:57.826",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582211,1769389857836,-500.0,0.00016438,2,"2026-01-26T01:10:57.836",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582212,1769389857845,-500.0,0.00016438,2,"2026-01-26T01:10:57.845",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582213,1769389857854,-500.0,0.00016438,2,"2026-01-26T01:10:57.854",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582214,1769389857864,-500.0,0.00016438,2,"2026-01-26T01:10:57.864",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582215,1769389857873,-500.0,0.00016438,2,"2026-01-26T01:10:57.873",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582216,1769389857882,-500.0,0.00016438,2,"2026-01-26T01:10:57.882",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582217,1769389857892,-500.0,0.00016438,2,"2026-01-26T01:10:57.892",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582218,1769389857901,-500.0,0.00016438,2,"2026-01-26T01:10:57.901",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582219,1769389857910,-500.0,0.00016438,2,"2026-01-26T01:10:57.910",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582220,1769389857920,-500.0,0.00016438,2,"2026-01-26T01:10:57.920",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582221,1769389857929,-500.0,0.00016438,2,"2026-01-26T01:10:57.929",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582222,1769389857939,-500.0,0.00016438,2,"2026-01-26T01:10:57.939",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582223,1769389857948,-500.0,0.00016438,2,"2026-01-26T01:10:57.948",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582224,1769389857958,-500.0,0.00016438,2,"2026-01-26T01:10:57.958",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582225,1769389857967,-500.0,0.00016438,2,"2026-01-26T01:10:57.967",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582226,1769389857977,-500.0,0.00016438,2,"2026-01-26T01:10:57.977",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582227,1769389857987,-500.0,0.00016438,2,"2026-01-26T01:10:57.987",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582228,1769389857996,-500.0,0.00016438,2,"2026-01-26T01:10:57.996",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582229,1769389858010,-500.0,0.00016438,2,"2026-01-26T01:10:58.010",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582230,1769389858019,-500.0,0.00016438,2,"2026-01-26T01:10:58.019",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582231,1769389858028,-500.0,0.00016438,2,"2026-01-26T01:10:58.028",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582232,1769389858037,-500.0,0.00016438,2,"2026-01-26T01:10:58.037",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582233,1769389858049,-842.94,0.00016438,2,"2026-01-26T01:10:58.049",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582234,1769389858058,-180.989097,0.00016438,2,"2026-01-26T01:10:58.058",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582235,1769389858068,-500.0,0.00016438,2,"2026-01-26T01:10:58.068",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582236,1769389858082,-180.989097,0.00016438,2,"2026-01-26T01:10:58.082",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582237,1769389858096,-1761.7,0.00016438,2,"2026-01-26T01:10:58.096",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582238,1769389858105,-500.0,0.00016438,2,"2026-01-26T01:10:58.105",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582239,1769389858115,-1199.95,0.00016438,2,"2026-01-26T01:10:58.115",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582240,1769389858124,-465.65939007,0.00016438,2,"2026-01-26T01:10:58.124",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582241,1769389858133,-500.0,0.00016438,2,"2026-01-26T01:10:58.133",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582242,1769389858143,-500.0,0.00016438,2,"2026-01-26T01:10:58.143",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582243,1769389858152,-180.989097,0.00016438,2,"2026-01-26T01:10:58.152",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582244,1769389858161,-500.0,0.00016438,2,"2026-01-26T01:10:58.161",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582245,1769389858172,-180.989097,0.00016438,2,"2026-01-26T01:10:58.172",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582246,1769389858181,-500.0,0.00016438,2,"2026-01-26T01:10:58.181",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582247,1769389858191,-500.0,0.00016438,2,"2026-01-26T01:10:58.191",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582248,1769389858200,-500.0,0.00016438,2,"2026-01-26T01:10:58.200",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582249,1769389858210,-500.0,0.00016438,2,"2026-01-26T01:10:58.210",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582250,1769389858220,-500.0,0.00016438,2,"2026-01-26T01:10:58.220",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582251,1769389858230,-500.0,0.00016438,2,"2026-01-26T01:10:58.230",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582252,1769389858239,-500.0,0.00016438,2,"2026-01-26T01:10:58.239",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582253,1769389858249,-500.0,0.00016438,2,"2026-01-26T01:10:58.249",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582254,1769389858258,-500.0,0.00016438,2,"2026-01-26T01:10:58.258",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582255,1769389858268,-500.0,0.00016438,2,"2026-01-26T01:10:58.268",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582256,1769389858278,-500.0,0.00016438,2,"2026-01-26T01:10:58.278",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582257,1769389858287,-500.0,0.00016438,2,"2026-01-26T01:10:58.287",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582258,1769389858297,-500.0,0.00016438,2,"2026-01-26T01:10:58.297",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582259,1769389858306,-500.0,0.00016438,2,"2026-01-26T01:10:58.306",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582260,1769389858316,-500.0,0.00016438,2,"2026-01-26T01:10:58.316",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582261,1769389858326,-500.0,0.00016438,2,"2026-01-26T01:10:58.326",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582262,1769389858336,-500.0,0.00016438,2,"2026-01-26T01:10:58.336",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582263,1769389858345,-500.0,0.00016438,2,"2026-01-26T01:10:58.345",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582264,1769389858354,-500.0,0.00016438,2,"2026-01-26T01:10:58.354",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582265,1769389858363,-500.0,0.00016438,2,"2026-01-26T01:10:58.363",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582266,1769389858373,-500.0,0.00016438,2,"2026-01-26T01:10:58.373",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582267,1769389858382,-500.0,0.00016438,2,"2026-01-26T01:10:58.382",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582268,1769389858394,-500.0,0.00016438,2,"2026-01-26T01:10:58.394",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582269,1769389858412,-500.0,0.00016438,2,"2026-01-26T01:10:58.412",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582270,1769389858427,-500.0,0.00016438,2,"2026-01-26T01:10:58.427",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582271,1769389858444,-500.0,0.00016438,2,"2026-01-26T01:10:58.444",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582272,1769389858454,-500.0,0.00016438,2,"2026-01-26T01:10:58.454",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582273,1769389858462,-500.0,0.00016438,2,"2026-01-26T01:10:58.462",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582274,1769389858472,-500.0,0.00016438,2,"2026-01-26T01:10:58.472",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582275,1769389858482,-500.0,0.00016438,2,"2026-01-26T01:10:58.482",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582276,1769389858492,-500.0,0.00016438,2,"2026-01-26T01:10:58.492",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582277,1769389858501,-500.0,0.00016438,2,"2026-01-26T01:10:58.501",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582278,1769389858510,-274.50578313,0.00016438,2,"2026-01-26T01:10:58.510",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582279,1769389858519,-500.0,0.00016438,2,"2026-01-26T01:10:58.519",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582280,1769389858529,-500.0,0.00016438,2,"2026-01-26T01:10:58.529",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582281,1769389858538,-500.0,0.00016438,2,"2026-01-26T01:10:58.538",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582282,1769389858547,-500.0,0.00016438,2,"2026-01-26T01:10:58.547",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582283,1769389858556,-621.04,0.00016438,2,"2026-01-26T01:10:58.556",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582284,1769389858565,-500.0,0.00016438,2,"2026-01-26T01:10:58.565",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582285,1769389858575,-553.40897765,0.00016438,2,"2026-01-26T01:10:58.575",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582286,1769389858585,-500.0,0.00016438,2,"2026-01-26T01:10:58.585",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582287,1769389858594,-500.0,0.00016438,2,"2026-01-26T01:10:58.594",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582288,1769389858603,-500.0,0.00016438,2,"2026-01-26T01:10:58.603",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582289,1769389858612,-500.0,0.00016438,2,"2026-01-26T01:10:58.612",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582290,1769389858622,-500.0,0.00016438,2,"2026-01-26T01:10:58.622",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582291,1769389858631,-500.0,0.00016438,2,"2026-01-26T01:10:58.631",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582292,1769389858640,-500.0,0.00016438,2,"2026-01-26T01:10:58.640",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582293,1769389858649,-500.0,0.00016438,2,"2026-01-26T01:10:58.649",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582294,1769389858660,-500.0,0.00016438,2,"2026-01-26T01:10:58.660",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582295,1769389858670,-500.0,0.00016438,2,"2026-01-26T01:10:58.670",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582296,1769389858679,-500.0,0.00016438,2,"2026-01-26T01:10:58.679",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582297,1769389858688,-500.0,0.00016438,2,"2026-01-26T01:10:58.688",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582298,1769389858697,-500.0,0.00016438,2,"2026-01-26T01:10:58.697",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582299,1769389858706,-500.0,0.00016438,2,"2026-01-26T01:10:58.706",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582300,1769389858715,-2234.97,0.00016438,2,"2026-01-26T01:10:58.715",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582301,1769389858724,-500.0,0.00016438,2,"2026-01-26T01:10:58.724",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582302,1769389858734,-500.0,0.00016438,2,"2026-01-26T01:10:58.734",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582303,1769389858743,-500.0,0.00016438,2,"2026-01-26T01:10:58.743",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582304,1769389858752,-500.0,0.00016438,2,"2026-01-26T01:10:58.752",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582305,1769389858761,-500.0,0.00016438,2,"2026-01-26T01:10:58.761",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582306,1769389858771,-500.0,0.00016438,2,"2026-01-26T01:10:58.771",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582307,1769389858781,-500.0,0.00016438,2,"2026-01-26T01:10:58.781",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582308,1769389858790,-500.0,0.00016438,2,"2026-01-26T01:10:58.790",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582309,1769389858800,-500.0,0.00016438,2,"2026-01-26T01:10:58.800",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582310,1769389858809,-905.15,0.00016438,2,"2026-01-26T01:10:58.809",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582311,1769389858818,-500.0,0.00016438,2,"2026-01-26T01:10:58.818",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582312,1769389858827,-506.39647218,0.00016438,2,"2026-01-26T01:10:58.827",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582313,1769389858836,-1362.52,0.00016438,2,"2026-01-26T01:10:58.836",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582314,1769389858845,-500.0,0.00016438,2,"2026-01-26T01:10:58.845",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582315,1769389858855,-505.47751684,0.00016438,2,"2026-01-26T01:10:58.855",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582316,1769389858864,-500.0,0.00016438,2,"2026-01-26T01:10:58.864",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582317,1769389858874,-500.0,0.00016438,2,"2026-01-26T01:10:58.874",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582318,1769389858883,-505.89036575,0.00016438,2,"2026-01-26T01:10:58.883",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582319,1769389858892,-500.0,0.00016438,2,"2026-01-26T01:10:58.892",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582320,1769389858992,-500.0,0.00016438,2,"2026-01-26T01:10:58.992",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582321,1769389859003,-500.0,0.00016438,2,"2026-01-26T01:10:59.003",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582322,1769389859012,-500.0,0.00016438,2,"2026-01-26T01:10:59.012",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582323,1769389859021,-500.0,0.00016438,2,"2026-01-26T01:10:59.021",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582324,1769389859034,-500.0,0.00016438,2,"2026-01-26T01:10:59.034",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582325,1769389859043,-500.0,0.00016438,2,"2026-01-26T01:10:59.043",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582326,1769389859052,-500.0,0.00016438,2,"2026-01-26T01:10:59.052",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582327,1769389859061,-500.0,0.00016438,2,"2026-01-26T01:10:59.061",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582328,1769389859072,-500.0,0.00016438,2,"2026-01-26T01:10:59.072",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582329,1769389859082,-245.812812,0.00016438,2,"2026-01-26T01:10:59.082",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582330,1769389859091,-500.0,0.00016438,2,"2026-01-26T01:10:59.091",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582331,1769389859101,-500.0,0.00016438,2,"2026-01-26T01:10:59.101",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582332,1769389859112,-500.0,0.00016438,2,"2026-01-26T01:10:59.112",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582333,1769389859121,-245.812812,0.00016438,2,"2026-01-26T01:10:59.121",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582334,1769389859130,-500.0,0.00016438,2,"2026-01-26T01:10:59.130",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582335,1769389859139,-500.0,0.00016438,2,"2026-01-26T01:10:59.139",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582336,1769389859148,-500.0,0.00016438,2,"2026-01-26T01:10:59.148",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582337,1769389859157,-500.0,0.00016438,2,"2026-01-26T01:10:59.157",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582338,1769389859166,-245.812812,0.00016438,2,"2026-01-26T01:10:59.166",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582339,1769389859175,-500.0,0.00016438,2,"2026-01-26T01:10:59.175",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582340,1769389859184,-510.75668214,0.00016438,2,"2026-01-26T01:10:59.184",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582341,1769389859193,-500.0,0.00016438,2,"2026-01-26T01:10:59.193",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582342,1769389859203,-497.70325075,0.00016438,2,"2026-01-26T01:10:59.203",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582343,1769389859213,-245.812812,0.00016438,2,"2026-01-26T01:10:59.213",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582344,1769389859222,-500.0,0.00016438,2,"2026-01-26T01:10:59.222",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582345,1769389859233,-500.0,0.00016438,2,"2026-01-26T01:10:59.233",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582346,1769389859243,-500.0,0.00016438,2,"2026-01-26T01:10:59.243",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582347,1769389859252,-500.0,0.00016438,2,"2026-01-26T01:10:59.252",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582348,1769389859261,-500.0,0.00016438,2,"2026-01-26T01:10:59.261",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582349,1769389859270,-500.0,0.00016438,2,"2026-01-26T01:10:59.270",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582350,1769389859281,-500.0,0.00016438,2,"2026-01-26T01:10:59.281",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582351,1769389859291,-500.0,0.00016438,2,"2026-01-26T01:10:59.291",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582352,1769389859300,-500.0,0.00016438,2,"2026-01-26T01:10:59.300",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582353,1769389859309,-500.0,0.00016438,2,"2026-01-26T01:10:59.309",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582354,1769389859318,-500.0,0.00016438,2,"2026-01-26T01:10:59.318",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582355,1769389859328,-500.0,0.00016438,2,"2026-01-26T01:10:59.328",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582356,1769389859337,-500.0,0.00016438,2,"2026-01-26T01:10:59.337",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582357,1769389859346,-500.0,0.00016438,2,"2026-01-26T01:10:59.346",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582358,1769389859356,-500.0,0.00016438,2,"2026-01-26T01:10:59.356",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582359,1769389859365,-500.0,0.00016438,2,"2026-01-26T01:10:59.365",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582360,1769389859374,-500.0,0.00016438,2,"2026-01-26T01:10:59.374",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582361,1769389859383,-500.0,0.00016438,2,"2026-01-26T01:10:59.383",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582362,1769389859393,-500.0,0.00016438,2,"2026-01-26T01:10:59.393",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582363,1769389859402,-500.0,0.00016438,2,"2026-01-26T01:10:59.402",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582364,1769389859411,-283.38613843,0.00016438,2,"2026-01-26T01:10:59.411",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582365,1769389859421,-500.0,0.00016438,2,"2026-01-26T01:10:59.421",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582366,1769389859430,-500.0,0.00016438,2,"2026-01-26T01:10:59.430",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582367,1769389859439,-500.0,0.00016438,2,"2026-01-26T01:10:59.439",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582368,1769389859448,-500.0,0.00016438,2,"2026-01-26T01:10:59.448",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582369,1769389859459,-500.0,0.00016438,2,"2026-01-26T01:10:59.459",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582370,1769389859468,-500.0,0.00016438,2,"2026-01-26T01:10:59.468",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582371,1769389859478,-500.0,0.00016438,2,"2026-01-26T01:10:59.478",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582372,1769389859489,-500.0,0.00016438,2,"2026-01-26T01:10:59.489",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582373,1769389859498,-500.0,0.00016438,2,"2026-01-26T01:10:59.498",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582374,1769389859508,-500.0,0.00016438,2,"2026-01-26T01:10:59.508",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582375,1769389859518,-500.0,0.00016438,2,"2026-01-26T01:10:59.518",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582376,1769389859527,-500.0,0.00016438,2,"2026-01-26T01:10:59.527",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582377,1769389859536,-500.0,0.00016438,2,"2026-01-26T01:10:59.536",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582378,1769389859546,-500.0,0.00016438,2,"2026-01-26T01:10:59.546",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582379,1769389859555,-500.0,0.00016438,2,"2026-01-26T01:10:59.555",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582380,1769389859564,-500.0,0.00016438,2,"2026-01-26T01:10:59.564",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582381,1769389859573,-500.0,0.00016438,2,"2026-01-26T01:10:59.573",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582382,1769389859582,-500.0,0.00016438,2,"2026-01-26T01:10:59.582",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582383,1769389859591,-500.0,0.00016438,2,"2026-01-26T01:10:59.591",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582384,1769389859600,-500.0,0.00016438,2,"2026-01-26T01:10:59.600",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582385,1769389859609,-500.0,0.00016438,2,"2026-01-26T01:10:59.609",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582386,1769389859619,-500.0,0.00016438,2,"2026-01-26T01:10:59.619",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582387,1769389859628,-500.0,0.00016438,2,"2026-01-26T01:10:59.628",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582388,1769389859637,-500.0,0.00016438,2,"2026-01-26T01:10:59.637",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582389,1769389859646,-500.0,0.00016438,2,"2026-01-26T01:10:59.646",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582390,1769389859655,-500.0,0.00016438,2,"2026-01-26T01:10:59.655",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582391,1769389859664,-500.0,0.00016438,2,"2026-01-26T01:10:59.664",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582392,1769389859673,-500.0,0.00016438,2,"2026-01-26T01:10:59.673",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582393,1769389859682,-500.0,0.00016438,2,"2026-01-26T01:10:59.682",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582394,1769389859691,-500.0,0.00016438,2,"2026-01-26T01:10:59.691",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582395,1769389859700,-500.0,0.00016438,2,"2026-01-26T01:10:59.700",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582396,1769389859708,-500.0,0.00016438,2,"2026-01-26T01:10:59.708",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582397,1769389859717,-500.0,0.00016438,2,"2026-01-26T01:10:59.717",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582398,1769389859726,-500.0,0.00016438,2,"2026-01-26T01:10:59.726",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582399,1769389859736,-500.0,0.00016438,2,"2026-01-26T01:10:59.736",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582400,1769389859745,-500.0,0.00016438,2,"2026-01-26T01:10:59.745",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582401,1769389859754,-500.0,0.00016438,2,"2026-01-26T01:10:59.754",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582402,1769389859763,-500.0,0.00016438,2,"2026-01-26T01:10:59.763",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582403,1769389859772,-500.0,0.00016438,2,"2026-01-26T01:10:59.772",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582404,1769389859781,-500.0,0.00016438,2,"2026-01-26T01:10:59.781",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582405,1769389859790,-500.0,0.00016438,2,"2026-01-26T01:10:59.790",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582406,1769389859799,-500.0,0.00016438,2,"2026-01-26T01:10:59.799",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582407,1769389859808,-500.0,0.00016438,2,"2026-01-26T01:10:59.808",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582408,1769389859817,-500.0,0.00016438,2,"2026-01-26T01:10:59.817",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582409,1769389859826,-500.0,0.00016438,2,"2026-01-26T01:10:59.826",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582410,1769389859834,-500.0,0.00016438,2,"2026-01-26T01:10:59.834",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582411,1769389859844,-500.0,0.00016438,2,"2026-01-26T01:10:59.844",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582412,1769389859852,-500.0,0.00016438,2,"2026-01-26T01:10:59.852",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582413,1769389859861,-176.80005045,0.00016438,2,"2026-01-26T01:10:59.861",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582414,1769389859871,-517.18,0.00016438,2,"2026-01-26T01:10:59.871",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582415,1769389859879,-500.0,0.00016438,2,"2026-01-26T01:10:59.879",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582416,1769389859889,-500.0,0.00016438,2,"2026-01-26T01:10:59.889",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582417,1769389859898,-500.0,0.00016438,2,"2026-01-26T01:10:59.898",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582418,1769389859907,-500.0,0.00016438,2,"2026-01-26T01:10:59.907",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582419,1769389859916,-500.0,0.00016438,2,"2026-01-26T01:10:59.916",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582420,1769389859925,-500.0,0.00016438,2,"2026-01-26T01:10:59.925",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582421,1769389859934,-500.0,0.00016438,2,"2026-01-26T01:10:59.934",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582422,1769389859943,-500.0,0.00016438,2,"2026-01-26T01:10:59.943",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582423,1769389859951,-500.0,0.00016438,2,"2026-01-26T01:10:59.951",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582424,1769389859961,-500.0,0.00016438,2,"2026-01-26T01:10:59.961",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582425,1769389859970,-500.0,0.00016438,2,"2026-01-26T01:10:59.970",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582426,1769389859979,-1000.0,0.00016438,2,"2026-01-26T01:10:59.979",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582427,1769389859990,-328.36006049,0.00016438,2,"2026-01-26T01:10:59.990",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582428,1769389860000,-797.0,0.00016438,2,"2026-01-26T01:11:00.000",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582429,1769389860010,-151.0,0.00016438,2,"2026-01-26T01:11:00.010",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582430,1769389860019,-151.0,0.00016438,2,"2026-01-26T01:11:00.019",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582431,1769389860032,-151.000009,0.00016438,2,"2026-01-26T01:11:00.032",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582432,1769389860041,-1000.0,0.00016438,2,"2026-01-26T01:11:00.041",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582433,1769389860050,-165.2,0.0001644,2,"2026-01-26T01:11:00.050",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582434,1769389860059,-5888.0,0.0001649,2,"2026-01-26T01:11:00.059",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582435,1769389860068,-5888.0,0.00016492,2,"2026-01-26T01:11:00.068",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582436,1769389860078,-8659.0,0.00016499,2,"2026-01-26T01:11:00.078",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582437,1769389860088,-615.41,0.00016515,2,"2026-01-26T01:11:00.088",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582438,1769389860104,-166.66,0.0001652,2,"2026-01-26T01:11:00.104",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582439,1769389860113,-1000.0,0.00016541,2,"2026-01-26T01:11:00.113",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582440,1769389860122,-200.0,0.00016602,2,"2026-01-26T01:11:00.122",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582441,1769389860131,-179.93,0.00016603,2,"2026-01-26T01:11:00.131",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582442,1769389860140,-150.0,0.00016603,2,"2026-01-26T01:11:00.140",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582443,1769389860149,-1231.25,0.00016603,2,"2026-01-26T01:11:00.149",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582444,1769389860158,-150.0,0.00016603,2,"2026-01-26T01:11:00.158",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582445,1769389860167,-150.0,0.00016603,2,"2026-01-26T01:11:00.167",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582446,1769389860176,-468.65,0.00016603,2,"2026-01-26T01:11:00.176",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582447,1769389860186,-558.8,0.00016603,2,"2026-01-26T01:11:00.186",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582448,1769389860195,-172.18,0.00016603,2,"2026-01-26T01:11:00.195",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582449,1769389860205,-433.62283719,0.00016612,2,"2026-01-26T01:11:00.205",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582450,1769389860214,-178.76747108,0.00016619,2,"2026-01-26T01:11:00.214",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582451,1769389860223,-315.36700896,0.00016619,2,"2026-01-26T01:11:00.223",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582452,1769389860233,-1000.0,0.00016651,2,"2026-01-26T01:11:00.233",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582453,1769389860242,-969.26,0.00016662,2,"2026-01-26T01:11:00.242",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582454,1769389860252,-484.63,0.00016662,2,"2026-01-26T01:11:00.252",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582455,1769389860260,-484.63,0.00016662,2,"2026-01-26T01:11:00.260",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582456,1769389860271,-484.63,0.00016662,2,"2026-01-26T01:11:00.271",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582457,1769389860280,-484.63,0.00016662,2,"2026-01-26T01:11:00.280",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582458,1769389860289,-1000.0,0.00016681,2,"2026-01-26T01:11:00.289",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582459,1769389860299,-5888.0,0.00016694,2,"2026-01-26T01:11:00.299",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582460,1769389860308,-1038.75,0.00016698,2,"2026-01-26T01:11:00.308",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582461,1769389860316,-500.0,0.00016711,2,"2026-01-26T01:11:00.316",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582462,1769389860326,-500.0,0.00016711,2,"2026-01-26T01:11:00.326",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582463,1769389860339,-500.0,0.00016711,2,"2026-01-26T01:11:00.339",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582464,1769389860349,-500.0,0.00016711,3,"2026-01-26T01:11:00.349",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582465,1769389860358,-500.0,0.00016711,4,"2026-01-26T01:11:00.358",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582466,1769389860367,-500.0,0.00016711,5,"2026-01-26T01:11:00.367",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582467,1769389860376,-500.0,0.00016711,6,"2026-01-26T01:11:00.376",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582468,1769389860385,-500.0,0.00016711,7,"2026-01-26T01:11:00.385",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582469,1769389860394,-193.0675716,0.00016711,8,"2026-01-26T01:11:00.394",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582470,1769389860404,-500.0,0.00016711,2,"2026-01-26T01:11:00.404",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582471,1769389860413,-300.0,0.00016711,2,"2026-01-26T01:11:00.413",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582472,1769389860422,-300.0,0.00016711,2,"2026-01-26T01:11:00.422",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582473,1769389860431,-500.0,0.00016711,2,"2026-01-26T01:11:00.431",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582474,1769389860439,-500.0,0.00016711,2,"2026-01-26T01:11:00.439",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582475,1769389860449,-300.0,0.00016711,2,"2026-01-26T01:11:00.449",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582476,1769389860458,-300.0,0.00016711,2,"2026-01-26T01:11:00.458",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582477,1769389860467,-300.0,0.00016711,2,"2026-01-26T01:11:00.467",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582478,1769389860476,-300.0,0.00016711,2,"2026-01-26T01:11:00.476",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582479,1769389860487,-537.55277387,0.00016712,2,"2026-01-26T01:11:00.487",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582480,1769389860496,-500.0,0.00016712,2,"2026-01-26T01:11:00.496",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582481,1769389860504,-500.0,0.00016712,2,"2026-01-26T01:11:00.504",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582482,1769389860513,-500.0,0.00016712,2,"2026-01-26T01:11:00.513",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582483,1769389860522,-500.0,0.00016712,2,"2026-01-26T01:11:00.522",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582484,1769389860531,-1879.49361736,0.00016712,2,"2026-01-26T01:11:00.531",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582485,1769389860540,-500.0,0.00016712,2,"2026-01-26T01:11:00.540",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582486,1769389860549,-500.0,0.00016712,2,"2026-01-26T01:11:00.549",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582487,1769389860558,-566.86986615,0.00016712,2,"2026-01-26T01:11:00.558",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582488,1769389860567,-439.79851914,0.00016712,2,"2026-01-26T01:11:00.567",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582489,1769389860576,-500.0,0.00016712,2,"2026-01-26T01:11:00.576",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582490,1769389860584,-500.0,0.00016712,2,"2026-01-26T01:11:00.584",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582491,1769389860593,-500.0,0.00016712,2,"2026-01-26T01:11:00.593",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582492,1769389860602,-500.0,0.00016712,2,"2026-01-26T01:11:00.602",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582493,1769389860611,-226.49429499,0.00016712,2,"2026-01-26T01:11:00.611",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582494,1769389860620,-500.0,0.00016712,2,"2026-01-26T01:11:00.620",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582495,1769389860629,-500.0,0.00016712,2,"2026-01-26T01:11:00.629",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582496,1769389860638,-500.0,0.00016712,2,"2026-01-26T01:11:00.638",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582497,1769389860647,-500.0,0.00016712,2,"2026-01-26T01:11:00.647",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582498,1769389860656,-500.0,0.00016712,2,"2026-01-26T01:11:00.656",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582499,1769389860665,-500.0,0.00016712,2,"2026-01-26T01:11:00.665",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582500,1769389860674,-500.0,0.00016712,2,"2026-01-26T01:11:00.674",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582501,1769389860683,-500.0,0.00016712,2,"2026-01-26T01:11:00.683",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582502,1769389860692,-500.0,0.00016712,2,"2026-01-26T01:11:00.692",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582503,1769389860701,-500.0,0.00016712,2,"2026-01-26T01:11:00.701",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582504,1769389860710,-500.0,0.00016712,2,"2026-01-26T01:11:00.710",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582505,1769389860718,-500.0,0.00016712,2,"2026-01-26T01:11:00.718",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582506,1769389860727,-500.0,0.00016712,2,"2026-01-26T01:11:00.727",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582507,1769389860737,-500.0,0.00016712,2,"2026-01-26T01:11:00.737",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582508,1769389860746,-500.0,0.00016712,2,"2026-01-26T01:11:00.746",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582509,1769389860755,-500.0,0.00016712,2,"2026-01-26T01:11:00.755",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582510,1769389860764,-174.5472551,0.00016712,2,"2026-01-26T01:11:00.764",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582511,1769389860774,-500.0,0.00016712,2,"2026-01-26T01:11:00.774",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582512,1769389860784,-500.0,0.00016712,2,"2026-01-26T01:11:00.784",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582513,1769389860793,-500.0,0.00016712,2,"2026-01-26T01:11:00.793",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582514,1769389860803,-500.0,0.00016712,2,"2026-01-26T01:11:00.803",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582515,1769389860811,-500.0,0.00016712,2,"2026-01-26T01:11:00.811",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582516,1769389860821,-500.0,0.00016712,2,"2026-01-26T01:11:00.821",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582517,1769389860831,-500.0,0.00016712,2,"2026-01-26T01:11:00.831",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582518,1769389860840,-500.0,0.00016712,2,"2026-01-26T01:11:00.840",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582519,1769389860849,-635.21187845,0.00016712,2,"2026-01-26T01:11:00.849",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582520,1769389860858,-502.81,0.00016712,2,"2026-01-26T01:11:00.858",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582521,1769389860867,-500.0,0.00016712,2,"2026-01-26T01:11:00.867",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582522,1769389860876,-500.0,0.00016712,2,"2026-01-26T01:11:00.876",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582523,1769389860885,-500.0,0.00016712,2,"2026-01-26T01:11:00.885",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582524,1769389860894,-500.0,0.00016712,2,"2026-01-26T01:11:00.894",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582525,1769389860903,-500.0,0.00016712,2,"2026-01-26T01:11:00.903",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582526,1769389860912,-500.0,0.00016712,2,"2026-01-26T01:11:00.912",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582527,1769389860921,-500.0,0.00016712,2,"2026-01-26T01:11:00.921",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582528,1769389860930,-500.0,0.00016712,2,"2026-01-26T01:11:00.930",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582529,1769389860939,-541.68870336,0.00016712,2,"2026-01-26T01:11:00.939",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582530,1769389860948,-500.0,0.00016712,2,"2026-01-26T01:11:00.948",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582531,1769389860957,-500.0,0.00016712,2,"2026-01-26T01:11:00.957",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582532,1769389860966,-561.57860686,0.00016712,2,"2026-01-26T01:11:00.966",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582533,1769389860975,-500.0,0.00016712,2,"2026-01-26T01:11:00.975",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582534,1769389860986,-500.0,0.00016712,2,"2026-01-26T01:11:00.986",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582535,1769389860995,-577.56424765,0.00016712,2,"2026-01-26T01:11:00.995",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582536,1769389861006,-500.0,0.00016712,2,"2026-01-26T01:11:01.006",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582537,1769389861017,-500.0,0.00016712,2,"2026-01-26T01:11:01.017",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582538,1769389861025,-500.0,0.00016712,2,"2026-01-26T01:11:01.025",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582539,1769389861034,-500.0,0.00016712,2,"2026-01-26T01:11:01.034",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582540,1769389861043,-500.0,0.00016712,2,"2026-01-26T01:11:01.043",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582541,1769389861054,-500.0,0.00016712,2,"2026-01-26T01:11:01.054",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582542,1769389861063,-200.0,0.00016712,2,"2026-01-26T01:11:01.063",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582543,1769389861072,-500.0,0.00016712,2,"2026-01-26T01:11:01.072",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582544,1769389861081,-587.20479948,0.00016712,2,"2026-01-26T01:11:01.081",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582545,1769389861090,-556.14194408,0.00016712,2,"2026-01-26T01:11:01.090",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582546,1769389861100,-500.0,0.00016712,2,"2026-01-26T01:11:01.100",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582547,1769389861109,-500.0,0.00016712,2,"2026-01-26T01:11:01.109",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582548,1769389861118,-500.0,0.00016712,2,"2026-01-26T01:11:01.118",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582549,1769389861127,-500.0,0.00016712,2,"2026-01-26T01:11:01.127",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582550,1769389861137,-500.0,0.00016712,2,"2026-01-26T01:11:01.137",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582551,1769389861146,-500.0,0.00016712,2,"2026-01-26T01:11:01.146",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582552,1769389861155,-500.0,0.00016712,2,"2026-01-26T01:11:01.155",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582553,1769389861164,-500.0,0.00016712,2,"2026-01-26T01:11:01.164",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582554,1769389861173,-352.08902503,0.00016712,2,"2026-01-26T01:11:01.173",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582555,1769389861183,-500.0,0.00016712,2,"2026-01-26T01:11:01.183",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582556,1769389861192,-500.0,0.00016712,2,"2026-01-26T01:11:01.192",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582557,1769389861202,-500.0,0.00016712,2,"2026-01-26T01:11:01.202",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582558,1769389861211,-500.0,0.00016712,2,"2026-01-26T01:11:01.211",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582559,1769389861220,-500.0,0.00016712,2,"2026-01-26T01:11:01.220",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582560,1769389861229,-500.0,0.00016712,2,"2026-01-26T01:11:01.229",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582561,1769389861240,-500.0,0.00016712,2,"2026-01-26T01:11:01.240",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582562,1769389861249,-500.0,0.00016712,2,"2026-01-26T01:11:01.249",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582563,1769389861258,-500.0,0.00016712,2,"2026-01-26T01:11:01.258",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582564,1769389861267,-500.0,0.00016712,2,"2026-01-26T01:11:01.267",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582565,1769389861276,-500.0,0.00016712,2,"2026-01-26T01:11:01.276",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582566,1769389861285,-500.0,0.00016712,2,"2026-01-26T01:11:01.285",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582567,1769389861295,-341.32569906,0.00016712,2,"2026-01-26T01:11:01.295",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582568,1769389861304,-500.0,0.00016712,2,"2026-01-26T01:11:01.304",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582569,1769389861312,-500.0,0.00016712,2,"2026-01-26T01:11:01.312",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582570,1769389861321,-500.0,0.00016712,2,"2026-01-26T01:11:01.321",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582571,1769389861330,-500.0,0.00016712,2,"2026-01-26T01:11:01.330",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582572,1769389861339,-500.0,0.00016712,2,"2026-01-26T01:11:01.339",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582573,1769389861348,-500.0,0.00016712,2,"2026-01-26T01:11:01.348",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582574,1769389861358,-500.0,0.00016712,2,"2026-01-26T01:11:01.358",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582575,1769389861367,-500.0,0.00016712,2,"2026-01-26T01:11:01.367",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582576,1769389861376,-500.0,0.00016712,2,"2026-01-26T01:11:01.376",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582577,1769389861385,-500.0,0.00016712,2,"2026-01-26T01:11:01.385",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582578,1769389861394,-500.0,0.00016712,2,"2026-01-26T01:11:01.394",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582579,1769389861407,-500.0,0.00016712,2,"2026-01-26T01:11:01.407",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582580,1769389861416,-500.0,0.00016712,2,"2026-01-26T01:11:01.416",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582581,1769389861425,-500.0,0.00016712,2,"2026-01-26T01:11:01.425",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582582,1769389861435,-500.0,0.00016712,2,"2026-01-26T01:11:01.435",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582583,1769389861443,-500.0,0.00016712,2,"2026-01-26T01:11:01.443",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582584,1769389861452,-500.0,0.00016712,2,"2026-01-26T01:11:01.452",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582585,1769389861461,-500.0,0.00016712,2,"2026-01-26T01:11:01.461",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582586,1769389861470,-500.0,0.00016712,2,"2026-01-26T01:11:01.470",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582587,1769389861479,-500.0,0.00016712,2,"2026-01-26T01:11:01.479",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582588,1769389861489,-500.0,0.00016712,2,"2026-01-26T01:11:01.489",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582589,1769389861498,-500.0,0.00016712,2,"2026-01-26T01:11:01.498",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582590,1769389861507,-500.0,0.00016712,2,"2026-01-26T01:11:01.507",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582591,1769389861516,-500.0,0.00016712,2,"2026-01-26T01:11:01.516",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582592,1769389861525,-500.0,0.00016712,2,"2026-01-26T01:11:01.525",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582593,1769389861534,-500.0,0.00016712,2,"2026-01-26T01:11:01.534",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582594,1769389861543,-500.0,0.00016712,2,"2026-01-26T01:11:01.543",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582595,1769389861552,-500.0,0.00016712,2,"2026-01-26T01:11:01.552",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582596,1769389861560,-500.0,0.00016712,2,"2026-01-26T01:11:01.560",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582597,1769389861569,-500.0,0.00016712,2,"2026-01-26T01:11:01.569",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582598,1769389861579,-500.0,0.00016712,2,"2026-01-26T01:11:01.579",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582599,1769389861588,-500.0,0.00016712,2,"2026-01-26T01:11:01.588",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582600,1769389861597,-643.25354,0.00016712,2,"2026-01-26T01:11:01.597",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582601,1769389861606,-500.0,0.00016712,2,"2026-01-26T01:11:01.606",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582602,1769389861615,-515.70068133,0.00016712,2,"2026-01-26T01:11:01.615",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582603,1769389861624,-500.0,0.00016712,2,"2026-01-26T01:11:01.624",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582604,1769389861633,-500.0,0.00016712,2,"2026-01-26T01:11:01.633",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582605,1769389861643,-500.0,0.00016712,2,"2026-01-26T01:11:01.643",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582606,1769389861651,-500.0,0.00016712,2,"2026-01-26T01:11:01.651",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582607,1769389861660,-500.0,0.00016712,2,"2026-01-26T01:11:01.660",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582608,1769389861670,-500.0,0.00016712,2,"2026-01-26T01:11:01.670",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582609,1769389861679,-500.0,0.00016712,2,"2026-01-26T01:11:01.679",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582610,1769389861688,-500.0,0.00016712,2,"2026-01-26T01:11:01.688",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582611,1769389861697,-500.0,0.00016712,2,"2026-01-26T01:11:01.697",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582612,1769389861707,-500.0,0.00016712,2,"2026-01-26T01:11:01.707",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582613,1769389861716,-500.0,0.00016712,2,"2026-01-26T01:11:01.716",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582614,1769389861726,-500.0,0.00016712,2,"2026-01-26T01:11:01.726",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582615,1769389861737,-500.0,0.00016712,2,"2026-01-26T01:11:01.737",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582616,1769389861747,-500.0,0.00016712,2,"2026-01-26T01:11:01.747",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582617,1769389861756,-500.0,0.00016712,2,"2026-01-26T01:11:01.756",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582618,1769389861765,-500.0,0.00016712,2,"2026-01-26T01:11:01.765",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582619,1769389861775,-500.0,0.00016712,2,"2026-01-26T01:11:01.775",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582620,1769389861783,-500.0,0.00016712,2,"2026-01-26T01:11:01.783",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582621,1769389861793,-500.0,0.00016712,2,"2026-01-26T01:11:01.793",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582622,1769389861803,-500.0,0.00016712,2,"2026-01-26T01:11:01.803",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582623,1769389861812,-500.0,0.00016712,2,"2026-01-26T01:11:01.812",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582624,1769389861822,-500.0,0.00016712,2,"2026-01-26T01:11:01.822",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582625,1769389861832,-500.0,0.00016712,2,"2026-01-26T01:11:01.832",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582626,1769389861841,-500.0,0.00016712,2,"2026-01-26T01:11:01.841",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582627,1769389861851,-500.0,0.00016712,2,"2026-01-26T01:11:01.851",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582628,1769389861861,-500.0,0.00016712,2,"2026-01-26T01:11:01.861",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582629,1769389861870,-500.0,0.00016712,2,"2026-01-26T01:11:01.870",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582630,1769389861879,-500.0,0.00016712,2,"2026-01-26T01:11:01.879",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582631,1769389861889,-500.0,0.00016712,2,"2026-01-26T01:11:01.889",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582632,1769389861898,-500.0,0.00016712,2,"2026-01-26T01:11:01.898",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582633,1769389861908,-500.0,0.00016712,2,"2026-01-26T01:11:01.908",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582634,1769389861918,-500.0,0.00016712,2,"2026-01-26T01:11:01.918",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582635,1769389861927,-500.0,0.00016712,2,"2026-01-26T01:11:01.927",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582636,1769389861937,-500.0,0.00016712,2,"2026-01-26T01:11:01.937",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582637,1769389861947,-500.0,0.00016712,2,"2026-01-26T01:11:01.947",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582638,1769389861956,-500.0,0.00016712,2,"2026-01-26T01:11:01.956",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582639,1769389861965,-500.0,0.00016712,2,"2026-01-26T01:11:01.965",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582640,1769389861975,-500.0,0.00016712,2,"2026-01-26T01:11:01.975",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582641,1769389861986,-500.0,0.00016712,2,"2026-01-26T01:11:01.986",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582642,1769389861995,-500.0,0.00016712,2,"2026-01-26T01:11:01.995",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582643,1769389862006,-500.0,0.00016712,2,"2026-01-26T01:11:02.006",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582644,1769389862015,-500.0,0.00016712,2,"2026-01-26T01:11:02.015",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582645,1769389862028,-500.0,0.00016712,2,"2026-01-26T01:11:02.028",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582646,1769389862037,-500.0,0.00016712,2,"2026-01-26T01:11:02.037",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582647,1769389862046,-500.0,0.00016712,2,"2026-01-26T01:11:02.046",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582648,1769389862055,-500.0,0.00016712,2,"2026-01-26T01:11:02.055",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582649,1769389862064,-500.0,0.00016712,2,"2026-01-26T01:11:02.064",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582650,1769389862074,-500.0,0.00016712,2,"2026-01-26T01:11:02.074",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582651,1769389862084,-500.0,0.00016712,2,"2026-01-26T01:11:02.084",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582652,1769389862094,-500.0,0.00016712,2,"2026-01-26T01:11:02.094",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582653,1769389862104,-500.0,0.00016712,2,"2026-01-26T01:11:02.104",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582654,1769389862113,-500.0,0.00016712,2,"2026-01-26T01:11:02.113",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582655,1769389862123,-500.0,0.00016712,2,"2026-01-26T01:11:02.123",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582656,1769389862132,-500.0,0.00016712,2,"2026-01-26T01:11:02.132",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582657,1769389862142,-500.0,0.00016712,2,"2026-01-26T01:11:02.142",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582658,1769389862151,-500.0,0.00016712,2,"2026-01-26T01:11:02.151",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582659,1769389862160,-500.0,0.00016712,2,"2026-01-26T01:11:02.160",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582660,1769389862170,-500.0,0.00016712,2,"2026-01-26T01:11:02.170",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582661,1769389862180,-500.0,0.00016712,2,"2026-01-26T01:11:02.180",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582662,1769389862190,-500.0,0.00016712,2,"2026-01-26T01:11:02.190",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582663,1769389862199,-500.0,0.00016712,2,"2026-01-26T01:11:02.199",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582664,1769389862209,-500.0,0.00016712,2,"2026-01-26T01:11:02.209",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582665,1769389862218,-500.0,0.00016712,2,"2026-01-26T01:11:02.218",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582666,1769389862228,-621.47900338,0.00016712,2,"2026-01-26T01:11:02.228",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582667,1769389862239,-500.0,0.00016712,2,"2026-01-26T01:11:02.239",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582668,1769389862249,-500.0,0.00016712,2,"2026-01-26T01:11:02.249",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582669,1769389862259,-500.0,0.00016712,2,"2026-01-26T01:11:02.259",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582670,1769389862269,-500.0,0.00016712,2,"2026-01-26T01:11:02.269",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582671,1769389862279,-500.0,0.00016712,2,"2026-01-26T01:11:02.279",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582672,1769389862288,-325.55110567,0.00016712,2,"2026-01-26T01:11:02.288",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582673,1769389862298,-500.0,0.00016712,2,"2026-01-26T01:11:02.298",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582674,1769389862308,-628.7345828,0.00016712,2,"2026-01-26T01:11:02.308",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582675,1769389862318,-500.0,0.00016712,2,"2026-01-26T01:11:02.318",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582676,1769389862327,-500.0,0.00016712,2,"2026-01-26T01:11:02.327",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582677,1769389862337,-557.60004754,0.00016712,2,"2026-01-26T01:11:02.337",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582678,1769389862347,-500.0,0.00016712,2,"2026-01-26T01:11:02.347",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582679,1769389862357,-500.0,0.00016712,2,"2026-01-26T01:11:02.357",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582680,1769389862367,-500.0,0.00016712,2,"2026-01-26T01:11:02.367",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582681,1769389862377,-500.0,0.00016712,2,"2026-01-26T01:11:02.377",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582682,1769389862387,-500.0,0.00016712,2,"2026-01-26T01:11:02.387",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582683,1769389862396,-490.76046021,0.00016712,2,"2026-01-26T01:11:02.396",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582684,1769389862406,-500.0,0.00016712,2,"2026-01-26T01:11:02.406",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582685,1769389862416,-500.0,0.00016712,2,"2026-01-26T01:11:02.416",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582686,1769389862426,-500.0,0.00016712,2,"2026-01-26T01:11:02.426",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582687,1769389862436,-500.0,0.00016712,2,"2026-01-26T01:11:02.436",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582688,1769389862445,-500.0,0.00016712,2,"2026-01-26T01:11:02.445",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582689,1769389862455,-500.0,0.00016712,2,"2026-01-26T01:11:02.455",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582690,1769389862465,-500.0,0.00016712,2,"2026-01-26T01:11:02.465",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582691,1769389862475,-500.0,0.00016712,2,"2026-01-26T01:11:02.475",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582692,1769389862486,-500.0,0.00016712,2,"2026-01-26T01:11:02.486",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582693,1769389862496,-500.0,0.00016712,2,"2026-01-26T01:11:02.496",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582694,1769389862506,-500.0,0.00016712,2,"2026-01-26T01:11:02.506",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582695,1769389862517,-500.0,0.00016712,2,"2026-01-26T01:11:02.517",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582696,1769389862526,-500.0,0.00016712,2,"2026-01-26T01:11:02.526",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582697,1769389862536,-500.0,0.00016712,2,"2026-01-26T01:11:02.536",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582698,1769389862545,-500.0,0.00016712,2,"2026-01-26T01:11:02.545",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582699,1769389862555,-151.0,0.00016712,2,"2026-01-26T01:11:02.555",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582700,1769389862564,-500.0,0.00016712,2,"2026-01-26T01:11:02.564",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582701,1769389862574,-500.0,0.00016712,2,"2026-01-26T01:11:02.574",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582702,1769389862583,-500.0,0.00016712,2,"2026-01-26T01:11:02.583",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582703,1769389862593,-500.0,0.00016712,2,"2026-01-26T01:11:02.593",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582704,1769389862602,-199.77056116,0.00016712,2,"2026-01-26T01:11:02.602",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582705,1769389862612,-500.0,0.00016712,2,"2026-01-26T01:11:02.612",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582706,1769389862621,-500.0,0.00016712,2,"2026-01-26T01:11:02.621",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582707,1769389862630,-500.0,0.00016712,2,"2026-01-26T01:11:02.630",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582708,1769389862640,-500.0,0.00016712,2,"2026-01-26T01:11:02.640",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582709,1769389862649,-500.0,0.00016712,2,"2026-01-26T01:11:02.649",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582710,1769389862659,-500.0,0.00016712,2,"2026-01-26T01:11:02.659",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582711,1769389862668,-500.0,0.00016712,2,"2026-01-26T01:11:02.668",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582712,1769389862678,-500.0,0.00016712,2,"2026-01-26T01:11:02.678",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582713,1769389862687,-500.0,0.00016712,2,"2026-01-26T01:11:02.687",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582714,1769389862696,-500.0,0.00016712,2,"2026-01-26T01:11:02.696",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582715,1769389862707,-500.0,0.00016712,2,"2026-01-26T01:11:02.707",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582716,1769389862716,-500.0,0.00016712,2,"2026-01-26T01:11:02.716",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582717,1769389862726,-500.0,0.00016712,2,"2026-01-26T01:11:02.726",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582718,1769389862735,-500.0,0.00016712,2,"2026-01-26T01:11:02.735",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582719,1769389862744,-500.0,0.00016712,2,"2026-01-26T01:11:02.744",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582720,1769389862754,-500.0,0.00016712,2,"2026-01-26T01:11:02.754",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582721,1769389862764,-500.0,0.00016712,2,"2026-01-26T01:11:02.764",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582722,1769389862773,-500.0,0.00016712,2,"2026-01-26T01:11:02.773",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582723,1769389862783,-500.0,0.00016712,2,"2026-01-26T01:11:02.783",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582724,1769389862793,-500.0,0.00016712,2,"2026-01-26T01:11:02.793",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582725,1769389862802,-500.0,0.00016712,2,"2026-01-26T01:11:02.802",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582726,1769389862812,-500.0,0.00016712,2,"2026-01-26T01:11:02.812",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582727,1769389862821,-500.0,0.00016712,2,"2026-01-26T01:11:02.821",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582728,1769389862831,-500.0,0.00016712,2,"2026-01-26T01:11:02.831",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582729,1769389862841,-500.0,0.00016712,2,"2026-01-26T01:11:02.841",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582730,1769389862850,-500.0,0.00016712,2,"2026-01-26T01:11:02.850",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582731,1769389862860,-500.0,0.00016712,2,"2026-01-26T01:11:02.860",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582732,1769389862870,-500.0,0.00016712,2,"2026-01-26T01:11:02.870",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582733,1769389862879,-500.0,0.00016712,2,"2026-01-26T01:11:02.879",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582734,1769389862890,-500.0,0.00016712,2,"2026-01-26T01:11:02.890",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582735,1769389862901,-645.63740696,0.00016712,2,"2026-01-26T01:11:02.901",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582736,1769389862911,-500.0,0.00016712,2,"2026-01-26T01:11:02.911",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582737,1769389862924,-768.82,0.00016712,2,"2026-01-26T01:11:02.924",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582738,1769389862935,-500.0,0.00016712,2,"2026-01-26T01:11:02.935",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582739,1769389862946,-500.0,0.00016712,2,"2026-01-26T01:11:02.946",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582740,1769389862957,-500.0,0.00016712,2,"2026-01-26T01:11:02.957",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582741,1769389862967,-500.0,0.00016712,2,"2026-01-26T01:11:02.967",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582742,1769389862978,-500.0,0.00016712,2,"2026-01-26T01:11:02.978",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582743,1769389862989,-500.0,0.00016712,2,"2026-01-26T01:11:02.989",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582744,1769389862999,-500.0,0.00016712,2,"2026-01-26T01:11:02.999",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582745,1769389863012,-500.0,0.00016712,2,"2026-01-26T01:11:03.012",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582746,1769389863024,-500.0,0.00016712,2,"2026-01-26T01:11:03.024",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582747,1769389863036,-500.0,0.00016712,2,"2026-01-26T01:11:03.036",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582748,1769389863046,-500.0,0.00016712,2,"2026-01-26T01:11:03.046",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582749,1769389863058,-500.0,0.00016712,2,"2026-01-26T01:11:03.058",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582750,1769389863069,-500.0,0.00016712,2,"2026-01-26T01:11:03.069",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582751,1769389863080,-435.10103311,0.00016712,2,"2026-01-26T01:11:03.080",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582752,1769389863093,-555.49384842,0.00016712,2,"2026-01-26T01:11:03.093",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582753,1769389863104,-620.96434751,0.00016712,2,"2026-01-26T01:11:03.104",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582754,1769389863117,-500.0,0.00016712,2,"2026-01-26T01:11:03.117",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582755,1769389863128,-220.77944043,0.00016712,2,"2026-01-26T01:11:03.128",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582756,1769389863138,-500.0,0.00016712,2,"2026-01-26T01:11:03.138",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582757,1769389863148,-500.0,0.00016712,2,"2026-01-26T01:11:03.148",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582758,1769389863158,-500.0,0.00016712,2,"2026-01-26T01:11:03.158",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582759,1769389863168,-500.0,0.00016712,2,"2026-01-26T01:11:03.168",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582760,1769389863178,-500.0,0.00016712,2,"2026-01-26T01:11:03.178",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582761,1769389863187,-500.0,0.00016712,2,"2026-01-26T01:11:03.187",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582762,1769389863197,-500.0,0.00016712,2,"2026-01-26T01:11:03.197",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582763,1769389863206,-500.0,0.00016712,2,"2026-01-26T01:11:03.206",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582764,1769389863216,-500.0,0.00016712,2,"2026-01-26T01:11:03.216",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582765,1769389863226,-500.0,0.00016712,2,"2026-01-26T01:11:03.226",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582766,1769389863237,-500.0,0.00016712,2,"2026-01-26T01:11:03.237",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582767,1769389863246,-500.0,0.00016712,2,"2026-01-26T01:11:03.246",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582768,1769389863256,-500.0,0.00016712,2,"2026-01-26T01:11:03.256",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582769,1769389863265,-500.0,0.00016712,2,"2026-01-26T01:11:03.265",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582770,1769389863275,-235.52238081,0.00016712,2,"2026-01-26T01:11:03.275",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582771,1769389863285,-500.0,0.00016712,2,"2026-01-26T01:11:03.285",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582772,1769389863295,-500.0,0.00016712,2,"2026-01-26T01:11:03.295",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582773,1769389863305,-500.0,0.00016712,2,"2026-01-26T01:11:03.305",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582774,1769389863315,-500.0,0.00016712,2,"2026-01-26T01:11:03.315",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582775,1769389863325,-500.0,0.00016712,2,"2026-01-26T01:11:03.325",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582776,1769389863335,-500.0,0.00016712,2,"2026-01-26T01:11:03.335",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582777,1769389863345,-500.0,0.00016712,2,"2026-01-26T01:11:03.345",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582778,1769389863355,-500.0,0.00016712,2,"2026-01-26T01:11:03.355",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582779,1769389863365,-500.0,0.00016712,2,"2026-01-26T01:11:03.365",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582780,1769389863375,-520.99164076,0.00016712,2,"2026-01-26T01:11:03.375",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582781,1769389863384,-500.0,0.00016712,2,"2026-01-26T01:11:03.384",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582782,1769389863394,-500.0,0.00016712,2,"2026-01-26T01:11:03.394",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582783,1769389863404,-500.0,0.00016712,2,"2026-01-26T01:11:03.404",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582784,1769389863414,-500.0,0.00016712,2,"2026-01-26T01:11:03.414",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582785,1769389863425,-500.0,0.00016712,2,"2026-01-26T01:11:03.425",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582786,1769389863435,-500.0,0.00016712,2,"2026-01-26T01:11:03.435",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582787,1769389863445,-500.0,0.00016712,2,"2026-01-26T01:11:03.445",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582788,1769389863455,-500.0,0.00016712,2,"2026-01-26T01:11:03.455",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582789,1769389863466,-500.0,0.00016712,2,"2026-01-26T01:11:03.466",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582790,1769389863476,-500.0,0.00016712,2,"2026-01-26T01:11:03.476",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582791,1769389863486,-503.20814454,0.00016712,2,"2026-01-26T01:11:03.486",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582792,1769389863496,-500.0,0.00016712,2,"2026-01-26T01:11:03.496",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582793,1769389863506,-500.0,0.00016712,2,"2026-01-26T01:11:03.506",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582794,1769389863516,-500.0,0.00016712,2,"2026-01-26T01:11:03.516",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582795,1769389863526,-500.0,0.00016712,2,"2026-01-26T01:11:03.526",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582796,1769389863537,-500.0,0.00016712,2,"2026-01-26T01:11:03.537",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582797,1769389863547,-500.0,0.00016712,2,"2026-01-26T01:11:03.547",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582798,1769389863556,-500.0,0.00016712,2,"2026-01-26T01:11:03.556",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582799,1769389863566,-500.0,0.00016712,2,"2026-01-26T01:11:03.566",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582800,1769389863576,-500.0,0.00016712,2,"2026-01-26T01:11:03.576",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582801,1769389863586,-500.0,0.00016712,2,"2026-01-26T01:11:03.586",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582802,1769389863595,-500.0,0.00016712,2,"2026-01-26T01:11:03.595",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582803,1769389863605,-1000.0,0.00016712,2,"2026-01-26T01:11:03.605",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582804,1769389863615,-500.0,0.00016712,2,"2026-01-26T01:11:03.615",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582805,1769389863625,-416.26693883,0.00016712,2,"2026-01-26T01:11:03.625",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582806,1769389863635,-874.43,0.00016712,2,"2026-01-26T01:11:03.635",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582807,1769389863644,-500.0,0.00016712,2,"2026-01-26T01:11:03.644",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582808,1769389863654,-500.0,0.00016712,2,"2026-01-26T01:11:03.654",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582809,1769389863664,-500.0,0.00016712,2,"2026-01-26T01:11:03.664",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582810,1769389863674,-500.0,0.00016712,2,"2026-01-26T01:11:03.674",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582811,1769389863684,-599.85948396,0.00016712,2,"2026-01-26T01:11:03.684",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582812,1769389863694,-500.0,0.00016712,2,"2026-01-26T01:11:03.694",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582813,1769389863704,-500.0,0.00016712,2,"2026-01-26T01:11:03.704",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582814,1769389863714,-500.0,0.00016712,2,"2026-01-26T01:11:03.714",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582815,1769389863723,-500.0,0.00016712,2,"2026-01-26T01:11:03.723",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582816,1769389863733,-500.0,0.00016712,2,"2026-01-26T01:11:03.733",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582817,1769389863744,-500.0,0.00016712,2,"2026-01-26T01:11:03.744",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582818,1769389863754,-500.0,0.00016712,2,"2026-01-26T01:11:03.754",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582819,1769389863764,-500.0,0.00016712,2,"2026-01-26T01:11:03.764",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582820,1769389863774,-500.0,0.00016712,2,"2026-01-26T01:11:03.774",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582821,1769389863784,-500.0,0.00016712,2,"2026-01-26T01:11:03.784",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582822,1769389863794,-500.0,0.00016712,2,"2026-01-26T01:11:03.794",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582823,1769389863804,-500.0,0.00016712,2,"2026-01-26T01:11:03.804",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582824,1769389864060,-576.88,0.00016712,2,"2026-01-26T01:11:04.060",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582825,1769389864069,-500.0,0.00016712,2,"2026-01-26T01:11:04.069",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582826,1769389864079,-500.0,0.00016712,2,"2026-01-26T01:11:04.079",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582827,1769389864088,-500.0,0.00016712,2,"2026-01-26T01:11:04.088",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582828,1769389864098,-500.0,0.00016712,2,"2026-01-26T01:11:04.098",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582829,1769389864107,-500.0,0.00016712,2,"2026-01-26T01:11:04.107",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582830,1769389864116,-1309.79,0.00016712,2,"2026-01-26T01:11:04.116",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582831,1769389864125,-500.0,0.00016712,2,"2026-01-26T01:11:04.125",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582832,1769389864135,-500.0,0.00016712,2,"2026-01-26T01:11:04.135",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582833,1769389864145,-500.0,0.00016712,2,"2026-01-26T01:11:04.145",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582834,1769389864154,-500.0,0.00016712,2,"2026-01-26T01:11:04.154",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582835,1769389864162,-500.0,0.00016712,2,"2026-01-26T01:11:04.162",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582836,1769389864171,-500.0,0.00016712,2,"2026-01-26T01:11:04.171",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582837,1769389864180,-517.47946694,0.00016712,2,"2026-01-26T01:11:04.180",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582838,1769389864189,-500.0,0.00016712,2,"2026-01-26T01:11:04.189",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582839,1769389864198,-500.0,0.00016712,2,"2026-01-26T01:11:04.198",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582840,1769389864207,-500.0,0.00016712,2,"2026-01-26T01:11:04.207",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582841,1769389864216,-500.0,0.00016712,2,"2026-01-26T01:11:04.216",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582842,1769389864225,-500.0,0.00016712,2,"2026-01-26T01:11:04.225",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582843,1769389864235,-500.0,0.00016712,2,"2026-01-26T01:11:04.235",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582844,1769389864244,-500.0,0.00016712,2,"2026-01-26T01:11:04.244",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582845,1769389864253,-500.0,0.00016712,2,"2026-01-26T01:11:04.253",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582846,1769389864262,-500.0,0.00016712,2,"2026-01-26T01:11:04.262",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582847,1769389864271,-500.0,0.00016712,2,"2026-01-26T01:11:04.271",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582848,1769389864280,-500.0,0.00016712,2,"2026-01-26T01:11:04.280",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582849,1769389864289,-500.0,0.00016712,2,"2026-01-26T01:11:04.289",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582850,1769389864299,-500.0,0.00016712,2,"2026-01-26T01:11:04.299",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582851,1769389864308,-500.0,0.00016712,2,"2026-01-26T01:11:04.308",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582852,1769389864317,-500.0,0.00016712,2,"2026-01-26T01:11:04.317",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582853,1769389864327,-515.62928614,0.00016712,2,"2026-01-26T01:11:04.327",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582854,1769389864337,-500.0,0.00016712,2,"2026-01-26T01:11:04.337",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582855,1769389864346,-500.0,0.00016712,2,"2026-01-26T01:11:04.346",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582856,1769389864355,-500.0,0.00016712,2,"2026-01-26T01:11:04.355",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582857,1769389864364,-500.0,0.00016712,2,"2026-01-26T01:11:04.364",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582858,1769389864373,-500.0,0.00016712,2,"2026-01-26T01:11:04.373",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582859,1769389864382,-500.0,0.00016712,2,"2026-01-26T01:11:04.382",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582860,1769389864391,-500.0,0.00016712,2,"2026-01-26T01:11:04.391",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582861,1769389864401,-500.0,0.00016712,2,"2026-01-26T01:11:04.401",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582862,1769389864410,-500.0,0.00016712,2,"2026-01-26T01:11:04.410",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582863,1769389864420,-500.0,0.00016712,2,"2026-01-26T01:11:04.420",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582864,1769389864429,-500.0,0.00016712,2,"2026-01-26T01:11:04.429",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582865,1769389864438,-500.0,0.00016712,2,"2026-01-26T01:11:04.438",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582866,1769389864447,-500.0,0.00016712,2,"2026-01-26T01:11:04.447",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582867,1769389864456,-500.0,0.00016712,2,"2026-01-26T01:11:04.456",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582868,1769389864465,-500.0,0.00016712,2,"2026-01-26T01:11:04.465",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582869,1769389864474,-500.0,0.00016712,2,"2026-01-26T01:11:04.474",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582870,1769389864484,-500.0,0.00016712,2,"2026-01-26T01:11:04.484",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582871,1769389864493,-500.0,0.00016712,2,"2026-01-26T01:11:04.493",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582872,1769389864502,-500.0,0.00016712,2,"2026-01-26T01:11:04.502",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582873,1769389864513,-500.0,0.00016712,2,"2026-01-26T01:11:04.513",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582874,1769389864523,-500.0,0.00016712,2,"2026-01-26T01:11:04.523",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582875,1769389864533,-500.0,0.00016712,2,"2026-01-26T01:11:04.533",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582876,1769389864542,-500.0,0.00016712,2,"2026-01-26T01:11:04.542",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582877,1769389864552,-500.0,0.00016712,2,"2026-01-26T01:11:04.552",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582878,1769389864562,-500.0,0.00016712,2,"2026-01-26T01:11:04.562",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582879,1769389864571,-353.89105301,0.00016712,2,"2026-01-26T01:11:04.571",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582880,1769389864580,-500.0,0.00016712,2,"2026-01-26T01:11:04.580",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582881,1769389864590,-500.0,0.00016712,2,"2026-01-26T01:11:04.590",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582882,1769389864599,-500.0,0.00016712,2,"2026-01-26T01:11:04.599",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582883,1769389864608,-500.0,0.00016712,2,"2026-01-26T01:11:04.608",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582884,1769389864618,-500.0,0.00016712,2,"2026-01-26T01:11:04.618",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582885,1769389864627,-500.0,0.00016712,2,"2026-01-26T01:11:04.627",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582886,1769389864636,-500.0,0.00016712,2,"2026-01-26T01:11:04.636",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582887,1769389864645,-500.0,0.00016712,2,"2026-01-26T01:11:04.645",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582888,1769389864655,-500.0,0.00016712,2,"2026-01-26T01:11:04.655",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582889,1769389864664,-500.0,0.00016712,2,"2026-01-26T01:11:04.664",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582890,1769389864673,-500.0,0.00016712,2,"2026-01-26T01:11:04.673",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582891,1769389864683,-500.0,0.00016712,2,"2026-01-26T01:11:04.683",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582892,1769389864691,-582.89109144,0.00016712,2,"2026-01-26T01:11:04.691",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582893,1769389864700,-500.0,0.00016712,2,"2026-01-26T01:11:04.700",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582894,1769389864709,-500.0,0.00016712,2,"2026-01-26T01:11:04.709",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582895,1769389864718,-500.0,0.00016712,2,"2026-01-26T01:11:04.718",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582896,1769389864727,-500.0,0.00016712,2,"2026-01-26T01:11:04.727",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582897,1769389864737,-500.0,0.00016712,2,"2026-01-26T01:11:04.737",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582898,1769389864746,-500.0,0.00016712,2,"2026-01-26T01:11:04.746",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582899,1769389864755,-500.0,0.00016712,2,"2026-01-26T01:11:04.755",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582900,1769389864764,-500.0,0.00016712,2,"2026-01-26T01:11:04.764",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582901,1769389864773,-500.0,0.00016712,2,"2026-01-26T01:11:04.773",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582902,1769389864782,-500.0,0.00016712,2,"2026-01-26T01:11:04.782",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582903,1769389864791,-500.0,0.00016712,2,"2026-01-26T01:11:04.791",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582904,1769389864800,-500.0,0.00016712,2,"2026-01-26T01:11:04.800",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582905,1769389864809,-500.0,0.00016712,2,"2026-01-26T01:11:04.809",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582906,1769389864818,-500.0,0.00016712,2,"2026-01-26T01:11:04.818",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582907,1769389864827,-500.0,0.00016712,2,"2026-01-26T01:11:04.827",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582908,1769389864836,-344.90099798,0.00016712,2,"2026-01-26T01:11:04.836",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582909,1769389864846,-245.38093181,0.00016712,2,"2026-01-26T01:11:04.846",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582910,1769389864855,-500.0,0.00016712,2,"2026-01-26T01:11:04.855",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582911,1769389864865,-500.0,0.00016712,2,"2026-01-26T01:11:04.865",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582912,1769389864874,-500.0,0.00016712,2,"2026-01-26T01:11:04.874",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582913,1769389864883,-500.0,0.00016712,2,"2026-01-26T01:11:04.883",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582914,1769389864892,-500.0,0.00016712,2,"2026-01-26T01:11:04.892",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582915,1769389864902,-500.0,0.00016712,2,"2026-01-26T01:11:04.902",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582916,1769389864911,-500.0,0.00016712,2,"2026-01-26T01:11:04.911",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582917,1769389864921,-500.0,0.00016712,2,"2026-01-26T01:11:04.921",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582918,1769389864931,-500.0,0.00016712,2,"2026-01-26T01:11:04.931",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582919,1769389864941,-500.0,0.00016712,2,"2026-01-26T01:11:04.941",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582920,1769389864951,-500.0,0.00016712,2,"2026-01-26T01:11:04.951",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582921,1769389864960,-500.0,0.00016712,2,"2026-01-26T01:11:04.960",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582922,1769389864970,-500.0,0.00016712,2,"2026-01-26T01:11:04.970",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582923,1769389864979,-500.0,0.00016712,2,"2026-01-26T01:11:04.979",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582924,1769389864990,-500.0,0.00016712,2,"2026-01-26T01:11:04.990",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582925,1769389864999,-500.0,0.00016712,2,"2026-01-26T01:11:04.999",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582926,1769389865014,-500.0,0.00016712,2,"2026-01-26T01:11:05.014",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582927,1769389865023,-500.0,0.00016712,2,"2026-01-26T01:11:05.023",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582928,1769389865033,-500.0,0.00016712,2,"2026-01-26T01:11:05.033",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582929,1769389865042,-500.0,0.00016712,2,"2026-01-26T01:11:05.042",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582930,1769389865053,-500.0,0.00016712,2,"2026-01-26T01:11:05.053",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582931,1769389865063,-500.0,0.00016712,2,"2026-01-26T01:11:05.063",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582932,1769389865072,-500.0,0.00016712,2,"2026-01-26T01:11:05.072",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582933,1769389865083,-500.0,0.00016712,2,"2026-01-26T01:11:05.083",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582934,1769389865093,-500.0,0.00016712,2,"2026-01-26T01:11:05.093",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582935,1769389865102,-500.0,0.00016712,2,"2026-01-26T01:11:05.102",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582936,1769389865111,-500.0,0.00016712,2,"2026-01-26T01:11:05.111",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582937,1769389865120,-500.0,0.00016712,2,"2026-01-26T01:11:05.120",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582938,1769389865132,-500.0,0.00016712,2,"2026-01-26T01:11:05.132",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582939,1769389865142,-500.0,0.00016712,2,"2026-01-26T01:11:05.142",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582940,1769389865152,-500.0,0.00016712,2,"2026-01-26T01:11:05.152",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582941,1769389865161,-500.0,0.00016712,2,"2026-01-26T01:11:05.161",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582942,1769389865171,-500.0,0.00016712,2,"2026-01-26T01:11:05.171",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582943,1769389865181,-500.0,0.00016712,2,"2026-01-26T01:11:05.181",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582944,1769389865191,-500.0,0.00016712,2,"2026-01-26T01:11:05.191",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582945,1769389865200,-500.0,0.00016712,2,"2026-01-26T01:11:05.200",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582946,1769389865209,-500.0,0.00016712,2,"2026-01-26T01:11:05.209",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582947,1769389865219,-500.0,0.00016712,2,"2026-01-26T01:11:05.219",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582948,1769389865229,-500.0,0.00016712,2,"2026-01-26T01:11:05.229",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582949,1769389865241,-500.0,0.00016712,2,"2026-01-26T01:11:05.241",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582950,1769389865251,-500.0,0.00016712,2,"2026-01-26T01:11:05.251",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582951,1769389865260,-500.0,0.00016712,2,"2026-01-26T01:11:05.260",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582952,1769389865270,-500.0,0.00016712,2,"2026-01-26T01:11:05.270",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582953,1769389865279,-500.0,0.00016712,2,"2026-01-26T01:11:05.279",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582954,1769389865289,-500.0,0.00016712,2,"2026-01-26T01:11:05.289",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582955,1769389865298,-500.0,0.00016712,2,"2026-01-26T01:11:05.298",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582956,1769389865308,-500.0,0.00016712,2,"2026-01-26T01:11:05.308",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582957,1769389865318,-500.0,0.00016712,2,"2026-01-26T01:11:05.318",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582958,1769389865329,-500.0,0.00016712,2,"2026-01-26T01:11:05.329",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582959,1769389865339,-500.0,0.00016712,2,"2026-01-26T01:11:05.339",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582960,1769389865351,-500.0,0.00016712,2,"2026-01-26T01:11:05.351",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582961,1769389865361,-500.0,0.00016712,2,"2026-01-26T01:11:05.361",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582962,1769389865371,-512.62541215,0.00016712,2,"2026-01-26T01:11:05.371",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582963,1769389865382,-500.0,0.00016712,2,"2026-01-26T01:11:05.382",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582964,1769389865391,-500.0,0.00016712,2,"2026-01-26T01:11:05.391",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582965,1769389865401,-500.0,0.00016712,2,"2026-01-26T01:11:05.401",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582966,1769389865411,-500.0,0.00016712,2,"2026-01-26T01:11:05.411",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582967,1769389865420,-500.0,0.00016712,2,"2026-01-26T01:11:05.420",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582968,1769389865430,-623.77532755,0.00016712,2,"2026-01-26T01:11:05.430",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582969,1769389865440,-500.0,0.00016712,2,"2026-01-26T01:11:05.440",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582970,1769389865449,-500.0,0.00016712,2,"2026-01-26T01:11:05.449",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582971,1769389865459,-542.65645714,0.00016712,2,"2026-01-26T01:11:05.459",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582972,1769389865468,-500.0,0.00016712,2,"2026-01-26T01:11:05.468",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582973,1769389865477,-500.0,0.00016712,2,"2026-01-26T01:11:05.477",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582974,1769389865488,-500.0,0.00016712,2,"2026-01-26T01:11:05.488",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582975,1769389865497,-500.0,0.00016712,2,"2026-01-26T01:11:05.497",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582976,1769389865506,-500.0,0.00016712,2,"2026-01-26T01:11:05.506",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582977,1769389865516,-500.0,0.00016712,2,"2026-01-26T01:11:05.516",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582978,1769389865525,-500.0,0.00016712,2,"2026-01-26T01:11:05.525",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582979,1769389865534,-500.0,0.00016712,2,"2026-01-26T01:11:05.534",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582980,1769389865543,-500.0,0.00016712,2,"2026-01-26T01:11:05.543",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582981,1769389865553,-500.0,0.00016712,2,"2026-01-26T01:11:05.553",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582982,1769389865563,-500.0,0.00016712,2,"2026-01-26T01:11:05.563",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582983,1769389865574,-500.0,0.00016712,2,"2026-01-26T01:11:05.574",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582984,1769389865583,-500.0,0.00016712,2,"2026-01-26T01:11:05.583",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582985,1769389865593,-500.0,0.00016712,2,"2026-01-26T01:11:05.593",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582986,1769389865602,-500.0,0.00016712,2,"2026-01-26T01:11:05.602",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582987,1769389865612,-500.0,0.00016712,2,"2026-01-26T01:11:05.612",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582988,1769389865621,-521.21171485,0.00016712,2,"2026-01-26T01:11:05.621",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582989,1769389865631,-500.0,0.00016712,2,"2026-01-26T01:11:05.631",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582990,1769389865640,-500.0,0.00016712,2,"2026-01-26T01:11:05.640",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582991,1769389865649,-500.0,0.00016712,2,"2026-01-26T01:11:05.649",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582992,1769389865659,-500.0,0.00016712,2,"2026-01-26T01:11:05.659",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582993,1769389865668,-500.0,0.00016712,2,"2026-01-26T01:11:05.668",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582994,1769389865677,-500.0,0.00016712,2,"2026-01-26T01:11:05.677",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582995,1769389865686,-500.0,0.00016712,2,"2026-01-26T01:11:05.686",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582996,1769389865695,-500.0,0.00016712,2,"2026-01-26T01:11:05.695",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582997,1769389865705,-500.0,0.00016712,2,"2026-01-26T01:11:05.705",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582998,1769389865714,-607.64350797,0.00016712,2,"2026-01-26T01:11:05.714",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403582999,1769389865723,-531.43509055,0.00016712,2,"2026-01-26T01:11:05.723",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583000,1769389865733,-500.0,0.00016712,2,"2026-01-26T01:11:05.733",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583001,1769389865743,-500.0,0.00016712,2,"2026-01-26T01:11:05.743",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583002,1769389865752,-500.0,0.00016712,2,"2026-01-26T01:11:05.752",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583003,1769389865762,-500.0,0.00016712,2,"2026-01-26T01:11:05.762",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583004,1769389865772,-500.0,0.00016712,2,"2026-01-26T01:11:05.772",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583005,1769389865781,-500.0,0.00016712,2,"2026-01-26T01:11:05.781",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583006,1769389865791,-500.0,0.00016712,2,"2026-01-26T01:11:05.791",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583007,1769389865800,-500.0,0.00016712,2,"2026-01-26T01:11:05.800",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583008,1769389865809,-500.0,0.00016712,2,"2026-01-26T01:11:05.809",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583009,1769389865819,-500.0,0.00016712,2,"2026-01-26T01:11:05.819",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583010,1769389865829,-500.0,0.00016712,2,"2026-01-26T01:11:05.829",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583011,1769389865838,-500.0,0.00016712,2,"2026-01-26T01:11:05.838",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583012,1769389865847,-899.81,0.00016712,2,"2026-01-26T01:11:05.847",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583013,1769389865856,-500.0,0.00016712,2,"2026-01-26T01:11:05.856",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583014,1769389865866,-500.0,0.00016712,2,"2026-01-26T01:11:05.866",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583015,1769389865875,-500.0,0.00016712,2,"2026-01-26T01:11:05.875",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583016,1769389865884,-500.0,0.00016712,2,"2026-01-26T01:11:05.884",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583017,1769389865894,-500.0,0.00016712,2,"2026-01-26T01:11:05.894",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583018,1769389865903,-500.0,0.00016712,2,"2026-01-26T01:11:05.903",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583019,1769389865912,-500.0,0.00016712,2,"2026-01-26T01:11:05.912",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583020,1769389865921,-500.0,0.00016712,2,"2026-01-26T01:11:05.921",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583021,1769389865930,-500.0,0.00016712,2,"2026-01-26T01:11:05.930",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583022,1769389865939,-500.0,0.00016712,2,"2026-01-26T01:11:05.939",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583023,1769389865948,-500.0,0.00016712,2,"2026-01-26T01:11:05.948",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583024,1769389865958,-639.24381979,0.00016712,2,"2026-01-26T01:11:05.958",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583025,1769389865968,-500.0,0.00016712,2,"2026-01-26T01:11:05.968",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583026,1769389865977,-500.0,0.00016712,2,"2026-01-26T01:11:05.977",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583027,1769389865987,-375.9063436,0.00016712,2,"2026-01-26T01:11:05.987",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583028,1769389865996,-500.0,0.00016712,2,"2026-01-26T01:11:05.996",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583029,1769389866009,-500.0,0.00016712,2,"2026-01-26T01:11:06.009",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583030,1769389866019,-500.0,0.00016712,2,"2026-01-26T01:11:06.019",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583031,1769389866033,-500.0,0.00016712,2,"2026-01-26T01:11:06.033",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583032,1769389866045,-500.0,0.00016712,2,"2026-01-26T01:11:06.045",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583033,1769389866055,-500.0,0.00016712,2,"2026-01-26T01:11:06.055",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583034,1769389866065,-509.54580448,0.00016712,2,"2026-01-26T01:11:06.065",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583035,1769389866075,-500.0,0.00016712,2,"2026-01-26T01:11:06.075",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583036,1769389866084,-500.0,0.00016712,2,"2026-01-26T01:11:06.084",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583037,1769389866094,-500.0,0.00016712,2,"2026-01-26T01:11:06.094",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583038,1769389866103,-500.0,0.00016712,2,"2026-01-26T01:11:06.103",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583039,1769389866112,-954.9,0.00016712,2,"2026-01-26T01:11:06.112",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583040,1769389866121,-492.0908902,0.00016712,2,"2026-01-26T01:11:06.121",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583041,1769389866131,-500.0,0.00016712,2,"2026-01-26T01:11:06.131",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583042,1769389866139,-500.0,0.00016712,2,"2026-01-26T01:11:06.139",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583043,1769389866149,-500.0,0.00016712,2,"2026-01-26T01:11:06.149",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583044,1769389866158,-500.0,0.00016712,2,"2026-01-26T01:11:06.158",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583045,1769389866167,-500.0,0.00016712,2,"2026-01-26T01:11:06.167",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583046,1769389866177,-500.0,0.00016712,2,"2026-01-26T01:11:06.177",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583047,1769389866186,-260.16449681,0.00016712,2,"2026-01-26T01:11:06.186",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583048,1769389866196,-500.0,0.00016712,2,"2026-01-26T01:11:06.196",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583049,1769389866206,-500.0,0.00016712,2,"2026-01-26T01:11:06.206",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583050,1769389866216,-500.0,0.00016712,2,"2026-01-26T01:11:06.216",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583051,1769389866225,-500.0,0.00016712,2,"2026-01-26T01:11:06.225",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583052,1769389866235,-500.0,0.00016712,2,"2026-01-26T01:11:06.235",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583053,1769389866245,-500.0,0.00016712,2,"2026-01-26T01:11:06.245",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583054,1769389866254,-500.0,0.00016712,2,"2026-01-26T01:11:06.254",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583055,1769389866264,-500.0,0.00016712,2,"2026-01-26T01:11:06.264",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583056,1769389866273,-500.0,0.00016712,2,"2026-01-26T01:11:06.273",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583057,1769389866283,-500.0,0.00016712,2,"2026-01-26T01:11:06.283",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583058,1769389866292,-500.0,0.00016712,2,"2026-01-26T01:11:06.292",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583059,1769389866302,-500.0,0.00016712,2,"2026-01-26T01:11:06.302",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583060,1769389866311,-500.0,0.00016712,2,"2026-01-26T01:11:06.311",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583061,1769389866401,-500.0,0.00016712,2,"2026-01-26T01:11:06.401",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583062,1769389866411,-500.0,0.00016712,2,"2026-01-26T01:11:06.411",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583063,1769389866420,-500.0,0.00016712,2,"2026-01-26T01:11:06.420",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583064,1769389866429,-500.0,0.00016712,2,"2026-01-26T01:11:06.429",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583065,1769389866439,-500.0,0.00016712,2,"2026-01-26T01:11:06.439",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583066,1769389866448,-500.0,0.00016712,2,"2026-01-26T01:11:06.448",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583067,1769389866457,-500.0,0.00016712,2,"2026-01-26T01:11:06.457",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583068,1769389866467,-500.0,0.00016712,2,"2026-01-26T01:11:06.467",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583069,1769389866476,-500.0,0.00016712,2,"2026-01-26T01:11:06.476",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583070,1769389866487,-500.0,0.00016712,2,"2026-01-26T01:11:06.487",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583071,1769389866496,-500.0,0.00016712,2,"2026-01-26T01:11:06.496",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583072,1769389866506,-500.0,0.00016712,2,"2026-01-26T01:11:06.506",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583073,1769389866515,-500.0,0.00016712,2,"2026-01-26T01:11:06.515",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583074,1769389866524,-646.62500171,0.00016712,2,"2026-01-26T01:11:06.524",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583075,1769389866534,-500.0,0.00016712,2,"2026-01-26T01:11:06.534",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583076,1769389866543,-500.0,0.00016712,2,"2026-01-26T01:11:06.543",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583077,1769389866553,-500.0,0.00016712,2,"2026-01-26T01:11:06.553",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583078,1769389866563,-500.0,0.00016712,2,"2026-01-26T01:11:06.563",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583079,1769389866572,-500.0,0.00016712,2,"2026-01-26T01:11:06.572",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583080,1769389866581,-503.55954274,0.00016712,2,"2026-01-26T01:11:06.581",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583081,1769389866591,-500.0,0.00016712,2,"2026-01-26T01:11:06.591",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583082,1769389866600,-500.0,0.00016712,2,"2026-01-26T01:11:06.600",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583083,1769389866609,-500.0,0.00016712,2,"2026-01-26T01:11:06.609",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583084,1769389866619,-591.78584923,0.00016712,2,"2026-01-26T01:11:06.619",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583085,1769389866629,-500.0,0.00016712,2,"2026-01-26T01:11:06.629",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583086,1769389866638,-500.0,0.00016712,2,"2026-01-26T01:11:06.638",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583087,1769389866647,-500.0,0.00016712,2,"2026-01-26T01:11:06.647",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583088,1769389866656,-500.0,0.00016712,2,"2026-01-26T01:11:06.656",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583089,1769389866666,-295.10570568,0.00016712,2,"2026-01-26T01:11:06.666",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583090,1769389866675,-500.0,0.00016712,2,"2026-01-26T01:11:06.675",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583091,1769389866684,-500.0,0.00016712,2,"2026-01-26T01:11:06.684",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583092,1769389866693,-500.0,0.00016712,2,"2026-01-26T01:11:06.693",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583093,1769389866702,-500.0,0.00016712,2,"2026-01-26T01:11:06.702",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583094,1769389866711,-500.0,0.00016712,2,"2026-01-26T01:11:06.711",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583095,1769389866719,-500.0,0.00016712,2,"2026-01-26T01:11:06.719",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583096,1769389866728,-500.0,0.00016712,2,"2026-01-26T01:11:06.728",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583097,1769389866737,-778.1,0.00016712,2,"2026-01-26T01:11:06.737",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583098,1769389866746,-500.0,0.00016712,2,"2026-01-26T01:11:06.746",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583099,1769389866755,-500.0,0.00016712,2,"2026-01-26T01:11:06.755",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583100,1769389866764,-500.0,0.00016712,2,"2026-01-26T01:11:06.764",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583101,1769389866772,-190.514839,0.00016712,2,"2026-01-26T01:11:06.772",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583102,1769389866783,-500.0,0.00016712,2,"2026-01-26T01:11:06.783",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583103,1769389866792,-500.0,0.00016712,2,"2026-01-26T01:11:06.792",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583104,1769389866801,-500.0,0.00016712,2,"2026-01-26T01:11:06.801",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583105,1769389866810,-500.0,0.00016712,2,"2026-01-26T01:11:06.810",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583106,1769389866820,-500.0,0.00016712,2,"2026-01-26T01:11:06.820",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583107,1769389866829,-500.0,0.00016712,2,"2026-01-26T01:11:06.829",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583108,1769389866838,-500.0,0.00016712,2,"2026-01-26T01:11:06.838",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583109,1769389866848,-500.0,0.00016712,2,"2026-01-26T01:11:06.848",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583110,1769389866857,-500.0,0.00016712,2,"2026-01-26T01:11:06.857",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583111,1769389866866,-409.05982068,0.00016712,2,"2026-01-26T01:11:06.866",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583112,1769389866875,-500.0,0.00016712,2,"2026-01-26T01:11:06.875",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583113,1769389866885,-500.0,0.00016712,2,"2026-01-26T01:11:06.885",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583114,1769389866894,-500.0,0.00016712,2,"2026-01-26T01:11:06.894",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583115,1769389866904,-500.0,0.00016712,2,"2026-01-26T01:11:06.904",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583116,1769389866913,-500.0,0.00016712,2,"2026-01-26T01:11:06.913",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583117,1769389866923,-500.0,0.00016712,2,"2026-01-26T01:11:06.923",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583118,1769389866934,-500.0,0.00016712,2,"2026-01-26T01:11:06.934",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583119,1769389866943,-500.0,0.00016712,2,"2026-01-26T01:11:06.943",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583120,1769389866951,-500.0,0.00016712,2,"2026-01-26T01:11:06.951",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583121,1769389866962,-500.0,0.00016712,2,"2026-01-26T01:11:06.962",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583122,1769389866971,-500.0,0.00016712,2,"2026-01-26T01:11:06.971",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583123,1769389866981,-500.0,0.00016712,2,"2026-01-26T01:11:06.981",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583124,1769389866991,-500.0,0.00016712,2,"2026-01-26T01:11:06.991",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583125,1769389867000,-500.0,0.00016712,2,"2026-01-26T01:11:07.000",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583126,1769389867014,-500.0,0.00016712,2,"2026-01-26T01:11:07.014",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583127,1769389867023,-500.0,0.00016712,2,"2026-01-26T01:11:07.023",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583128,1769389867032,-500.0,0.00016712,2,"2026-01-26T01:11:07.032",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583129,1769389867042,-500.0,0.00016712,2,"2026-01-26T01:11:07.042",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583130,1769389867054,-500.0,0.00016712,2,"2026-01-26T01:11:07.054",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583131,1769389867063,-500.0,0.00016712,2,"2026-01-26T01:11:07.063",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583132,1769389867072,-500.0,0.00016712,2,"2026-01-26T01:11:07.072",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583133,1769389867081,-500.0,0.00016712,2,"2026-01-26T01:11:07.081",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583134,1769389867092,-500.0,0.00016712,2,"2026-01-26T01:11:07.092",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583135,1769389867102,-500.0,0.00016712,2,"2026-01-26T01:11:07.102",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583136,1769389867111,-500.0,0.00016712,2,"2026-01-26T01:11:07.111",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583137,1769389867120,-500.0,0.00016712,2,"2026-01-26T01:11:07.120",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583138,1769389867129,-500.0,0.00016712,2,"2026-01-26T01:11:07.129",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583139,1769389867139,-500.0,0.00016712,2,"2026-01-26T01:11:07.139",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583140,1769389867149,-500.0,0.00016712,2,"2026-01-26T01:11:07.149",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583141,1769389867158,-500.0,0.00016712,2,"2026-01-26T01:11:07.158",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583142,1769389867167,-500.0,0.00016712,2,"2026-01-26T01:11:07.167",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583143,1769389867177,-500.0,0.00016712,2,"2026-01-26T01:11:07.177",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583144,1769389867187,-500.0,0.00016712,2,"2026-01-26T01:11:07.187",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583145,1769389867197,-500.0,0.00016712,2,"2026-01-26T01:11:07.197",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583146,1769389867206,-500.0,0.00016712,2,"2026-01-26T01:11:07.206",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583147,1769389867216,-482.09934339,0.00016712,2,"2026-01-26T01:11:07.216",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583148,1769389867225,-500.0,0.00016712,2,"2026-01-26T01:11:07.225",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583149,1769389867235,-500.0,0.00016712,2,"2026-01-26T01:11:07.235",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583150,1769389867245,-500.0,0.00016712,2,"2026-01-26T01:11:07.245",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583151,1769389867254,-500.0,0.00016712,2,"2026-01-26T01:11:07.254",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583152,1769389867264,-508.86999622,0.00016712,2,"2026-01-26T01:11:07.264",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583153,1769389867273,-500.0,0.00016712,2,"2026-01-26T01:11:07.273",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583154,1769389867283,-500.0,0.00016712,2,"2026-01-26T01:11:07.283",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583155,1769389867292,-500.0,0.00016712,2,"2026-01-26T01:11:07.292",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583156,1769389867301,-500.0,0.00016712,2,"2026-01-26T01:11:07.301",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583157,1769389867311,-500.0,0.00016712,2,"2026-01-26T01:11:07.311",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583158,1769389867321,-500.0,0.00016712,2,"2026-01-26T01:11:07.321",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583159,1769389867331,-500.0,0.00016712,2,"2026-01-26T01:11:07.331",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583160,1769389867341,-500.0,0.00016712,2,"2026-01-26T01:11:07.341",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583161,1769389867352,-500.0,0.00016712,2,"2026-01-26T01:11:07.352",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583162,1769389867362,-500.0,0.00016712,2,"2026-01-26T01:11:07.362",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583163,1769389867372,-500.0,0.00016712,2,"2026-01-26T01:11:07.372",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583164,1769389867383,-500.0,0.00016712,2,"2026-01-26T01:11:07.383",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583165,1769389867394,-500.0,0.00016712,2,"2026-01-26T01:11:07.394",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583166,1769389867403,-500.0,0.00016712,2,"2026-01-26T01:11:07.403",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583167,1769389867413,-500.0,0.00016712,2,"2026-01-26T01:11:07.413",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583168,1769389867423,-500.0,0.00016712,2,"2026-01-26T01:11:07.423",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583169,1769389867434,-500.0,0.00016712,2,"2026-01-26T01:11:07.434",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583170,1769389867444,-500.0,0.00016712,2,"2026-01-26T01:11:07.444",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583171,1769389867454,-500.0,0.00016712,2,"2026-01-26T01:11:07.454",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583172,1769389867464,-500.0,0.00016712,2,"2026-01-26T01:11:07.464",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583173,1769389867474,-500.0,0.00016712,2,"2026-01-26T01:11:07.474",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583174,1769389867484,-500.0,0.00016712,2,"2026-01-26T01:11:07.484",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583175,1769389867494,-500.0,0.00016712,2,"2026-01-26T01:11:07.494",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583176,1769389867504,-500.0,0.00016712,2,"2026-01-26T01:11:07.504",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583177,1769389867514,-500.0,0.00016712,2,"2026-01-26T01:11:07.514",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583178,1769389867524,-500.0,0.00016712,2,"2026-01-26T01:11:07.524",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583179,1769389867534,-500.0,0.00016712,2,"2026-01-26T01:11:07.534",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583180,1769389867544,-500.0,0.00016712,2,"2026-01-26T01:11:07.544",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583181,1769389867554,-500.0,0.00016712,2,"2026-01-26T01:11:07.554",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583182,1769389867563,-500.0,0.00016712,2,"2026-01-26T01:11:07.563",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583183,1769389867573,-500.0,0.00016712,2,"2026-01-26T01:11:07.573",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583184,1769389867582,-500.0,0.00016712,2,"2026-01-26T01:11:07.582",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583185,1769389867592,-500.0,0.00016712,2,"2026-01-26T01:11:07.592",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583186,1769389867601,-500.0,0.00016712,2,"2026-01-26T01:11:07.601",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583187,1769389867611,-500.0,0.00016712,2,"2026-01-26T01:11:07.611",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583188,1769389867621,-500.0,0.00016712,2,"2026-01-26T01:11:07.621",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583189,1769389867631,-500.0,0.00016712,2,"2026-01-26T01:11:07.631",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583190,1769389867640,-500.0,0.00016712,2,"2026-01-26T01:11:07.640",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583191,1769389867650,-500.0,0.00016712,2,"2026-01-26T01:11:07.650",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583192,1769389867659,-500.0,0.00016712,2,"2026-01-26T01:11:07.659",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583193,1769389867668,-500.0,0.00016712,2,"2026-01-26T01:11:07.668",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583194,1769389867678,-500.0,0.00016712,2,"2026-01-26T01:11:07.678",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583195,1769389867687,-500.0,0.00016712,2,"2026-01-26T01:11:07.687",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583196,1769389867696,-500.0,0.00016712,2,"2026-01-26T01:11:07.696",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583197,1769389867705,-500.0,0.00016712,2,"2026-01-26T01:11:07.705",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583198,1769389867714,-500.0,0.00016712,2,"2026-01-26T01:11:07.714",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583199,1769389867723,-500.0,0.00016712,2,"2026-01-26T01:11:07.723",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583200,1769389867732,-751.18,0.00016712,2,"2026-01-26T01:11:07.732",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583201,1769389867743,-1790.79,0.00016712,2,"2026-01-26T01:11:07.743",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583202,1769389867752,-500.0,0.00016712,2,"2026-01-26T01:11:07.752",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583203,1769389867761,-500.0,0.00016712,2,"2026-01-26T01:11:07.761",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583204,1769389867770,-500.0,0.00016712,2,"2026-01-26T01:11:07.770",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583205,1769389867779,-230.41576543,0.00016712,2,"2026-01-26T01:11:07.779",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583206,1769389867788,-500.0,0.00016712,2,"2026-01-26T01:11:07.788",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583207,1769389867798,-500.0,0.00016712,2,"2026-01-26T01:11:07.798",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583208,1769389867808,-500.0,0.00016712,2,"2026-01-26T01:11:07.808",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583209,1769389867817,-500.0,0.00016712,2,"2026-01-26T01:11:07.817",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583210,1769389867826,-500.0,0.00016712,2,"2026-01-26T01:11:07.826",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583211,1769389867836,-201.04782403,0.00016712,2,"2026-01-26T01:11:07.836",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583212,1769389867845,-500.0,0.00016712,2,"2026-01-26T01:11:07.845",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583213,1769389867854,-500.0,0.00016712,2,"2026-01-26T01:11:07.854",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583214,1769389867863,-500.0,0.00016712,2,"2026-01-26T01:11:07.863",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583215,1769389867873,-500.0,0.00016712,2,"2026-01-26T01:11:07.873",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583216,1769389867882,-500.0,0.00016712,2,"2026-01-26T01:11:07.882",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583217,1769389867891,-500.0,0.00016712,2,"2026-01-26T01:11:07.891",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583218,1769389867901,-500.0,0.00016712,2,"2026-01-26T01:11:07.901",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583219,1769389867910,-500.0,0.00016712,2,"2026-01-26T01:11:07.910",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583220,1769389867920,-500.0,0.00016712,2,"2026-01-26T01:11:07.920",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583221,1769389867929,-500.0,0.00016712,2,"2026-01-26T01:11:07.929",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583222,1769389867939,-500.0,0.00016712,2,"2026-01-26T01:11:07.939",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583223,1769389867949,-500.0,0.00016712,2,"2026-01-26T01:11:07.949",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583224,1769389867958,-500.0,0.00016712,2,"2026-01-26T01:11:07.958",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583225,1769389867967,-500.0,0.00016712,2,"2026-01-26T01:11:07.967",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583226,1769389867977,-500.0,0.00016712,2,"2026-01-26T01:11:07.977",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583227,1769389867986,-8216.81,0.00016712,2,"2026-01-26T01:11:07.986",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583228,1769389867996,-500.0,0.00016712,2,"2026-01-26T01:11:07.996",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583229,1769389868006,-500.0,0.00016712,2,"2026-01-26T01:11:08.006",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583230,1769389868015,-500.0,0.00016712,2,"2026-01-26T01:11:08.015",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583231,1769389868028,-500.0,0.00016712,2,"2026-01-26T01:11:08.028",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583232,1769389868038,-500.0,0.00016712,2,"2026-01-26T01:11:08.038",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583233,1769389868047,-500.0,0.00016712,2,"2026-01-26T01:11:08.047",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583234,1769389868056,-500.0,0.00016712,2,"2026-01-26T01:11:08.056",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583235,1769389868067,-500.0,0.00016712,2,"2026-01-26T01:11:08.067",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583236,1769389868076,-500.0,0.00016712,2,"2026-01-26T01:11:08.076",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583237,1769389868086,-500.0,0.00016712,2,"2026-01-26T01:11:08.086",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583238,1769389868096,-500.0,0.00016712,2,"2026-01-26T01:11:08.096",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583239,1769389868107,-500.0,0.00016712,2,"2026-01-26T01:11:08.107",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583240,1769389868116,-500.0,0.00016712,2,"2026-01-26T01:11:08.116",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583241,1769389868125,-500.0,0.00016712,2,"2026-01-26T01:11:08.125",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583242,1769389868134,-500.0,0.00016712,2,"2026-01-26T01:11:08.134",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583243,1769389868143,-220.16325957,0.00016712,2,"2026-01-26T01:11:08.143",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583244,1769389868152,-400.0,0.00016712,2,"2026-01-26T01:11:08.152",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583245,1769389868162,-507.6,0.00016712,2,"2026-01-26T01:11:08.162",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583246,1769389868171,-500.0,0.00016712,2,"2026-01-26T01:11:08.171",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583247,1769389868181,-500.0,0.00016712,2,"2026-01-26T01:11:08.181",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583248,1769389868190,-500.0,0.00016712,2,"2026-01-26T01:11:08.190",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583249,1769389868199,-500.0,0.00016712,2,"2026-01-26T01:11:08.199",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583250,1769389868210,-500.0,0.00016712,2,"2026-01-26T01:11:08.210",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583251,1769389868220,-500.0,0.00016712,2,"2026-01-26T01:11:08.220",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583252,1769389868229,-1146.71,0.00016712,2,"2026-01-26T01:11:08.229",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583253,1769389868238,-500.0,0.00016712,2,"2026-01-26T01:11:08.238",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583254,1769389868248,-500.0,0.00016712,2,"2026-01-26T01:11:08.248",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583255,1769389868257,-500.0,0.00016712,2,"2026-01-26T01:11:08.257",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583256,1769389868267,-500.0,0.00016712,2,"2026-01-26T01:11:08.267",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583257,1769389868277,-500.0,0.00016712,2,"2026-01-26T01:11:08.277",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583258,1769389868287,-500.0,0.00016712,2,"2026-01-26T01:11:08.287",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583259,1769389868296,-500.0,0.00016712,2,"2026-01-26T01:11:08.296",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583260,1769389868306,-500.0,0.00016712,2,"2026-01-26T01:11:08.306",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583261,1769389868315,-500.0,0.00016712,2,"2026-01-26T01:11:08.315",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583262,1769389868324,-500.0,0.00016712,2,"2026-01-26T01:11:08.324",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583263,1769389868334,-500.0,0.00016712,2,"2026-01-26T01:11:08.334",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583264,1769389868344,-500.0,0.00016712,2,"2026-01-26T01:11:08.344",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583265,1769389868353,-500.0,0.00016712,2,"2026-01-26T01:11:08.353",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583266,1769389868363,-500.0,0.00016712,2,"2026-01-26T01:11:08.363",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583267,1769389868375,-500.0,0.00016712,2,"2026-01-26T01:11:08.375",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583268,1769389868384,-500.0,0.00016712,2,"2026-01-26T01:11:08.384",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583269,1769389868393,-500.0,0.00016712,2,"2026-01-26T01:11:08.393",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583270,1769389868403,-500.0,0.00016712,2,"2026-01-26T01:11:08.403",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583271,1769389868412,-500.0,0.00016712,2,"2026-01-26T01:11:08.412",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583272,1769389868421,-500.0,0.00016712,2,"2026-01-26T01:11:08.421",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583273,1769389868431,-599.99,0.00016712,2,"2026-01-26T01:11:08.431",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583274,1769389868439,-500.0,0.00016712,2,"2026-01-26T01:11:08.439",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583275,1769389868448,-500.0,0.00016712,2,"2026-01-26T01:11:08.448",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583276,1769389868457,-500.0,0.00016712,2,"2026-01-26T01:11:08.457",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583277,1769389868466,-500.0,0.00016712,2,"2026-01-26T01:11:08.466",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583278,1769389868475,-500.0,0.00016712,2,"2026-01-26T01:11:08.475",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583279,1769389868484,-500.0,0.00016712,2,"2026-01-26T01:11:08.484",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583280,1769389868496,-500.0,0.00016712,2,"2026-01-26T01:11:08.496",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583281,1769389868505,-500.0,0.00016712,2,"2026-01-26T01:11:08.505",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583282,1769389868514,-500.0,0.00016712,2,"2026-01-26T01:11:08.514",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583283,1769389868523,-500.0,0.00016712,2,"2026-01-26T01:11:08.523",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583284,1769389868533,-500.0,0.00016712,2,"2026-01-26T01:11:08.533",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583285,1769389868542,-500.0,0.00016712,2,"2026-01-26T01:11:08.542",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583286,1769389868551,-500.0,0.00016712,2,"2026-01-26T01:11:08.551",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583287,1769389868561,-500.0,0.00016712,2,"2026-01-26T01:11:08.561",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583288,1769389868571,-500.0,0.00016712,2,"2026-01-26T01:11:08.571",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583289,1769389868580,-500.0,0.00016712,2,"2026-01-26T01:11:08.580",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583290,1769389868590,-500.0,0.00016712,2,"2026-01-26T01:11:08.590",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583291,1769389868599,-152.407117,0.00016712,2,"2026-01-26T01:11:08.599",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583292,1769389868610,-500.0,0.00016712,2,"2026-01-26T01:11:08.610",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583293,1769389868619,-500.0,0.00016712,2,"2026-01-26T01:11:08.619",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583294,1769389868629,-647.69,0.00016712,2,"2026-01-26T01:11:08.629",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583295,1769389868638,-500.0,0.00016712,2,"2026-01-26T01:11:08.638",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583296,1769389868648,-500.0,0.00016712,2,"2026-01-26T01:11:08.648",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583297,1769389868659,-500.0,0.00016712,2,"2026-01-26T01:11:08.659",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583298,1769389868669,-500.0,0.00016712,2,"2026-01-26T01:11:08.669",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583299,1769389868679,-500.0,0.00016712,2,"2026-01-26T01:11:08.679",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583300,1769389868689,-500.0,0.00016712,2,"2026-01-26T01:11:08.689",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583301,1769389868699,-500.0,0.00016712,2,"2026-01-26T01:11:08.699",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583302,1769389868709,-500.0,0.00016712,2,"2026-01-26T01:11:08.709",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583303,1769389868719,-500.0,0.00016712,2,"2026-01-26T01:11:08.719",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583304,1769389868729,-500.0,0.00016712,2,"2026-01-26T01:11:08.729",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583305,1769389868739,-500.0,0.00016712,2,"2026-01-26T01:11:08.739",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583306,1769389868749,-500.0,0.00016712,2,"2026-01-26T01:11:08.749",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583307,1769389868760,-595.62,0.00016712,2,"2026-01-26T01:11:08.760",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583308,1769389868770,-192.97689054,0.00016712,2,"2026-01-26T01:11:08.770",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583309,1769389868780,-500.0,0.00016712,2,"2026-01-26T01:11:08.780",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583310,1769389868790,-500.0,0.00016712,2,"2026-01-26T01:11:08.790",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583311,1769389868799,-534.6513718,0.00016712,2,"2026-01-26T01:11:08.799",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583312,1769389868809,-500.0,0.00016712,2,"2026-01-26T01:11:08.809",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583313,1769389868818,-645.86,0.00016712,2,"2026-01-26T01:11:08.818",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583314,1769389868828,-500.0,0.00016712,2,"2026-01-26T01:11:08.828",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583315,1769389868837,-500.0,0.00016712,2,"2026-01-26T01:11:08.837",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583316,1769389868847,-500.0,0.00016712,2,"2026-01-26T01:11:08.847",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583317,1769389868857,-500.0,0.00016712,2,"2026-01-26T01:11:08.857",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583318,1769389868866,-500.0,0.00016712,2,"2026-01-26T01:11:08.866",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583319,1769389868876,-500.0,0.00016712,2,"2026-01-26T01:11:08.876",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583320,1769389868886,-500.0,0.00016712,2,"2026-01-26T01:11:08.886",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583321,1769389868896,-500.0,0.00016712,2,"2026-01-26T01:11:08.896",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583322,1769389868906,-500.0,0.00016712,2,"2026-01-26T01:11:08.906",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583323,1769389868915,-500.0,0.00016712,2,"2026-01-26T01:11:08.915",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583324,1769389868924,-500.0,0.00016712,2,"2026-01-26T01:11:08.924",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583325,1769389868934,-500.0,0.00016712,2,"2026-01-26T01:11:08.934",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583326,1769389868944,-500.0,0.00016712,2,"2026-01-26T01:11:08.944",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583327,1769389868954,-500.0,0.00016712,2,"2026-01-26T01:11:08.954",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583328,1769389868964,-500.0,0.00016712,2,"2026-01-26T01:11:08.964",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583329,1769389868974,-500.0,0.00016712,2,"2026-01-26T01:11:08.974",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583330,1769389868984,-500.0,0.00016712,2,"2026-01-26T01:11:08.984",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583331,1769389868996,-500.0,0.00016712,2,"2026-01-26T01:11:08.996",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583332,1769389869009,-500.0,0.00016712,2,"2026-01-26T01:11:09.009",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583333,1769389869020,-500.0,0.00016712,2,"2026-01-26T01:11:09.020",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583334,1769389869031,-1705.05,0.00016712,2,"2026-01-26T01:11:09.031",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583335,1769389869040,-500.0,0.00016712,2,"2026-01-26T01:11:09.040",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583336,1769389869051,-500.0,0.00016712,2,"2026-01-26T01:11:09.051",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583337,1769389869062,-500.0,0.00016712,2,"2026-01-26T01:11:09.062",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583338,1769389869072,-500.0,0.00016712,2,"2026-01-26T01:11:09.072",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583339,1769389869083,-500.0,0.00016712,2,"2026-01-26T01:11:09.083",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583340,1769389869093,-500.0,0.00016712,2,"2026-01-26T01:11:09.093",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583341,1769389869103,-500.0,0.00016712,2,"2026-01-26T01:11:09.103",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583342,1769389869114,-500.0,0.00016712,2,"2026-01-26T01:11:09.114",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583343,1769389869124,-500.0,0.00016712,2,"2026-01-26T01:11:09.124",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583344,1769389869135,-500.0,0.00016712,2,"2026-01-26T01:11:09.135",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583345,1769389869145,-500.0,0.00016712,2,"2026-01-26T01:11:09.145",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583346,1769389869155,-500.0,0.00016712,2,"2026-01-26T01:11:09.155",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583347,1769389869165,-500.0,0.00016712,2,"2026-01-26T01:11:09.165",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583348,1769389869175,-647.04831073,0.00016712,2,"2026-01-26T01:11:09.175",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583349,1769389869184,-500.0,0.00016712,2,"2026-01-26T01:11:09.184",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583350,1769389869195,-500.0,0.00016712,2,"2026-01-26T01:11:09.195",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583351,1769389869205,-500.0,0.00016712,2,"2026-01-26T01:11:09.205",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583352,1769389869215,-500.0,0.00016712,2,"2026-01-26T01:11:09.215",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583353,1769389869225,-1574.39,0.00016712,2,"2026-01-26T01:11:09.225",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583354,1769389869235,-500.0,0.00016712,2,"2026-01-26T01:11:09.235",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583355,1769389869246,-500.0,0.00016712,2,"2026-01-26T01:11:09.246",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583356,1769389869257,-500.0,0.00016712,2,"2026-01-26T01:11:09.257",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583357,1769389869267,-500.0,0.00016712,2,"2026-01-26T01:11:09.267",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583358,1769389869277,-151.0,0.00016712,2,"2026-01-26T01:11:09.277",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583359,1769389869287,-500.0,0.00016712,2,"2026-01-26T01:11:09.287",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583360,1769389869297,-500.0,0.00016712,2,"2026-01-26T01:11:09.297",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583361,1769389869307,-500.0,0.00016712,2,"2026-01-26T01:11:09.307",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583362,1769389869317,-504.70755106,0.00016712,2,"2026-01-26T01:11:09.317",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583363,1769389869327,-500.0,0.00016712,2,"2026-01-26T01:11:09.327",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583364,1769389869337,-500.0,0.00016712,2,"2026-01-26T01:11:09.337",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583365,1769389869347,-500.0,0.00016712,2,"2026-01-26T01:11:09.347",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583366,1769389869356,-500.0,0.00016712,2,"2026-01-26T01:11:09.356",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583367,1769389869366,-1810.29,0.00016712,2,"2026-01-26T01:11:09.366",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583368,1769389869376,-500.0,0.00016712,2,"2026-01-26T01:11:09.376",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583369,1769389869386,-500.0,0.00016712,2,"2026-01-26T01:11:09.386",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583370,1769389869396,-500.0,0.00016712,2,"2026-01-26T01:11:09.396",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583371,1769389869406,-500.0,0.00016712,2,"2026-01-26T01:11:09.406",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583372,1769389869416,-500.0,0.00016712,2,"2026-01-26T01:11:09.416",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583373,1769389869426,-500.0,0.00016712,2,"2026-01-26T01:11:09.426",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583374,1769389869437,-500.0,0.00016712,2,"2026-01-26T01:11:09.437",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583375,1769389869447,-500.0,0.00016712,2,"2026-01-26T01:11:09.447",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583376,1769389869457,-500.0,0.00016712,2,"2026-01-26T01:11:09.457",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583377,1769389869467,-500.0,0.00016712,2,"2026-01-26T01:11:09.467",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583378,1769389869476,-500.0,0.00016712,2,"2026-01-26T01:11:09.476",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583379,1769389869486,-500.0,0.00016712,2,"2026-01-26T01:11:09.486",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583380,1769389869496,-644.63,0.00016712,2,"2026-01-26T01:11:09.496",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583381,1769389869506,-500.0,0.00016712,2,"2026-01-26T01:11:09.506",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583382,1769389869515,-402.98381529,0.00016712,2,"2026-01-26T01:11:09.515",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583383,1769389869524,-500.0,0.00016712,2,"2026-01-26T01:11:09.524",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583384,1769389869534,-500.0,0.00016712,2,"2026-01-26T01:11:09.534",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583385,1769389869544,-500.0,0.00016712,2,"2026-01-26T01:11:09.544",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583386,1769389869554,-415.29239669,0.00016712,2,"2026-01-26T01:11:09.554",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583387,1769389869563,-151.0,0.00016712,2,"2026-01-26T01:11:09.563",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583388,1769389869573,-566.2408219,0.00016712,2,"2026-01-26T01:11:09.573",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583389,1769389869582,-500.0,0.00016712,2,"2026-01-26T01:11:09.582",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583390,1769389869592,-500.0,0.00016712,2,"2026-01-26T01:11:09.592",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583391,1769389869602,-500.0,0.00016712,2,"2026-01-26T01:11:09.602",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583392,1769389869612,-680.88,0.00016712,2,"2026-01-26T01:11:09.612",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583393,1769389869621,-500.0,0.00016712,2,"2026-01-26T01:11:09.621",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583394,1769389869631,-500.0,0.00016712,2,"2026-01-26T01:11:09.631",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583395,1769389869640,-500.0,0.00016712,2,"2026-01-26T01:11:09.640",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583396,1769389869650,-500.0,0.00016712,2,"2026-01-26T01:11:09.650",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583397,1769389869659,-500.0,0.00016712,2,"2026-01-26T01:11:09.659",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583398,1769389869668,-500.0,0.00016712,2,"2026-01-26T01:11:09.668",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583399,1769389869678,-500.0,0.00016712,2,"2026-01-26T01:11:09.678",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583400,1769389869687,-500.0,0.00016712,2,"2026-01-26T01:11:09.687",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583401,1769389869697,-500.0,0.00016712,2,"2026-01-26T01:11:09.697",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583402,1769389869706,-500.0,0.00016712,2,"2026-01-26T01:11:09.706",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583403,1769389869716,-500.0,0.00016712,2,"2026-01-26T01:11:09.716",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583404,1769389869725,-500.0,0.00016712,2,"2026-01-26T01:11:09.725",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583405,1769389869735,-500.0,0.00016712,2,"2026-01-26T01:11:09.735",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583406,1769389869745,-500.0,0.00016712,2,"2026-01-26T01:11:09.745",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583407,1769389869755,-500.0,0.00016712,2,"2026-01-26T01:11:09.755",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583408,1769389869764,-500.0,0.00016712,2,"2026-01-26T01:11:09.764",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583409,1769389869773,-500.0,0.00016712,2,"2026-01-26T01:11:09.773",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583410,1769389869783,-500.0,0.00016712,2,"2026-01-26T01:11:09.783",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583411,1769389869792,-500.0,0.00016712,2,"2026-01-26T01:11:09.792",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583412,1769389869801,-500.0,0.00016712,2,"2026-01-26T01:11:09.801",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583413,1769389869811,-500.0,0.00016712,2,"2026-01-26T01:11:09.811",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583414,1769389869820,-500.0,0.00016712,2,"2026-01-26T01:11:09.820",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583415,1769389869829,-500.0,0.00016712,2,"2026-01-26T01:11:09.829",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583416,1769389869839,-500.0,0.00016712,2,"2026-01-26T01:11:09.839",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583417,1769389869848,-500.0,0.00016712,2,"2026-01-26T01:11:09.848",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583418,1769389869857,-500.0,0.00016712,2,"2026-01-26T01:11:09.857",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583419,1769389869867,-500.0,0.00016712,2,"2026-01-26T01:11:09.867",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583420,1769389869876,-500.0,0.00016712,2,"2026-01-26T01:11:09.876",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583421,1769389869887,-500.0,0.00016712,2,"2026-01-26T01:11:09.887",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583422,1769389869896,-500.0,0.00016712,2,"2026-01-26T01:11:09.896",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583423,1769389869906,-598.84,0.00016712,2,"2026-01-26T01:11:09.906",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583424,1769389869915,-500.0,0.00016712,2,"2026-01-26T01:11:09.915",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583425,1769389869924,-500.0,0.00016712,2,"2026-01-26T01:11:09.924",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583426,1769389869933,-500.0,0.00016712,2,"2026-01-26T01:11:09.933",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583427,1769389869943,-500.0,0.00016712,2,"2026-01-26T01:11:09.943",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583428,1769389869953,-500.0,0.00016712,2,"2026-01-26T01:11:09.953",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583429,1769389869962,-500.0,0.00016712,2,"2026-01-26T01:11:09.962",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583430,1769389869971,-500.0,0.00016712,2,"2026-01-26T01:11:09.971",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583431,1769389869980,-500.0,0.00016712,2,"2026-01-26T01:11:09.980",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583432,1769389869990,-500.0,0.00016712,2,"2026-01-26T01:11:09.990",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583433,1769389869999,-500.0,0.00016712,2,"2026-01-26T01:11:09.999",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583434,1769389870009,-469.88624323,0.00016712,2,"2026-01-26T01:11:10.009",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583435,1769389870020,-500.0,0.00016712,2,"2026-01-26T01:11:10.020",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583436,1769389870029,-500.0,0.00016712,2,"2026-01-26T01:11:10.029",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583437,1769389870039,-219.78965372,0.00016712,2,"2026-01-26T01:11:10.039",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583438,1769389870048,-5012.64,0.00016712,2,"2026-01-26T01:11:10.048",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583439,1769389870059,-500.0,0.00016712,2,"2026-01-26T01:11:10.059",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583440,1769389870068,-500.0,0.00016712,2,"2026-01-26T01:11:10.068",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583441,1769389870078,-500.0,0.00016712,2,"2026-01-26T01:11:10.078",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583442,1769389870090,-500.0,0.00016712,2,"2026-01-26T01:11:10.090",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583443,1769389870100,-500.0,0.00016712,2,"2026-01-26T01:11:10.100",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583444,1769389870110,-500.0,0.00016712,2,"2026-01-26T01:11:10.110",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583445,1769389870119,-500.0,0.00016712,2,"2026-01-26T01:11:10.119",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583446,1769389870130,-1191.7,0.00016712,2,"2026-01-26T01:11:10.130",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583447,1769389870140,-500.0,0.00016712,2,"2026-01-26T01:11:10.140",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583448,1769389870150,-500.0,0.00016712,2,"2026-01-26T01:11:10.150",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583449,1769389870160,-576.66,0.00016712,2,"2026-01-26T01:11:10.160",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583450,1769389870170,-543.13,0.00016712,2,"2026-01-26T01:11:10.170",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583451,1769389870180,-500.0,0.00016712,2,"2026-01-26T01:11:10.180",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583452,1769389870189,-500.0,0.00016712,2,"2026-01-26T01:11:10.189",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583453,1769389870199,-649.52,0.00016712,2,"2026-01-26T01:11:10.199",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583454,1769389870208,-526.28,0.00016712,2,"2026-01-26T01:11:10.208",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583455,1769389870218,-500.0,0.00016712,2,"2026-01-26T01:11:10.218",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583456,1769389870227,-885.94,0.00016712,2,"2026-01-26T01:11:10.227",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583457,1769389870236,-500.0,0.00016712,2,"2026-01-26T01:11:10.236",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583458,1769389870247,-500.0,0.00016712,2,"2026-01-26T01:11:10.247",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583459,1769389870256,-500.0,0.00016712,2,"2026-01-26T01:11:10.256",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583460,1769389870266,-500.0,0.00016712,2,"2026-01-26T01:11:10.266",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583461,1769389870275,-500.0,0.00016712,2,"2026-01-26T01:11:10.275",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583462,1769389870285,-500.0,0.00016712,2,"2026-01-26T01:11:10.285",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583463,1769389870295,-1579.2,0.00016712,2,"2026-01-26T01:11:10.295",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583464,1769389870305,-519.47733112,0.00016712,2,"2026-01-26T01:11:10.305",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583465,1769389870314,-500.0,0.00016712,2,"2026-01-26T01:11:10.314",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583466,1769389870324,-833.58,0.00016712,2,"2026-01-26T01:11:10.324",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583467,1769389870333,-531.93,0.00016712,2,"2026-01-26T01:11:10.333",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583468,1769389870343,-500.0,0.00016712,2,"2026-01-26T01:11:10.343",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583469,1769389870353,-500.0,0.00016712,2,"2026-01-26T01:11:10.353",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583470,1769389870362,-694.51,0.00016712,2,"2026-01-26T01:11:10.362",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583471,1769389870372,-500.0,0.00016712,2,"2026-01-26T01:11:10.372",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583472,1769389870393,-500.0,0.00016712,2,"2026-01-26T01:11:10.393",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583473,1769389870403,-500.0,0.00016712,2,"2026-01-26T01:11:10.403",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583474,1769389870413,-749.23,0.00016712,2,"2026-01-26T01:11:10.413",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583475,1769389870423,-500.0,0.00016712,2,"2026-01-26T01:11:10.423",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583476,1769389870433,-289.35946357,0.00016712,2,"2026-01-26T01:11:10.433",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583477,1769389870444,-500.0,0.00016712,2,"2026-01-26T01:11:10.444",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583478,1769389870455,-500.0,0.00016712,2,"2026-01-26T01:11:10.455",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583479,1769389870465,-500.0,0.00016712,2,"2026-01-26T01:11:10.465",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583480,1769389870475,-1000.0,0.00016712,2,"2026-01-26T01:11:10.475",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583481,1769389870485,-204.404307,0.00016712,2,"2026-01-26T01:11:10.485",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583482,1769389870496,-500.0,0.00016712,2,"2026-01-26T01:11:10.496",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583483,1769389870506,-204.404307,0.00016712,2,"2026-01-26T01:11:10.506",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583484,1769389870516,-500.0,0.00016712,2,"2026-01-26T01:11:10.516",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583485,1769389870525,-500.0,0.00016712,2,"2026-01-26T01:11:10.525",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583486,1769389870535,-500.0,0.00016712,2,"2026-01-26T01:11:10.535",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583487,1769389870545,-500.0,0.00016712,2,"2026-01-26T01:11:10.545",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583488,1769389870554,-204.404307,0.00016712,2,"2026-01-26T01:11:10.554",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583489,1769389870564,-500.0,0.00016712,2,"2026-01-26T01:11:10.564",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583490,1769389870574,-500.0,0.00016712,2,"2026-01-26T01:11:10.574",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583491,1769389870583,-204.404307,0.00016712,2,"2026-01-26T01:11:10.583",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583492,1769389870593,-500.0,0.00016712,2,"2026-01-26T01:11:10.593",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583493,1769389870603,-500.0,0.00016712,2,"2026-01-26T01:11:10.603",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583494,1769389870614,-441.61275945,0.00016712,2,"2026-01-26T01:11:10.614",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583495,1769389870623,-500.0,0.00016712,2,"2026-01-26T01:11:10.623",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583496,1769389870633,-500.0,0.00016712,2,"2026-01-26T01:11:10.633",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583497,1769389870643,-500.0,0.00016712,2,"2026-01-26T01:11:10.643",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583498,1769389870652,-500.0,0.00016712,2,"2026-01-26T01:11:10.652",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583499,1769389870662,-500.0,0.00016712,2,"2026-01-26T01:11:10.662",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583500,1769389870671,-500.0,0.00016712,2,"2026-01-26T01:11:10.671",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583501,1769389870681,-500.0,0.00016712,2,"2026-01-26T01:11:10.681",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583502,1769389870691,-500.0,0.00016712,2,"2026-01-26T01:11:10.691",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583503,1769389870700,-500.0,0.00016712,2,"2026-01-26T01:11:10.700",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583504,1769389870710,-500.0,0.00016712,2,"2026-01-26T01:11:10.710",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583505,1769389870933,-510.00443994,0.00016712,2,"2026-01-26T01:11:10.933",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583506,1769389870943,-500.0,0.00016712,2,"2026-01-26T01:11:10.943",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583507,1769389870952,-500.0,0.00016712,2,"2026-01-26T01:11:10.952",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583508,1769389870961,-500.0,0.00016712,2,"2026-01-26T01:11:10.961",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583509,1769389870971,-500.0,0.00016712,2,"2026-01-26T01:11:10.971",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583510,1769389870979,-842.94,0.00016712,2,"2026-01-26T01:11:10.979",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583511,1769389870989,-180.989097,0.00016712,2,"2026-01-26T01:11:10.989",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583512,1769389871001,-500.0,0.00016712,2,"2026-01-26T01:11:11.001",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583513,1769389871014,-180.989097,0.00016712,2,"2026-01-26T01:11:11.014",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583514,1769389871023,-1761.7,0.00016712,2,"2026-01-26T01:11:11.023",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583515,1769389871033,-500.0,0.00016712,2,"2026-01-26T01:11:11.033",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583516,1769389871043,-1199.95,0.00016712,2,"2026-01-26T01:11:11.043",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583517,1769389871057,-500.0,0.00016712,2,"2026-01-26T01:11:11.057",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583518,1769389871067,-500.0,0.00016712,2,"2026-01-26T01:11:11.067",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583519,1769389871077,-180.989097,0.00016712,2,"2026-01-26T01:11:11.077",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583520,1769389871089,-500.0,0.00016712,2,"2026-01-26T01:11:11.089",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583521,1769389871098,-180.989097,0.00016712,2,"2026-01-26T01:11:11.098",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583522,1769389871107,-500.0,0.00016712,2,"2026-01-26T01:11:11.107",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583523,1769389871117,-500.0,0.00016712,2,"2026-01-26T01:11:11.117",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583524,1769389871126,-500.0,0.00016712,2,"2026-01-26T01:11:11.126",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583525,1769389871135,-500.0,0.00016712,2,"2026-01-26T01:11:11.135",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583526,1769389871145,-500.0,0.00016712,2,"2026-01-26T01:11:11.145",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583527,1769389871155,-500.0,0.00016712,2,"2026-01-26T01:11:11.155",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583528,1769389871164,-500.0,0.00016712,2,"2026-01-26T01:11:11.164",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583529,1769389871174,-500.0,0.00016712,2,"2026-01-26T01:11:11.174",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583530,1769389871183,-500.0,0.00016712,2,"2026-01-26T01:11:11.183",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583531,1769389871193,-500.0,0.00016712,2,"2026-01-26T01:11:11.193",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583532,1769389871202,-500.0,0.00016712,2,"2026-01-26T01:11:11.202",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583533,1769389871211,-500.0,0.00016712,2,"2026-01-26T01:11:11.211",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583534,1769389871220,-500.0,0.00016712,2,"2026-01-26T01:11:11.220",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583535,1769389871230,-500.0,0.00016712,2,"2026-01-26T01:11:11.230",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583536,1769389871239,-500.0,0.00016712,2,"2026-01-26T01:11:11.239",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583537,1769389871251,-500.0,0.00016712,2,"2026-01-26T01:11:11.251",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583538,1769389871260,-500.0,0.00016712,2,"2026-01-26T01:11:11.260",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583539,1769389871269,-500.0,0.00016712,2,"2026-01-26T01:11:11.269",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583540,1769389871279,-500.0,0.00016712,2,"2026-01-26T01:11:11.279",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583541,1769389871288,-621.04,0.00016712,2,"2026-01-26T01:11:11.288",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583542,1769389871298,-500.0,0.00016712,2,"2026-01-26T01:11:11.298",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583543,1769389871307,-500.0,0.00016712,2,"2026-01-26T01:11:11.307",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583544,1769389871316,-500.0,0.00016712,2,"2026-01-26T01:11:11.316",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583545,1769389871326,-500.0,0.00016712,2,"2026-01-26T01:11:11.326",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583546,1769389871335,-500.0,0.00016712,2,"2026-01-26T01:11:11.335",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583547,1769389871347,-448.91291076,0.00016712,2,"2026-01-26T01:11:11.347",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583548,1769389871357,-500.0,0.00016712,2,"2026-01-26T01:11:11.357",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583549,1769389871367,-565.97103299,0.00016712,2,"2026-01-26T01:11:11.367",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583550,1769389871376,-500.0,0.00016712,2,"2026-01-26T01:11:11.376",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583551,1769389871385,-500.0,0.00016712,2,"2026-01-26T01:11:11.385",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583552,1769389871394,-500.0,0.00016712,2,"2026-01-26T01:11:11.394",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583553,1769389871404,-500.0,0.00016712,2,"2026-01-26T01:11:11.404",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583554,1769389871413,-500.0,0.00016712,2,"2026-01-26T01:11:11.413",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583555,1769389871423,-500.0,0.00016712,2,"2026-01-26T01:11:11.423",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583556,1769389871432,-500.0,0.00016712,2,"2026-01-26T01:11:11.432",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583557,1769389871441,-2234.97,0.00016712,2,"2026-01-26T01:11:11.441",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583558,1769389871450,-500.0,0.00016712,2,"2026-01-26T01:11:11.450",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583559,1769389871458,-257.71350003,0.00016712,2,"2026-01-26T01:11:11.458",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583560,1769389871468,-500.0,0.00016712,2,"2026-01-26T01:11:11.468",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583561,1769389871477,-500.0,0.00016712,2,"2026-01-26T01:11:11.477",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583562,1769389871486,-500.0,0.00016712,2,"2026-01-26T01:11:11.486",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583563,1769389871498,-500.0,0.00016712,2,"2026-01-26T01:11:11.498",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583564,1769389871507,-500.0,0.00016712,2,"2026-01-26T01:11:11.507",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583565,1769389871516,-500.0,0.00016712,2,"2026-01-26T01:11:11.516",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583566,1769389871525,-905.15,0.00016712,2,"2026-01-26T01:11:11.525",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583567,1769389871535,-500.0,0.00016712,2,"2026-01-26T01:11:11.535",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583568,1769389871544,-500.0,0.00016712,2,"2026-01-26T01:11:11.544",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583569,1769389871555,-1362.52,0.00016712,2,"2026-01-26T01:11:11.555",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583570,1769389871564,-500.0,0.00016712,2,"2026-01-26T01:11:11.564",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583571,1769389871574,-500.0,0.00016712,2,"2026-01-26T01:11:11.574",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583572,1769389871583,-500.0,0.00016712,2,"2026-01-26T01:11:11.583",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583573,1769389871592,-500.0,0.00016712,2,"2026-01-26T01:11:11.592",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583574,1769389871601,-500.0,0.00016712,2,"2026-01-26T01:11:11.601",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583575,1769389871611,-500.0,0.00016712,2,"2026-01-26T01:11:11.611",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583576,1769389871620,-509.95113108,0.00016712,2,"2026-01-26T01:11:11.620",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583577,1769389871630,-500.0,0.00016712,2,"2026-01-26T01:11:11.630",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583578,1769389871639,-500.0,0.00016712,2,"2026-01-26T01:11:11.639",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583579,1769389871647,-500.0,0.00016712,2,"2026-01-26T01:11:11.647",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583580,1769389871657,-500.0,0.00016712,2,"2026-01-26T01:11:11.657",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583581,1769389871665,-500.0,0.00016712,2,"2026-01-26T01:11:11.665",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583582,1769389871675,-500.0,0.00016712,2,"2026-01-26T01:11:11.675",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583583,1769389871684,-245.812812,0.00016712,2,"2026-01-26T01:11:11.684",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583584,1769389871693,-500.0,0.00016712,2,"2026-01-26T01:11:11.693",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583585,1769389871703,-500.0,0.00016712,2,"2026-01-26T01:11:11.703",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583586,1769389871712,-500.0,0.00016712,2,"2026-01-26T01:11:11.712",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583587,1769389871721,-245.812812,0.00016712,2,"2026-01-26T01:11:11.721",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583588,1769389871731,-500.0,0.00016712,2,"2026-01-26T01:11:11.731",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583589,1769389871740,-500.0,0.00016712,2,"2026-01-26T01:11:11.740",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583590,1769389871750,-500.0,0.00016712,2,"2026-01-26T01:11:11.750",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583591,1769389871759,-500.0,0.00016712,2,"2026-01-26T01:11:11.759",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583592,1769389871768,-245.812812,0.00016712,2,"2026-01-26T01:11:11.768",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583593,1769389871777,-500.0,0.00016712,2,"2026-01-26T01:11:11.777",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583594,1769389871786,-500.0,0.00016712,2,"2026-01-26T01:11:11.786",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583595,1769389871795,-245.812812,0.00016712,2,"2026-01-26T01:11:11.795",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583596,1769389871804,-500.0,0.00016712,2,"2026-01-26T01:11:11.804",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583597,1769389871813,-500.0,0.00016712,2,"2026-01-26T01:11:11.813",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583598,1769389871822,-500.0,0.00016712,2,"2026-01-26T01:11:11.822",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583599,1769389871831,-543.33184567,0.00016712,2,"2026-01-26T01:11:11.831",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583600,1769389871840,-572.73833644,0.00016712,2,"2026-01-26T01:11:11.840",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583601,1769389871849,-500.0,0.00016712,2,"2026-01-26T01:11:11.849",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583602,1769389871859,-500.0,0.00016712,2,"2026-01-26T01:11:11.859",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583603,1769389871868,-500.0,0.00016712,2,"2026-01-26T01:11:11.868",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583604,1769389871877,-500.0,0.00016712,2,"2026-01-26T01:11:11.877",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583605,1769389871886,-500.0,0.00016712,2,"2026-01-26T01:11:11.886",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583606,1769389871895,-500.0,0.00016712,2,"2026-01-26T01:11:11.895",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583607,1769389871904,-500.0,0.00016712,2,"2026-01-26T01:11:11.904",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583608,1769389871914,-527.41011934,0.00016712,2,"2026-01-26T01:11:11.914",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583609,1769389871923,-500.0,0.00016712,2,"2026-01-26T01:11:11.923",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583610,1769389871932,-500.0,0.00016712,2,"2026-01-26T01:11:11.932",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583611,1769389871941,-500.0,0.00016712,2,"2026-01-26T01:11:11.941",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583612,1769389871950,-500.0,0.00016712,2,"2026-01-26T01:11:11.950",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583613,1769389871959,-500.0,0.00016712,2,"2026-01-26T01:11:11.959",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583614,1769389871968,-500.0,0.00016712,2,"2026-01-26T01:11:11.968",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583615,1769389871977,-500.0,0.00016712,2,"2026-01-26T01:11:11.977",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583616,1769389871986,-500.0,0.00016712,2,"2026-01-26T01:11:11.986",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583617,1769389871996,-500.0,0.00016712,2,"2026-01-26T01:11:11.996",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583618,1769389872005,-500.0,0.00016712,2,"2026-01-26T01:11:12.005",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583619,1769389872014,-500.0,0.00016712,2,"2026-01-26T01:11:12.014",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583620,1769389872028,-500.0,0.00016712,2,"2026-01-26T01:11:12.028",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583621,1769389872037,-517.18,0.00016712,2,"2026-01-26T01:11:12.037",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583622,1769389872046,-500.0,0.00016712,2,"2026-01-26T01:11:12.046",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583623,1769389872055,-500.0,0.00016712,2,"2026-01-26T01:11:12.055",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583624,1769389872066,-1000.0,0.00016712,2,"2026-01-26T01:11:12.066",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583625,1769389872075,-217.15233878,0.00016728,2,"2026-01-26T01:11:12.075",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583626,1769389872084,-885.86649465,0.00016728,2,"2026-01-26T01:11:12.084",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583627,1769389872095,-181.08010149,0.00016728,2,"2026-01-26T01:11:12.095",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583628,1769389872104,-209.40437685,0.00016728,2,"2026-01-26T01:11:12.104",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583629,1769389872113,-151.0,0.00016728,2,"2026-01-26T01:11:12.113",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583630,1769389872122,-225.57947572,0.00016736,2,"2026-01-26T01:11:12.122",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583631,1769389872132,-316.25,0.00016738,2,"2026-01-26T01:11:12.132",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583632,1769389872142,-1315.0,0.00016749,2,"2026-01-26T01:11:12.142",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583633,1769389872151,-2451.348,0.00016749,2,"2026-01-26T01:11:12.151",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583634,1769389872160,-4831.0,0.00016749,2,"2026-01-26T01:11:12.160",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583635,1769389872169,-6569.0,0.00016749,2,"2026-01-26T01:11:12.169",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583636,1769389872179,-9159.90166968,0.00016762,2,"2026-01-26T01:11:12.179",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583637,1769389872188,-200.0,0.00016763,2,"2026-01-26T01:11:12.188",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583638,1769389872197,-200.0,0.00016788,2,"2026-01-26T01:11:12.197",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583639,1769389872206,-555.83294148,0.00016802,2,"2026-01-26T01:11:12.206",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583640,1769389872216,-2351.0,0.00016804,2,"2026-01-26T01:11:12.216",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583641,1769389872226,-1000.0,0.00016811,2,"2026-01-26T01:11:12.226",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583642,1769389872237,-1000.0,0.00016833,2,"2026-01-26T01:11:12.237",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583643,1769389872248,-1000.0,0.00016839,2,"2026-01-26T01:11:12.248",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583644,1769389872259,-1000.0,0.00016846,2,"2026-01-26T01:11:12.259",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583645,1769389872268,-6504.0,0.00016849,2,"2026-01-26T01:11:12.268",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583646,1769389872279,-1000.0,0.00016868,2,"2026-01-26T01:11:12.279",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583647,1769389872288,-1000.0,0.00016872,2,"2026-01-26T01:11:12.288",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583648,1769389872298,-500.0,0.00016884,2,"2026-01-26T01:11:12.298",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583649,1769389872308,-500.0,0.00016884,2,"2026-01-26T01:11:12.308",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583650,1769389872318,-500.0,0.00016884,2,"2026-01-26T01:11:12.318",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583651,1769389872327,-500.0,0.00016884,2,"2026-01-26T01:11:12.327",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583652,1769389872337,-500.0,0.00016884,2,"2026-01-26T01:11:12.337",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583653,1769389872347,-500.0,0.00016884,2,"2026-01-26T01:11:12.347",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583654,1769389872357,-500.0,0.00016884,2,"2026-01-26T01:11:12.357",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583655,1769389872367,-500.0,0.00016884,2,"2026-01-26T01:11:12.367",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583656,1769389872377,-500.0,0.00016884,2,"2026-01-26T01:11:12.377",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583657,1769389872386,-500.0,0.00016884,2,"2026-01-26T01:11:12.386",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583658,1769389872396,-500.0,0.00016884,2,"2026-01-26T01:11:12.396",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583659,1769389872406,-500.0,0.00016884,2,"2026-01-26T01:11:12.406",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583660,1769389872415,-500.0,0.00016884,2,"2026-01-26T01:11:12.415",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583661,1769389872425,-500.0,0.00016884,2,"2026-01-26T01:11:12.425",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583662,1769389872435,-500.0,0.00016884,2,"2026-01-26T01:11:12.435",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583663,1769389872444,-500.0,0.00016884,2,"2026-01-26T01:11:12.444",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583664,1769389872454,-500.0,0.00016884,2,"2026-01-26T01:11:12.454",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583665,1769389872464,-500.0,0.00016884,2,"2026-01-26T01:11:12.464",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583666,1769389872474,-500.0,0.00016884,2,"2026-01-26T01:11:12.474",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583667,1769389872483,-500.75842216,0.00016884,2,"2026-01-26T01:11:12.483",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583668,1769389872494,-500.0,0.00016884,2,"2026-01-26T01:11:12.494",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583669,1769389872503,-500.0,0.00016884,2,"2026-01-26T01:11:12.503",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583670,1769389872513,-500.0,0.00016884,2,"2026-01-26T01:11:12.513",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583671,1769389872523,-500.0,0.00016884,2,"2026-01-26T01:11:12.523",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583672,1769389872533,-500.0,0.00016884,2,"2026-01-26T01:11:12.533",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583673,1769389872542,-500.0,0.00016884,2,"2026-01-26T01:11:12.542",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583674,1769389872552,-500.0,0.00016884,2,"2026-01-26T01:11:12.552",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583675,1769389872562,-500.0,0.00016884,2,"2026-01-26T01:11:12.562",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583676,1769389872571,-500.0,0.00016884,2,"2026-01-26T01:11:12.571",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583677,1769389872580,-1000.0,0.00016888,2,"2026-01-26T01:11:12.580",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583678,1769389872590,-666.0,0.00016894,2,"2026-01-26T01:11:12.590",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583679,1769389872599,-300.0,0.00016894,2,"2026-01-26T01:11:12.599",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583680,1769389872609,-91957.6836685,0.00016895,2,"2026-01-26T01:11:12.609",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583681,1769389872618,-151.0,0.00016895,2,"2026-01-26T01:11:12.618",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583682,1769389872627,-151.0,0.00016895,2,"2026-01-26T01:11:12.627",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583683,1769389872637,-204.404307,0.00016895,2,"2026-01-26T01:11:12.637",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583684,1769389872647,-204.404307,0.00016895,2,"2026-01-26T01:11:12.647",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583685,1769389872656,-204.404307,0.00016895,2,"2026-01-26T01:11:12.656",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583686,1769389872665,-204.404307,0.00016895,2,"2026-01-26T01:11:12.665",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583687,1769389872674,-180.989097,0.00016895,2,"2026-01-26T01:11:12.674",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583688,1769389872683,-180.989097,0.00016895,2,"2026-01-26T01:11:12.683",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583689,1769389872692,-180.989097,0.00016895,2,"2026-01-26T01:11:12.692",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583690,1769389872701,-180.989097,0.00016895,2,"2026-01-26T01:11:12.701",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583691,1769389872711,-245.812812,0.00016895,2,"2026-01-26T01:11:12.711",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583692,1769389872720,-245.812812,0.00016895,2,"2026-01-26T01:11:12.720",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583693,1769389872730,-245.812812,0.00016895,2,"2026-01-26T01:11:12.730",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583694,1769389872739,-245.812812,0.00016895,2,"2026-01-26T01:11:12.739",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583695,1769389872750,-161.0,0.000169,2,"2026-01-26T01:11:12.750",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583696,1769389872759,-2415.223,0.000169,2,"2026-01-26T01:11:12.759",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583697,1769389872769,-196.077,0.000169,2,"2026-01-26T01:11:12.769",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583698,1769389872778,-177.38,0.00016902,2,"2026-01-26T01:11:12.778",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583699,1769389872787,-1000.0,0.00016903,2,"2026-01-26T01:11:12.787",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583700,1769389872797,-343.0,0.00016903,2,"2026-01-26T01:11:12.797",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583701,1769389872806,-424.44294105,0.00016903,2,"2026-01-26T01:11:12.806",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583702,1769389872815,-3680.0,0.00016921,2,"2026-01-26T01:11:12.815",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583703,1769389872824,-5888.0,0.00016927,2,"2026-01-26T01:11:12.824",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583704,1769389872833,-3680.0,0.00016935,2,"2026-01-26T01:11:12.833",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583705,1769389872843,-5888.0,0.00016946,2,"2026-01-26T01:11:12.843",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583706,1769389872852,-234.37,0.00016955,2,"2026-01-26T01:11:12.852",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583707,1769389872861,-1000.0,0.00016958,2,"2026-01-26T01:11:12.861",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583708,1769389872870,-150.0,0.00016959,2,"2026-01-26T01:11:12.870",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583709,1769389872879,-150.0,0.00016959,2,"2026-01-26T01:11:12.879",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583710,1769389872889,-1000.0,0.00016972,2,"2026-01-26T01:11:12.889",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583711,1769389872898,-1038.75,0.00016972,2,"2026-01-26T01:11:12.898",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583712,1769389872907,-500.0,0.00016985,2,"2026-01-26T01:11:12.907",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583713,1769389872916,-300.0,0.00016985,2,"2026-01-26T01:11:12.916",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583714,1769389872926,-594.00242345,0.00016985,2,"2026-01-26T01:11:12.926",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583715,1769389872935,-300.0,0.00016985,2,"2026-01-26T01:11:12.935",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583716,1769389872944,-300.0,0.00016985,2,"2026-01-26T01:11:12.944",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583717,1769389872953,-300.0,0.00016985,2,"2026-01-26T01:11:12.953",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583718,1769389872961,-500.0,0.00016986,2,"2026-01-26T01:11:12.961",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583719,1769389872972,-1879.49361736,0.00016986,2,"2026-01-26T01:11:12.972",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583720,1769389872980,-500.0,0.00016986,2,"2026-01-26T01:11:12.980",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583721,1769389872999,-500.0,0.00016986,2,"2026-01-26T01:11:12.999",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583722,1769389873019,-500.0,0.00016986,2,"2026-01-26T01:11:13.019",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583723,1769389873036,-500.0,0.00016986,2,"2026-01-26T01:11:13.036",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583724,1769389873045,-500.0,0.00016986,2,"2026-01-26T01:11:13.045",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583725,1769389873055,-500.0,0.00016986,2,"2026-01-26T01:11:13.055",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583726,1769389873063,-500.0,0.00016986,2,"2026-01-26T01:11:13.063",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583727,1769389873072,-500.0,0.00016986,2,"2026-01-26T01:11:13.072",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583728,1769389873083,-500.0,0.00016986,2,"2026-01-26T01:11:13.083",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583729,1769389873093,-500.0,0.00016986,2,"2026-01-26T01:11:13.093",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583730,1769389873104,-500.0,0.00016986,2,"2026-01-26T01:11:13.104",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583731,1769389873114,-512.92601861,0.00016986,2,"2026-01-26T01:11:13.114",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583732,1769389873123,-500.0,0.00016986,2,"2026-01-26T01:11:13.123",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583733,1769389873133,-500.0,0.00016986,2,"2026-01-26T01:11:13.133",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583734,1769389873144,-500.0,0.00016986,2,"2026-01-26T01:11:13.144",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583735,1769389873153,-500.0,0.00016986,2,"2026-01-26T01:11:13.153",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583736,1769389873162,-500.0,0.00016986,2,"2026-01-26T01:11:13.162",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583737,1769389873174,-500.0,0.00016986,2,"2026-01-26T01:11:13.174",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583738,1769389873183,-500.0,0.00016986,2,"2026-01-26T01:11:13.183",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583739,1769389873192,-164.85316695,0.00016986,2,"2026-01-26T01:11:13.192",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583740,1769389873204,-500.0,0.00016986,2,"2026-01-26T01:11:13.204",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583741,1769389873215,-500.0,0.00016986,2,"2026-01-26T01:11:13.215",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583742,1769389873305,-500.0,0.00016986,2,"2026-01-26T01:11:13.305",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583743,1769389873314,-500.0,0.00016986,2,"2026-01-26T01:11:13.314",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583744,1769389873327,-502.81,0.00016986,2,"2026-01-26T01:11:13.327",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583745,1769389873337,-500.0,0.00016986,2,"2026-01-26T01:11:13.337",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583746,1769389873347,-500.0,0.00016986,2,"2026-01-26T01:11:13.347",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583747,1769389873357,-500.0,0.00016986,2,"2026-01-26T01:11:13.357",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583748,1769389873366,-589.6261686,0.00016986,2,"2026-01-26T01:11:13.366",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583749,1769389873375,-500.0,0.00016986,2,"2026-01-26T01:11:13.375",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583750,1769389873386,-500.0,0.00016986,2,"2026-01-26T01:11:13.386",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583751,1769389873396,-500.0,0.00016986,2,"2026-01-26T01:11:13.396",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583752,1769389873407,-500.0,0.00016986,2,"2026-01-26T01:11:13.407",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583753,1769389873418,-500.0,0.00016986,2,"2026-01-26T01:11:13.418",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583754,1769389873428,-500.0,0.00016986,2,"2026-01-26T01:11:13.428",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583755,1769389873438,-500.0,0.00016986,2,"2026-01-26T01:11:13.438",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583756,1769389873448,-500.0,0.00016986,2,"2026-01-26T01:11:13.448",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583757,1769389873459,-500.0,0.00016986,2,"2026-01-26T01:11:13.459",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583758,1769389873469,-500.0,0.00016986,2,"2026-01-26T01:11:13.469",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583759,1769389873478,-500.0,0.00016986,2,"2026-01-26T01:11:13.478",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583760,1769389873487,-500.0,0.00016986,2,"2026-01-26T01:11:13.487",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583761,1769389873496,-200.0,0.00016986,2,"2026-01-26T01:11:13.496",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583762,1769389873506,-500.0,0.00016986,2,"2026-01-26T01:11:13.506",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583763,1769389873515,-500.0,0.00016986,2,"2026-01-26T01:11:13.515",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583764,1769389873523,-500.0,0.00016986,2,"2026-01-26T01:11:13.523",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583765,1769389873532,-500.0,0.00016986,2,"2026-01-26T01:11:13.532",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583766,1769389873541,-500.0,0.00016986,2,"2026-01-26T01:11:13.541",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583767,1769389873550,-500.0,0.00016986,2,"2026-01-26T01:11:13.550",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583768,1769389873559,-500.0,0.00016986,2,"2026-01-26T01:11:13.559",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583769,1769389873567,-500.0,0.00016986,2,"2026-01-26T01:11:13.567",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583770,1769389873576,-500.0,0.00016986,2,"2026-01-26T01:11:13.576",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583771,1769389873585,-500.0,0.00016986,2,"2026-01-26T01:11:13.585",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583772,1769389873594,-500.0,0.00016986,2,"2026-01-26T01:11:13.594",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583773,1769389873603,-500.0,0.00016986,2,"2026-01-26T01:11:13.603",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583774,1769389873612,-500.0,0.00016986,2,"2026-01-26T01:11:13.612",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583775,1769389873620,-500.0,0.00016986,2,"2026-01-26T01:11:13.620",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583776,1769389873629,-500.0,0.00016986,2,"2026-01-26T01:11:13.629",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583777,1769389873637,-330.5058591,0.00016986,2,"2026-01-26T01:11:13.637",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583778,1769389873647,-500.0,0.00016986,2,"2026-01-26T01:11:13.647",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583779,1769389873656,-500.0,0.00016986,2,"2026-01-26T01:11:13.656",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583780,1769389873664,-500.0,0.00016986,2,"2026-01-26T01:11:13.664",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583781,1769389873673,-151.69752926,0.00016986,2,"2026-01-26T01:11:13.673",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583782,1769389873682,-500.0,0.00016986,2,"2026-01-26T01:11:13.682",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583783,1769389873691,-500.0,0.00016986,2,"2026-01-26T01:11:13.691",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583784,1769389873700,-500.0,0.00016986,2,"2026-01-26T01:11:13.700",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583785,1769389873709,-500.0,0.00016986,2,"2026-01-26T01:11:13.709",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583786,1769389873718,-500.0,0.00016986,2,"2026-01-26T01:11:13.718",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583787,1769389873726,-500.0,0.00016986,2,"2026-01-26T01:11:13.726",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583788,1769389873735,-500.0,0.00016986,2,"2026-01-26T01:11:13.735",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583789,1769389873745,-500.0,0.00016986,2,"2026-01-26T01:11:13.745",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583790,1769389873754,-500.0,0.00016986,2,"2026-01-26T01:11:13.754",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583791,1769389873763,-500.0,0.00016986,2,"2026-01-26T01:11:13.763",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583792,1769389873772,-500.0,0.00016986,2,"2026-01-26T01:11:13.772",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583793,1769389873781,-500.0,0.00016986,2,"2026-01-26T01:11:13.781",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583794,1769389873790,-500.0,0.00016986,2,"2026-01-26T01:11:13.790",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583795,1769389873799,-500.0,0.00016986,2,"2026-01-26T01:11:13.799",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583796,1769389873807,-500.0,0.00016986,2,"2026-01-26T01:11:13.807",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583797,1769389873816,-500.0,0.00016986,2,"2026-01-26T01:11:13.816",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583798,1769389873825,-500.0,0.00016986,2,"2026-01-26T01:11:13.825",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583799,1769389873843,-500.0,0.00016986,2,"2026-01-26T01:11:13.843",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583800,1769389873854,-482.78,0.00016986,2,"2026-01-26T01:11:13.854",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583801,1769389873862,-500.0,0.00016986,2,"2026-01-26T01:11:13.862",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583802,1769389873871,-500.0,0.00016986,2,"2026-01-26T01:11:13.871",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583803,1769389873880,-500.0,0.00016986,2,"2026-01-26T01:11:13.880",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583804,1769389873889,-582.99,0.00016986,2,"2026-01-26T01:11:13.889",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583805,1769389873898,-500.0,0.00016986,2,"2026-01-26T01:11:13.898",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583806,1769389873907,-500.0,0.00016986,2,"2026-01-26T01:11:13.907",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583807,1769389873915,-500.0,0.00016986,2,"2026-01-26T01:11:13.915",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583808,1769389873924,-500.0,0.00016986,2,"2026-01-26T01:11:13.924",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583809,1769389873934,-500.0,0.00016986,2,"2026-01-26T01:11:13.934",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583810,1769389873943,-500.0,0.00016986,2,"2026-01-26T01:11:13.943",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583811,1769389873952,-500.0,0.00016986,2,"2026-01-26T01:11:13.952",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583812,1769389873961,-500.0,0.00016986,2,"2026-01-26T01:11:13.961",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583813,1769389873970,-500.0,0.00016986,2,"2026-01-26T01:11:13.970",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583814,1769389873978,-500.0,0.00016986,2,"2026-01-26T01:11:13.978",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583815,1769389873987,-500.0,0.00016986,2,"2026-01-26T01:11:13.987",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583816,1769389873997,-500.0,0.00016986,2,"2026-01-26T01:11:13.997",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583817,1769389874007,-500.0,0.00016986,2,"2026-01-26T01:11:14.007",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583818,1769389874016,-500.0,0.00016986,2,"2026-01-26T01:11:14.016",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583819,1769389874029,-529.55451969,0.00016986,2,"2026-01-26T01:11:14.029",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583820,1769389874038,-500.0,0.00016986,2,"2026-01-26T01:11:14.038",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583821,1769389874047,-500.0,0.00016986,2,"2026-01-26T01:11:14.047",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583822,1769389874057,-500.0,0.00016986,2,"2026-01-26T01:11:14.057",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583823,1769389874065,-500.0,0.00016986,2,"2026-01-26T01:11:14.065",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583824,1769389874074,-500.0,0.00016986,2,"2026-01-26T01:11:14.074",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583825,1769389874083,-550.63692342,0.00016986,2,"2026-01-26T01:11:14.083",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583826,1769389874094,-500.0,0.00016986,2,"2026-01-26T01:11:14.094",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583827,1769389874103,-500.0,0.00016986,2,"2026-01-26T01:11:14.103",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583828,1769389874112,-500.0,0.00016986,2,"2026-01-26T01:11:14.112",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583829,1769389874121,-500.0,0.00016986,2,"2026-01-26T01:11:14.121",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583830,1769389874130,-500.0,0.00016986,2,"2026-01-26T01:11:14.130",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583831,1769389874139,-500.0,0.00016986,2,"2026-01-26T01:11:14.139",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583832,1769389874148,-500.0,0.00016986,2,"2026-01-26T01:11:14.148",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583833,1769389874157,-500.0,0.00016986,2,"2026-01-26T01:11:14.157",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583834,1769389874167,-500.0,0.00016986,2,"2026-01-26T01:11:14.167",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583835,1769389874176,-500.0,0.00016986,2,"2026-01-26T01:11:14.176",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583836,1769389874185,-500.0,0.00016986,2,"2026-01-26T01:11:14.185",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583837,1769389874195,-500.0,0.00016986,2,"2026-01-26T01:11:14.195",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583838,1769389874208,-500.0,0.00016986,2,"2026-01-26T01:11:14.208",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583839,1769389874217,-500.0,0.00016986,2,"2026-01-26T01:11:14.217",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583840,1769389874226,-500.0,0.00016986,2,"2026-01-26T01:11:14.226",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583841,1769389874235,-500.0,0.00016986,2,"2026-01-26T01:11:14.235",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583842,1769389874244,-500.0,0.00016986,2,"2026-01-26T01:11:14.244",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583843,1769389874254,-500.0,0.00016986,2,"2026-01-26T01:11:14.254",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583844,1769389874263,-500.0,0.00016986,2,"2026-01-26T01:11:14.263",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583845,1769389874271,-500.0,0.00016986,2,"2026-01-26T01:11:14.271",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583846,1769389874280,-500.0,0.00016986,2,"2026-01-26T01:11:14.280",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583847,1769389874289,-500.0,0.00016986,2,"2026-01-26T01:11:14.289",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583848,1769389874298,-500.0,0.00016986,2,"2026-01-26T01:11:14.298",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583849,1769389874308,-500.0,0.00016986,2,"2026-01-26T01:11:14.308",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583850,1769389874317,-500.0,0.00016986,2,"2026-01-26T01:11:14.317",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583851,1769389874326,-500.0,0.00016986,2,"2026-01-26T01:11:14.326",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583852,1769389874335,-500.0,0.00016986,2,"2026-01-26T01:11:14.335",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583853,1769389874344,-500.0,0.00016986,2,"2026-01-26T01:11:14.344",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583854,1769389874354,-500.0,0.00016986,2,"2026-01-26T01:11:14.354",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583855,1769389874363,-500.0,0.00016986,2,"2026-01-26T01:11:14.363",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583856,1769389874372,-500.0,0.00016986,2,"2026-01-26T01:11:14.372",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583857,1769389874381,-500.0,0.00016986,2,"2026-01-26T01:11:14.381",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583858,1769389874390,-500.0,0.00016986,2,"2026-01-26T01:11:14.390",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583859,1769389874403,-500.0,0.00016986,2,"2026-01-26T01:11:14.403",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583860,1769389874413,-500.0,0.00016986,2,"2026-01-26T01:11:14.413",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583861,1769389874422,-500.0,0.00016986,2,"2026-01-26T01:11:14.422",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583862,1769389874432,-500.0,0.00016986,2,"2026-01-26T01:11:14.432",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583863,1769389874440,-500.0,0.00016986,2,"2026-01-26T01:11:14.440",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583864,1769389874449,-500.0,0.00016986,2,"2026-01-26T01:11:14.449",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583865,1769389874459,-500.0,0.00016986,2,"2026-01-26T01:11:14.459",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583866,1769389874468,-500.0,0.00016986,2,"2026-01-26T01:11:14.468",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583867,1769389874477,-500.0,0.00016986,2,"2026-01-26T01:11:14.477",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583868,1769389874486,-500.0,0.00016986,2,"2026-01-26T01:11:14.486",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583869,1769389874496,-500.0,0.00016986,2,"2026-01-26T01:11:14.496",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583870,1769389874505,-500.0,0.00016986,2,"2026-01-26T01:11:14.505",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583871,1769389874514,-500.0,0.00016986,2,"2026-01-26T01:11:14.514",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583872,1769389874523,-500.0,0.00016986,2,"2026-01-26T01:11:14.523",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583873,1769389874533,-500.0,0.00016986,2,"2026-01-26T01:11:14.533",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583874,1769389874541,-566.25229807,0.00016986,2,"2026-01-26T01:11:14.541",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583875,1769389874550,-500.0,0.00016986,2,"2026-01-26T01:11:14.550",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583876,1769389874559,-500.0,0.00016986,2,"2026-01-26T01:11:14.559",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583877,1769389874568,-631.93084265,0.00016986,2,"2026-01-26T01:11:14.568",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583878,1769389874577,-506.49,0.00016986,2,"2026-01-26T01:11:14.577",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583879,1769389874585,-500.0,0.00016986,2,"2026-01-26T01:11:14.585",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583880,1769389874598,-500.0,0.00016986,2,"2026-01-26T01:11:14.598",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583881,1769389874606,-500.0,0.00016986,2,"2026-01-26T01:11:14.606",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583882,1769389874616,-500.0,0.00016986,2,"2026-01-26T01:11:14.616",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583883,1769389874625,-500.0,0.00016986,2,"2026-01-26T01:11:14.625",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583884,1769389874633,-500.0,0.00016986,2,"2026-01-26T01:11:14.633",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583885,1769389874642,-500.0,0.00016986,2,"2026-01-26T01:11:14.642",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583886,1769389874651,-500.0,0.00016986,2,"2026-01-26T01:11:14.651",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583887,1769389874661,-500.0,0.00016986,2,"2026-01-26T01:11:14.661",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583888,1769389874669,-500.0,0.00016986,2,"2026-01-26T01:11:14.669",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583889,1769389874678,-500.0,0.00016986,2,"2026-01-26T01:11:14.678",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583890,1769389874687,-500.0,0.00016986,2,"2026-01-26T01:11:14.687",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583891,1769389874697,-500.0,0.00016986,2,"2026-01-26T01:11:14.697",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583892,1769389874706,-500.0,0.00016986,2,"2026-01-26T01:11:14.706",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583893,1769389874714,-500.0,0.00016986,2,"2026-01-26T01:11:14.714",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583894,1769389874723,-500.0,0.00016986,2,"2026-01-26T01:11:14.723",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583895,1769389874732,-500.0,0.00016986,2,"2026-01-26T01:11:14.732",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583896,1769389874741,-500.0,0.00016986,2,"2026-01-26T01:11:14.741",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583897,1769389874751,-500.0,0.00016986,2,"2026-01-26T01:11:14.751",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583898,1769389874761,-500.0,0.00016986,2,"2026-01-26T01:11:14.761",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583899,1769389874769,-500.0,0.00016986,2,"2026-01-26T01:11:14.769",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583900,1769389874779,-500.0,0.00016986,2,"2026-01-26T01:11:14.779",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583901,1769389874791,-500.0,0.00016986,2,"2026-01-26T01:11:14.791",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583902,1769389874800,-500.0,0.00016986,2,"2026-01-26T01:11:14.800",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583903,1769389874809,-500.0,0.00016986,2,"2026-01-26T01:11:14.809",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583904,1769389874818,-500.0,0.00016986,2,"2026-01-26T01:11:14.818",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583905,1769389874827,-500.0,0.00016986,2,"2026-01-26T01:11:14.827",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583906,1769389874837,-500.0,0.00016986,2,"2026-01-26T01:11:14.837",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583907,1769389874846,-500.0,0.00016986,2,"2026-01-26T01:11:14.846",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583908,1769389874855,-500.0,0.00016986,2,"2026-01-26T01:11:14.855",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583909,1769389874864,-514.80213511,0.00016986,2,"2026-01-26T01:11:14.864",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583910,1769389874873,-500.0,0.00016986,2,"2026-01-26T01:11:14.873",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583911,1769389874883,-500.0,0.00016986,2,"2026-01-26T01:11:14.883",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583912,1769389874892,-500.0,0.00016986,2,"2026-01-26T01:11:14.892",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583913,1769389874901,-500.0,0.00016986,2,"2026-01-26T01:11:14.901",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583914,1769389874910,-500.0,0.00016986,2,"2026-01-26T01:11:14.910",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583915,1769389874919,-500.0,0.00016986,2,"2026-01-26T01:11:14.919",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583916,1769389874929,-500.0,0.00016986,2,"2026-01-26T01:11:14.929",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583917,1769389874939,-500.0,0.00016986,2,"2026-01-26T01:11:14.939",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583918,1769389874949,-500.0,0.00016986,2,"2026-01-26T01:11:14.949",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583919,1769389874958,-500.0,0.00016986,2,"2026-01-26T01:11:14.958",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583920,1769389874968,-500.0,0.00016986,2,"2026-01-26T01:11:14.968",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583921,1769389874978,-500.0,0.00016986,2,"2026-01-26T01:11:14.978",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583922,1769389874991,-500.0,0.00016986,2,"2026-01-26T01:11:14.991",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583923,1769389875001,-500.0,0.00016986,2,"2026-01-26T01:11:15.001",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583924,1769389875015,-500.0,0.00016986,2,"2026-01-26T01:11:15.015",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583925,1769389875024,-500.0,0.00016986,2,"2026-01-26T01:11:15.024",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583926,1769389875035,-500.0,0.00016986,2,"2026-01-26T01:11:15.035",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583927,1769389875044,-500.0,0.00016986,2,"2026-01-26T01:11:15.044",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583928,1769389875055,-768.82,0.00016986,2,"2026-01-26T01:11:15.055",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583929,1769389875065,-500.0,0.00016986,2,"2026-01-26T01:11:15.065",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583930,1769389875075,-500.0,0.00016986,2,"2026-01-26T01:11:15.075",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583931,1769389875087,-533.52470559,0.00016986,2,"2026-01-26T01:11:15.087",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583932,1769389875097,-500.0,0.00016986,2,"2026-01-26T01:11:15.097",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583933,1769389875107,-500.0,0.00016986,2,"2026-01-26T01:11:15.107",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583934,1769389875117,-500.0,0.00016986,2,"2026-01-26T01:11:15.117",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583935,1769389875127,-152.1148756,0.00016986,2,"2026-01-26T01:11:15.127",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583936,1769389875137,-500.0,0.00016986,2,"2026-01-26T01:11:15.137",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583937,1769389875147,-500.0,0.00016986,2,"2026-01-26T01:11:15.147",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583938,1769389875158,-607.07384723,0.00016986,2,"2026-01-26T01:11:15.158",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583939,1769389875167,-619.16579509,0.00016986,2,"2026-01-26T01:11:15.167",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583940,1769389875177,-500.0,0.00016986,2,"2026-01-26T01:11:15.177",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583941,1769389875189,-500.0,0.00016986,2,"2026-01-26T01:11:15.189",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583942,1769389875199,-500.0,0.00016986,2,"2026-01-26T01:11:15.199",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583943,1769389875209,-500.0,0.00016986,2,"2026-01-26T01:11:15.209",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583944,1769389875219,-500.0,0.00016986,2,"2026-01-26T01:11:15.219",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583945,1769389875229,-500.0,0.00016986,2,"2026-01-26T01:11:15.229",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583946,1769389875240,-500.0,0.00016986,2,"2026-01-26T01:11:15.240",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583947,1769389875251,-500.0,0.00016986,2,"2026-01-26T01:11:15.251",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583948,1769389875260,-500.0,0.00016986,2,"2026-01-26T01:11:15.260",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583949,1769389875271,-500.0,0.00016986,2,"2026-01-26T01:11:15.271",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583950,1769389875281,-500.0,0.00016986,2,"2026-01-26T01:11:15.281",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583951,1769389875291,-500.0,0.00016986,2,"2026-01-26T01:11:15.291",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583952,1769389875300,-500.0,0.00016986,2,"2026-01-26T01:11:15.300",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583953,1769389875311,-500.0,0.00016986,2,"2026-01-26T01:11:15.311",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583954,1769389875321,-500.0,0.00016986,2,"2026-01-26T01:11:15.321",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583955,1769389875331,-500.0,0.00016986,2,"2026-01-26T01:11:15.331",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583956,1769389875341,-500.0,0.00016986,2,"2026-01-26T01:11:15.341",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583957,1769389875351,-500.0,0.00016986,2,"2026-01-26T01:11:15.351",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583958,1769389875361,-500.0,0.00016986,2,"2026-01-26T01:11:15.361",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583959,1769389875371,-500.0,0.00016986,2,"2026-01-26T01:11:15.371",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583960,1769389875381,-500.0,0.00016986,2,"2026-01-26T01:11:15.381",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583961,1769389875391,-500.0,0.00016986,2,"2026-01-26T01:11:15.391",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583962,1769389875400,-500.0,0.00016986,2,"2026-01-26T01:11:15.400",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583963,1769389875411,-500.0,0.00016986,2,"2026-01-26T01:11:15.411",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583964,1769389875420,-500.0,0.00016986,2,"2026-01-26T01:11:15.420",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583965,1769389875430,-500.0,0.00016986,2,"2026-01-26T01:11:15.430",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583966,1769389875441,-500.0,0.00016986,2,"2026-01-26T01:11:15.441",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583967,1769389875451,-500.0,0.00016986,2,"2026-01-26T01:11:15.451",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583968,1769389875461,-500.0,0.00016986,2,"2026-01-26T01:11:15.461",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583969,1769389875471,-500.0,0.00016986,2,"2026-01-26T01:11:15.471",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583970,1769389875481,-500.0,0.00016986,2,"2026-01-26T01:11:15.481",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583971,1769389875491,-500.0,0.00016986,2,"2026-01-26T01:11:15.491",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583972,1769389875502,-500.0,0.00016986,2,"2026-01-26T01:11:15.502",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583973,1769389875512,-500.0,0.00016986,2,"2026-01-26T01:11:15.512",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583974,1769389875522,-500.0,0.00016986,2,"2026-01-26T01:11:15.522",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583975,1769389875531,-500.0,0.00016986,2,"2026-01-26T01:11:15.531",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583976,1769389875541,-500.0,0.00016986,2,"2026-01-26T01:11:15.541",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583977,1769389875551,-500.0,0.00016986,2,"2026-01-26T01:11:15.551",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583978,1769389875562,-500.0,0.00016986,2,"2026-01-26T01:11:15.562",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583979,1769389875581,-500.0,0.00016986,2,"2026-01-26T01:11:15.581",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583980,1769389875591,-500.0,0.00016986,2,"2026-01-26T01:11:15.591",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583981,1769389875601,-500.0,0.00016986,2,"2026-01-26T01:11:15.601",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583982,1769389875611,-500.0,0.00016986,2,"2026-01-26T01:11:15.611",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583983,1769389875621,-1000.0,0.00016986,2,"2026-01-26T01:11:15.621",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583984,1769389875631,-500.0,0.00016986,2,"2026-01-26T01:11:15.631",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583985,1769389875642,-874.43,0.00016986,2,"2026-01-26T01:11:15.642",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583986,1769389875652,-500.0,0.00016986,2,"2026-01-26T01:11:15.652",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583987,1769389875662,-500.0,0.00016986,2,"2026-01-26T01:11:15.662",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583988,1769389875672,-500.0,0.00016986,2,"2026-01-26T01:11:15.672",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583989,1769389875682,-500.0,0.00016986,2,"2026-01-26T01:11:15.682",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583990,1769389875692,-500.0,0.00016986,2,"2026-01-26T01:11:15.692",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583991,1769389875702,-500.0,0.00016986,2,"2026-01-26T01:11:15.702",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583992,1769389875712,-500.0,0.00016986,2,"2026-01-26T01:11:15.712",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583993,1769389875722,-500.0,0.00016986,2,"2026-01-26T01:11:15.722",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583994,1769389875732,-500.003,0.00016986,2,"2026-01-26T01:11:15.732",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583995,1769389875744,-500.0,0.00016986,2,"2026-01-26T01:11:15.744",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583996,1769389875754,-500.0,0.00016986,2,"2026-01-26T01:11:15.754",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583997,1769389875765,-500.0,0.00016986,2,"2026-01-26T01:11:15.765",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583998,1769389875775,-500.0,0.00016986,2,"2026-01-26T01:11:15.775",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403583999,1769389875784,-500.0,0.00016986,2,"2026-01-26T01:11:15.784",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584000,1769389875795,-500.0,0.00016986,2,"2026-01-26T01:11:15.795",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584001,1769389875805,-576.88,0.00016986,2,"2026-01-26T01:11:15.805",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584002,1769389875816,-500.0,0.00016986,2,"2026-01-26T01:11:15.816",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584003,1769389875827,-500.0,0.00016986,2,"2026-01-26T01:11:15.827",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584004,1769389875839,-500.0,0.00016986,2,"2026-01-26T01:11:15.839",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584005,1769389875850,-500.0,0.00016986,2,"2026-01-26T01:11:15.850",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584006,1769389875860,-500.0,0.00016986,2,"2026-01-26T01:11:15.860",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584007,1769389875871,-1309.79,0.00016986,2,"2026-01-26T01:11:15.871",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584008,1769389875882,-500.0,0.00016986,2,"2026-01-26T01:11:15.882",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584009,1769389875892,-500.0,0.00016986,2,"2026-01-26T01:11:15.892",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584010,1769389875902,-500.0,0.00016986,2,"2026-01-26T01:11:15.902",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584011,1769389875912,-500.0,0.00016986,2,"2026-01-26T01:11:15.912",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584012,1769389875923,-500.0,0.00016986,2,"2026-01-26T01:11:15.923",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584013,1769389875933,-500.0,0.00016986,2,"2026-01-26T01:11:15.933",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584014,1769389875946,-500.0,0.00016986,2,"2026-01-26T01:11:15.946",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584015,1769389875958,-500.0,0.00016986,2,"2026-01-26T01:11:15.958",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584016,1769389875968,-500.0,0.00016986,2,"2026-01-26T01:11:15.968",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584017,1769389875978,-500.0,0.00016986,2,"2026-01-26T01:11:15.978",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584018,1769389875988,-500.0,0.00016986,2,"2026-01-26T01:11:15.988",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584019,1769389875999,-500.0,0.00016986,2,"2026-01-26T01:11:15.999",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584020,1769389876009,-500.0,0.00016986,2,"2026-01-26T01:11:16.009",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584021,1769389876022,-500.0,0.00016986,2,"2026-01-26T01:11:16.022",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584022,1769389876032,-500.0,0.00016986,2,"2026-01-26T01:11:16.032",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584023,1769389876043,-500.0,0.00016986,2,"2026-01-26T01:11:16.043",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584024,1769389876053,-500.0,0.00016986,2,"2026-01-26T01:11:16.053",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584025,1769389876064,-500.0,0.00016986,2,"2026-01-26T01:11:16.064",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584026,1769389876074,-500.0,0.00016986,2,"2026-01-26T01:11:16.074",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584027,1769389876084,-500.0,0.00016986,2,"2026-01-26T01:11:16.084",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584028,1769389876096,-500.0,0.00016986,2,"2026-01-26T01:11:16.096",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584029,1769389876106,-500.0,0.00016986,2,"2026-01-26T01:11:16.106",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584030,1769389876116,-500.0,0.00016986,2,"2026-01-26T01:11:16.116",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584031,1769389876127,-500.0,0.00016986,2,"2026-01-26T01:11:16.127",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584032,1769389876137,-500.0,0.00016986,2,"2026-01-26T01:11:16.137",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584033,1769389876147,-500.0,0.00016986,2,"2026-01-26T01:11:16.147",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584034,1769389876157,-500.0,0.00016986,2,"2026-01-26T01:11:16.157",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584035,1769389876168,-500.0,0.00016986,2,"2026-01-26T01:11:16.168",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584036,1769389876178,-500.0,0.00016986,2,"2026-01-26T01:11:16.178",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584037,1769389876189,-500.0,0.00016986,2,"2026-01-26T01:11:16.189",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584038,1769389876199,-457.4,0.00016986,2,"2026-01-26T01:11:16.199",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584039,1769389876209,-500.0,0.00016986,2,"2026-01-26T01:11:16.209",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584040,1769389876219,-500.0,0.00016986,2,"2026-01-26T01:11:16.219",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584041,1769389876230,-500.0,0.00016986,2,"2026-01-26T01:11:16.230",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584042,1769389876240,-500.0,0.00016986,2,"2026-01-26T01:11:16.240",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584043,1769389876252,-500.0,0.00016986,2,"2026-01-26T01:11:16.252",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584044,1769389876263,-500.0,0.00016986,2,"2026-01-26T01:11:16.263",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584045,1769389876273,-500.0,0.00016986,2,"2026-01-26T01:11:16.273",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584046,1769389876283,-500.0,0.00016986,2,"2026-01-26T01:11:16.283",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584047,1769389876293,-500.0,0.00016986,2,"2026-01-26T01:11:16.293",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584048,1769389876304,-500.0,0.00016986,2,"2026-01-26T01:11:16.304",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584049,1769389876318,-500.0,0.00016986,2,"2026-01-26T01:11:16.318",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584050,1769389876329,-500.0,0.00016986,2,"2026-01-26T01:11:16.329",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584051,1769389876340,-500.0,0.00016986,2,"2026-01-26T01:11:16.340",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584052,1769389876350,-500.0,0.00016986,2,"2026-01-26T01:11:16.350",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584053,1769389876361,-500.0,0.00016986,2,"2026-01-26T01:11:16.361",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584054,1769389876371,-500.0,0.00016986,2,"2026-01-26T01:11:16.371",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584055,1769389876382,-636.28586914,0.00016986,2,"2026-01-26T01:11:16.382",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584056,1769389876392,-500.0,0.00016986,2,"2026-01-26T01:11:16.392",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584057,1769389876402,-500.0,0.00016986,2,"2026-01-26T01:11:16.402",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584058,1769389876413,-500.0,0.00016986,2,"2026-01-26T01:11:16.413",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584059,1769389876424,-500.0,0.00016986,2,"2026-01-26T01:11:16.424",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584060,1769389876434,-500.0,0.00016986,2,"2026-01-26T01:11:16.434",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584061,1769389876444,-500.0,0.00016986,2,"2026-01-26T01:11:16.444",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584062,1769389876455,-157.337053,0.00016986,2,"2026-01-26T01:11:16.455",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584063,1769389876464,-555.76,0.00016986,2,"2026-01-26T01:11:16.464",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584064,1769389876475,-500.0,0.00016986,2,"2026-01-26T01:11:16.475",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584065,1769389876484,-500.0,0.00016986,2,"2026-01-26T01:11:16.484",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584066,1769389876495,-500.0,0.00016986,2,"2026-01-26T01:11:16.495",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584067,1769389876505,-500.0,0.00016986,2,"2026-01-26T01:11:16.505",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584068,1769389876516,-500.0,0.00016986,2,"2026-01-26T01:11:16.516",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584069,1769389876526,-500.0,0.00016986,2,"2026-01-26T01:11:16.526",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584070,1769389876536,-500.0,0.00016986,2,"2026-01-26T01:11:16.536",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584071,1769389876546,-500.0,0.00016986,2,"2026-01-26T01:11:16.546",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584072,1769389876556,-500.0,0.00016986,2,"2026-01-26T01:11:16.556",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584073,1769389876566,-500.0,0.00016986,2,"2026-01-26T01:11:16.566",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584074,1769389876576,-500.0,0.00016986,2,"2026-01-26T01:11:16.576",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584075,1769389876586,-500.0,0.00016986,2,"2026-01-26T01:11:16.586",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584076,1769389876597,-500.0,0.00016986,2,"2026-01-26T01:11:16.597",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584077,1769389876607,-500.0,0.00016986,2,"2026-01-26T01:11:16.607",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584078,1769389876617,-500.0,0.00016986,2,"2026-01-26T01:11:16.617",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584079,1769389876627,-500.0,0.00016986,2,"2026-01-26T01:11:16.627",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584080,1769389876637,-500.0,0.00016986,2,"2026-01-26T01:11:16.637",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584081,1769389876647,-500.0,0.00016986,2,"2026-01-26T01:11:16.647",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584082,1769389876658,-523.21,0.00016986,2,"2026-01-26T01:11:16.658",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584083,1769389876668,-571.08336812,0.00016986,2,"2026-01-26T01:11:16.668",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584084,1769389876678,-500.0,0.00016986,2,"2026-01-26T01:11:16.678",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584085,1769389876693,-500.0,0.00016986,2,"2026-01-26T01:11:16.693",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584086,1769389876703,-500.0,0.00016986,2,"2026-01-26T01:11:16.703",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584087,1769389876714,-500.0,0.00016986,2,"2026-01-26T01:11:16.714",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584088,1769389876724,-500.0,0.00016986,2,"2026-01-26T01:11:16.724",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584089,1769389876735,-500.0,0.00016986,2,"2026-01-26T01:11:16.735",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584090,1769389876744,-500.0,0.00016986,2,"2026-01-26T01:11:16.744",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584091,1769389876755,-500.0,0.00016986,2,"2026-01-26T01:11:16.755",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584092,1769389876765,-500.0,0.00016986,2,"2026-01-26T01:11:16.765",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584093,1769389876776,-500.0,0.00016986,2,"2026-01-26T01:11:16.776",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584094,1769389876786,-500.0,0.00016986,2,"2026-01-26T01:11:16.786",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584095,1769389876796,-500.0,0.00016986,2,"2026-01-26T01:11:16.796",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584096,1769389876806,-500.0,0.00016986,2,"2026-01-26T01:11:16.806",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584097,1769389876816,-500.0,0.00016986,2,"2026-01-26T01:11:16.816",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584098,1769389876826,-500.0,0.00016986,2,"2026-01-26T01:11:16.826",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584099,1769389876837,-500.0,0.00016986,2,"2026-01-26T01:11:16.837",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584100,1769389876847,-500.0,0.00016986,2,"2026-01-26T01:11:16.847",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584101,1769389876857,-500.0,0.00016986,2,"2026-01-26T01:11:16.857",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584102,1769389876867,-500.0,0.00016986,2,"2026-01-26T01:11:16.867",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584103,1769389876877,-500.0,0.00016986,2,"2026-01-26T01:11:16.877",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584104,1769389876888,-500.0,0.00016986,2,"2026-01-26T01:11:16.888",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584105,1769389876899,-500.0,0.00016986,2,"2026-01-26T01:11:16.899",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584106,1769389876910,-500.0,0.00016986,2,"2026-01-26T01:11:16.910",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584107,1769389876920,-502.43626472,0.00016986,2,"2026-01-26T01:11:16.920",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584108,1769389876930,-500.0,0.00016986,2,"2026-01-26T01:11:16.930",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584109,1769389876940,-500.0,0.00016986,2,"2026-01-26T01:11:16.940",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584110,1769389876951,-500.0,0.00016986,2,"2026-01-26T01:11:16.951",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584111,1769389876960,-500.0,0.00016986,2,"2026-01-26T01:11:16.960",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584112,1769389876971,-500.0,0.00016986,2,"2026-01-26T01:11:16.971",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584113,1769389876982,-500.0,0.00016986,2,"2026-01-26T01:11:16.982",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584114,1769389876992,-500.0,0.00016986,2,"2026-01-26T01:11:16.992",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584115,1769389877002,-500.0,0.00016986,2,"2026-01-26T01:11:17.002",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584116,1769389877018,-500.0,0.00016986,2,"2026-01-26T01:11:17.018",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584117,1769389877028,-500.0,0.00016986,2,"2026-01-26T01:11:17.028",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584118,1769389877039,-500.0,0.00016986,2,"2026-01-26T01:11:17.039",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584119,1769389877049,-500.0,0.00016986,2,"2026-01-26T01:11:17.049",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584120,1769389877060,-500.0,0.00016986,2,"2026-01-26T01:11:17.060",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584121,1769389877070,-500.0,0.00016986,2,"2026-01-26T01:11:17.070",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584122,1769389877084,-500.0,0.00016986,2,"2026-01-26T01:11:17.084",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584123,1769389877096,-500.0,0.00016986,2,"2026-01-26T01:11:17.096",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584124,1769389877106,-500.0,0.00016986,2,"2026-01-26T01:11:17.106",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584125,1769389877116,-500.0,0.00016986,2,"2026-01-26T01:11:17.116",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584126,1769389877126,-500.0,0.00016986,2,"2026-01-26T01:11:17.126",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584127,1769389877137,-500.0,0.00016986,2,"2026-01-26T01:11:17.137",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584128,1769389877147,-500.0,0.00016986,2,"2026-01-26T01:11:17.147",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584129,1769389877158,-585.00984787,0.00016986,2,"2026-01-26T01:11:17.158",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584130,1769389877169,-565.31485425,0.00016986,2,"2026-01-26T01:11:17.169",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584131,1769389877181,-500.0,0.00016986,2,"2026-01-26T01:11:17.181",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584132,1769389877460,-310.78345438,0.00016986,2,"2026-01-26T01:11:17.460",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584133,1769389877470,-500.0,0.00016986,2,"2026-01-26T01:11:17.470",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584134,1769389877479,-500.0,0.00016986,2,"2026-01-26T01:11:17.479",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584135,1769389877489,-500.0,0.00016986,2,"2026-01-26T01:11:17.489",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584136,1769389877499,-574.32013242,0.00016986,2,"2026-01-26T01:11:17.499",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584137,1769389877508,-307.39571047,0.00016986,2,"2026-01-26T01:11:17.508",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584138,1769389877518,-500.0,0.00016986,2,"2026-01-26T01:11:17.518",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584139,1769389877527,-577.75475583,0.00016986,2,"2026-01-26T01:11:17.527",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584140,1769389877537,-500.0,0.00016986,2,"2026-01-26T01:11:17.537",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584141,1769389877546,-500.0,0.00016986,2,"2026-01-26T01:11:17.546",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584142,1769389877556,-500.0,0.00016986,2,"2026-01-26T01:11:17.556",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584143,1769389877565,-500.0,0.00016986,2,"2026-01-26T01:11:17.565",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584144,1769389877575,-500.0,0.00016986,2,"2026-01-26T01:11:17.575",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584145,1769389877586,-500.0,0.00016986,2,"2026-01-26T01:11:17.586",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584146,1769389877595,-500.0,0.00016986,2,"2026-01-26T01:11:17.595",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584147,1769389877604,-500.0,0.00016986,2,"2026-01-26T01:11:17.604",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584148,1769389877613,-500.0,0.00016986,2,"2026-01-26T01:11:17.613",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584149,1769389877623,-500.0,0.00016986,2,"2026-01-26T01:11:17.623",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584150,1769389877632,-500.0,0.00016986,2,"2026-01-26T01:11:17.632",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584151,1769389877641,-500.0,0.00016986,2,"2026-01-26T01:11:17.641",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584152,1769389877650,-500.0,0.00016986,2,"2026-01-26T01:11:17.650",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584153,1769389877659,-500.0,0.00016986,2,"2026-01-26T01:11:17.659",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584154,1769389877669,-500.0,0.00016986,2,"2026-01-26T01:11:17.669",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584155,1769389877678,-500.0,0.00016986,2,"2026-01-26T01:11:17.678",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584156,1769389877687,-500.0,0.00016986,2,"2026-01-26T01:11:17.687",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584157,1769389877697,-500.0,0.00016986,2,"2026-01-26T01:11:17.697",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584158,1769389877706,-500.0,0.00016986,2,"2026-01-26T01:11:17.706",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584159,1769389877715,-500.0,0.00016986,2,"2026-01-26T01:11:17.715",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584160,1769389877724,-500.0,0.00016986,2,"2026-01-26T01:11:17.724",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584161,1769389877734,-899.81,0.00016986,2,"2026-01-26T01:11:17.734",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584162,1769389877743,-500.0,0.00016986,2,"2026-01-26T01:11:17.743",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584163,1769389877753,-500.0,0.00016986,2,"2026-01-26T01:11:17.753",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584164,1769389877762,-500.0,0.00016986,2,"2026-01-26T01:11:17.762",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584165,1769389877771,-500.0,0.00016986,2,"2026-01-26T01:11:17.771",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584166,1769389877780,-500.0,0.00016986,2,"2026-01-26T01:11:17.780",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584167,1769389877789,-500.0,0.00016986,2,"2026-01-26T01:11:17.789",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584168,1769389877799,-500.0,0.00016986,2,"2026-01-26T01:11:17.799",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584169,1769389877808,-500.0,0.00016986,2,"2026-01-26T01:11:17.808",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584170,1769389877817,-500.0,0.00016986,2,"2026-01-26T01:11:17.817",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584171,1769389877827,-500.0,0.00016986,2,"2026-01-26T01:11:17.827",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584172,1769389877836,-500.0,0.00016986,2,"2026-01-26T01:11:17.836",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584173,1769389877845,-283.50128214,0.00016986,2,"2026-01-26T01:11:17.845",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584174,1769389877855,-500.0,0.00016986,2,"2026-01-26T01:11:17.855",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584175,1769389877864,-299.6,0.00016986,2,"2026-01-26T01:11:17.864",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584176,1769389877873,-500.0,0.00016986,2,"2026-01-26T01:11:17.873",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584177,1769389877882,-500.0,0.00016986,2,"2026-01-26T01:11:17.882",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584178,1769389877891,-500.0,0.00016986,2,"2026-01-26T01:11:17.891",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584179,1769389877901,-954.9,0.00016986,2,"2026-01-26T01:11:17.901",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584180,1769389877910,-500.0,0.00016986,2,"2026-01-26T01:11:17.910",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584181,1769389877920,-500.0,0.00016986,2,"2026-01-26T01:11:17.920",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584182,1769389877930,-500.0,0.00016986,2,"2026-01-26T01:11:17.930",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584183,1769389877939,-500.0,0.00016986,2,"2026-01-26T01:11:17.939",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584184,1769389877948,-500.0,0.00016986,2,"2026-01-26T01:11:17.948",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584185,1769389877958,-500.0,0.00016986,2,"2026-01-26T01:11:17.958",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584186,1769389877967,-500.0,0.00016986,2,"2026-01-26T01:11:17.967",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584187,1769389877975,-500.0,0.00016986,2,"2026-01-26T01:11:17.975",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584188,1769389877985,-500.0,0.00016986,2,"2026-01-26T01:11:17.985",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584189,1769389877994,-500.0,0.00016986,2,"2026-01-26T01:11:17.994",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584190,1769389878004,-500.0,0.00016986,2,"2026-01-26T01:11:18.004",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584191,1769389878014,-500.0,0.00016986,2,"2026-01-26T01:11:18.014",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584192,1769389878028,-500.0,0.00016986,2,"2026-01-26T01:11:18.028",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584193,1769389878037,-610.16936195,0.00016986,2,"2026-01-26T01:11:18.037",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584194,1769389878046,-500.0,0.00016986,2,"2026-01-26T01:11:18.046",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584195,1769389878056,-500.0,0.00016986,2,"2026-01-26T01:11:18.056",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584196,1769389878065,-500.0,0.00016986,2,"2026-01-26T01:11:18.065",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584197,1769389878074,-500.0,0.00016986,2,"2026-01-26T01:11:18.074",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584198,1769389878083,-500.0,0.00016986,2,"2026-01-26T01:11:18.083",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584199,1769389878093,-500.0,0.00016986,2,"2026-01-26T01:11:18.093",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584200,1769389878102,-588.4563388,0.00016986,2,"2026-01-26T01:11:18.102",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584201,1769389878111,-500.0,0.00016986,2,"2026-01-26T01:11:18.111",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584202,1769389878121,-500.0,0.00016986,2,"2026-01-26T01:11:18.121",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584203,1769389878130,-500.0,0.00016986,2,"2026-01-26T01:11:18.130",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584204,1769389878139,-500.0,0.00016986,2,"2026-01-26T01:11:18.139",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584205,1769389878148,-500.0,0.00016986,2,"2026-01-26T01:11:18.148",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584206,1769389878157,-500.0,0.00016986,2,"2026-01-26T01:11:18.157",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584207,1769389878166,-500.0,0.00016986,2,"2026-01-26T01:11:18.166",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584208,1769389878175,-500.0,0.00016986,2,"2026-01-26T01:11:18.175",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584209,1769389878184,-500.0,0.00016986,2,"2026-01-26T01:11:18.184",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584210,1769389878193,-232.08762469,0.00016986,2,"2026-01-26T01:11:18.193",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584211,1769389878203,-555.18,0.00016986,2,"2026-01-26T01:11:18.203",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584212,1769389878212,-500.0,0.00016986,2,"2026-01-26T01:11:18.212",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584213,1769389878221,-500.0,0.00016986,2,"2026-01-26T01:11:18.221",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584214,1769389878230,-500.0,0.00016986,2,"2026-01-26T01:11:18.230",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584215,1769389878240,-500.0,0.00016986,2,"2026-01-26T01:11:18.240",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584216,1769389878253,-532.93,0.00016986,2,"2026-01-26T01:11:18.253",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584217,1769389878262,-500.0,0.00016986,2,"2026-01-26T01:11:18.262",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584218,1769389878271,-500.0,0.00016986,2,"2026-01-26T01:11:18.271",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584219,1769389878281,-500.0,0.00016986,2,"2026-01-26T01:11:18.281",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584220,1769389878291,-500.0,0.00016986,2,"2026-01-26T01:11:18.291",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584221,1769389878302,-500.0,0.00016986,2,"2026-01-26T01:11:18.302",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584222,1769389878312,-500.0,0.00016986,2,"2026-01-26T01:11:18.312",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584223,1769389878321,-500.0,0.00016986,2,"2026-01-26T01:11:18.321",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584224,1769389878332,-500.0,0.00016986,2,"2026-01-26T01:11:18.332",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584225,1769389878341,-500.0,0.00016986,2,"2026-01-26T01:11:18.341",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584226,1769389878350,-500.0,0.00016986,2,"2026-01-26T01:11:18.350",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584227,1769389878360,-500.0,0.00016986,2,"2026-01-26T01:11:18.360",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584228,1769389878369,-778.1,0.00016986,2,"2026-01-26T01:11:18.369",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584229,1769389878378,-500.0,0.00016986,2,"2026-01-26T01:11:18.378",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584230,1769389878387,-500.0,0.00016986,2,"2026-01-26T01:11:18.387",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584231,1769389878396,-500.0,0.00016986,2,"2026-01-26T01:11:18.396",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584232,1769389878406,-500.0,0.00016986,2,"2026-01-26T01:11:18.406",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584233,1769389878415,-500.0,0.00016986,2,"2026-01-26T01:11:18.415",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584234,1769389878424,-500.0,0.00016986,2,"2026-01-26T01:11:18.424",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584235,1769389878439,-500.0,0.00016986,2,"2026-01-26T01:11:18.439",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584236,1769389878449,-500.0,0.00016986,2,"2026-01-26T01:11:18.449",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584237,1769389878459,-500.0,0.00016986,2,"2026-01-26T01:11:18.459",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584238,1769389878467,-500.0,0.00016986,2,"2026-01-26T01:11:18.467",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584239,1769389878476,-500.0,0.00016986,2,"2026-01-26T01:11:18.476",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584240,1769389878486,-500.0,0.00016986,2,"2026-01-26T01:11:18.486",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584241,1769389878495,-500.0,0.00016986,2,"2026-01-26T01:11:18.495",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584242,1769389878505,-500.0,0.00016986,2,"2026-01-26T01:11:18.505",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584243,1769389878514,-500.0,0.00016986,2,"2026-01-26T01:11:18.514",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584244,1769389878524,-500.0,0.00016986,2,"2026-01-26T01:11:18.524",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584245,1769389878532,-500.0,0.00016986,2,"2026-01-26T01:11:18.532",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584246,1769389878541,-500.0,0.00016986,2,"2026-01-26T01:11:18.541",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584247,1769389878550,-500.0,0.00016986,2,"2026-01-26T01:11:18.550",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584248,1769389878559,-500.0,0.00016986,2,"2026-01-26T01:11:18.559",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584249,1769389878568,-500.0,0.00016986,2,"2026-01-26T01:11:18.568",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584250,1769389878577,-500.0,0.00016986,2,"2026-01-26T01:11:18.577",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584251,1769389878586,-500.0,0.00016986,2,"2026-01-26T01:11:18.586",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584252,1769389878595,-500.0,0.00016986,2,"2026-01-26T01:11:18.595",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584253,1769389878604,-500.0,0.00016986,2,"2026-01-26T01:11:18.604",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584254,1769389878613,-589.52,0.00016986,2,"2026-01-26T01:11:18.613",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584255,1769389878622,-500.0,0.00016986,2,"2026-01-26T01:11:18.622",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584256,1769389878632,-500.0,0.00016986,2,"2026-01-26T01:11:18.632",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584257,1769389878641,-500.0,0.00016986,2,"2026-01-26T01:11:18.641",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584258,1769389878654,-460.25202244,0.00016986,2,"2026-01-26T01:11:18.654",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584259,1769389878663,-500.0,0.00016986,2,"2026-01-26T01:11:18.663",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584260,1769389878673,-500.0,0.00016986,2,"2026-01-26T01:11:18.673",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584261,1769389878682,-533.06169334,0.00016986,2,"2026-01-26T01:11:18.682",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584262,1769389878691,-500.0,0.00016986,2,"2026-01-26T01:11:18.691",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584263,1769389878700,-500.0,0.00016986,2,"2026-01-26T01:11:18.700",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584264,1769389878709,-500.0,0.00016986,2,"2026-01-26T01:11:18.709",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584265,1769389878718,-500.0,0.00016986,2,"2026-01-26T01:11:18.718",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584266,1769389878727,-500.0,0.00016986,2,"2026-01-26T01:11:18.727",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584267,1769389878736,-500.0,0.00016986,2,"2026-01-26T01:11:18.736",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584268,1769389878747,-500.0,0.00016986,2,"2026-01-26T01:11:18.747",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584269,1769389878756,-500.0,0.00016986,2,"2026-01-26T01:11:18.756",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584270,1769389878765,-500.0,0.00016986,2,"2026-01-26T01:11:18.765",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584271,1769389878774,-500.0,0.00016986,2,"2026-01-26T01:11:18.774",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584272,1769389878783,-500.0,0.00016986,2,"2026-01-26T01:11:18.783",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584273,1769389878792,-500.0,0.00016986,2,"2026-01-26T01:11:18.792",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584274,1769389878801,-500.0,0.00016986,2,"2026-01-26T01:11:18.801",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584275,1769389878810,-500.0,0.00016986,2,"2026-01-26T01:11:18.810",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584276,1769389878819,-500.0,0.00016986,2,"2026-01-26T01:11:18.819",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584277,1769389878828,-500.0,0.00016986,2,"2026-01-26T01:11:18.828",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584278,1769389878838,-500.0,0.00016986,2,"2026-01-26T01:11:18.838",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584279,1769389878847,-500.0,0.00016986,2,"2026-01-26T01:11:18.847",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584280,1769389878856,-622.17681032,0.00016986,2,"2026-01-26T01:11:18.856",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584281,1769389878865,-500.0,0.00016986,2,"2026-01-26T01:11:18.865",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584282,1769389878874,-500.0,0.00016986,2,"2026-01-26T01:11:18.874",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584283,1769389878883,-565.90665302,0.00016986,2,"2026-01-26T01:11:18.883",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584284,1769389878892,-500.0,0.00016986,2,"2026-01-26T01:11:18.892",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584285,1769389878901,-500.0,0.00016986,2,"2026-01-26T01:11:18.901",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584286,1769389878910,-523.95377193,0.00016986,2,"2026-01-26T01:11:18.910",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584287,1769389878919,-500.0,0.00016986,2,"2026-01-26T01:11:18.919",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584288,1769389878928,-500.0,0.00016986,2,"2026-01-26T01:11:18.928",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584289,1769389878937,-622.36972283,0.00016986,2,"2026-01-26T01:11:18.937",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584290,1769389878946,-500.0,0.00016986,2,"2026-01-26T01:11:18.946",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584291,1769389878956,-500.0,0.00016986,2,"2026-01-26T01:11:18.956",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584292,1769389878965,-545.34392678,0.00016986,2,"2026-01-26T01:11:18.965",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584293,1769389878974,-500.0,0.00016986,2,"2026-01-26T01:11:18.974",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584294,1769389878983,-500.0,0.00016986,2,"2026-01-26T01:11:18.983",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584295,1769389878992,-500.0,0.00016986,2,"2026-01-26T01:11:18.992",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584296,1769389879003,-500.0,0.00016986,2,"2026-01-26T01:11:19.003",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584297,1769389879015,-500.0,0.00016986,2,"2026-01-26T01:11:19.015",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584298,1769389879027,-500.0,0.00016986,2,"2026-01-26T01:11:19.027",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584299,1769389879036,-500.0,0.00016986,2,"2026-01-26T01:11:19.036",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584300,1769389879045,-500.0,0.00016986,2,"2026-01-26T01:11:19.045",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584301,1769389879055,-500.0,0.00016986,2,"2026-01-26T01:11:19.055",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584302,1769389879064,-500.0,0.00016986,2,"2026-01-26T01:11:19.064",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584303,1769389879074,-500.0,0.00016986,2,"2026-01-26T01:11:19.074",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584304,1769389879084,-500.0,0.00016986,2,"2026-01-26T01:11:19.084",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584305,1769389879095,-500.0,0.00016986,2,"2026-01-26T01:11:19.095",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584306,1769389879104,-500.0,0.00016986,2,"2026-01-26T01:11:19.104",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584307,1769389879113,-500.0,0.00016986,2,"2026-01-26T01:11:19.113",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584308,1769389879122,-500.0,0.00016986,2,"2026-01-26T01:11:19.122",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584309,1769389879131,-497.35671712,0.00016986,2,"2026-01-26T01:11:19.131",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584310,1769389879141,-500.0,0.00016986,2,"2026-01-26T01:11:19.141",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584311,1769389879150,-500.0,0.00016986,2,"2026-01-26T01:11:19.150",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584312,1769389879159,-500.0,0.00016986,2,"2026-01-26T01:11:19.159",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584313,1769389879168,-500.0,0.00016986,2,"2026-01-26T01:11:19.168",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584314,1769389879178,-751.18,0.00016986,2,"2026-01-26T01:11:19.178",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584315,1769389879187,-1790.79,0.00016986,2,"2026-01-26T01:11:19.187",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584316,1769389879196,-500.0,0.00016986,2,"2026-01-26T01:11:19.196",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584317,1769389879205,-500.0,0.00016986,2,"2026-01-26T01:11:19.205",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584318,1769389879214,-500.0,0.00016986,2,"2026-01-26T01:11:19.214",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584319,1769389879223,-500.0,0.00016986,2,"2026-01-26T01:11:19.223",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584320,1769389879233,-500.0,0.00016986,2,"2026-01-26T01:11:19.233",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584321,1769389879242,-500.0,0.00016986,2,"2026-01-26T01:11:19.242",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584322,1769389879252,-500.0,0.00016986,2,"2026-01-26T01:11:19.252",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584323,1769389879261,-500.0,0.00016986,2,"2026-01-26T01:11:19.261",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584324,1769389879271,-500.0,0.00016986,2,"2026-01-26T01:11:19.271",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584325,1769389879280,-500.0,0.00016986,2,"2026-01-26T01:11:19.280",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584326,1769389879289,-500.0,0.00016986,2,"2026-01-26T01:11:19.289",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584327,1769389879298,-500.0,0.00016986,2,"2026-01-26T01:11:19.298",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584328,1769389879308,-500.0,0.00016986,2,"2026-01-26T01:11:19.308",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584329,1769389879317,-500.0,0.00016986,2,"2026-01-26T01:11:19.317",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584330,1769389879326,-500.0,0.00016986,2,"2026-01-26T01:11:19.326",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584331,1769389879335,-500.0,0.00016986,2,"2026-01-26T01:11:19.335",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584332,1769389879344,-500.0,0.00016986,2,"2026-01-26T01:11:19.344",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584333,1769389879353,-8216.81,0.00016986,2,"2026-01-26T01:11:19.353",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584334,1769389879362,-500.0,0.00016986,2,"2026-01-26T01:11:19.362",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584335,1769389879371,-500.0,0.00016986,2,"2026-01-26T01:11:19.371",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584336,1769389879380,-500.0,0.00016986,2,"2026-01-26T01:11:19.380",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584337,1769389879390,-500.0,0.00016986,2,"2026-01-26T01:11:19.390",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584338,1769389879399,-500.0,0.00016986,2,"2026-01-26T01:11:19.399",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584339,1769389879409,-500.0,0.00016986,2,"2026-01-26T01:11:19.409",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584340,1769389879418,-500.0,0.00016986,2,"2026-01-26T01:11:19.418",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584341,1769389879427,-500.0,0.00016986,2,"2026-01-26T01:11:19.427",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584342,1769389879436,-539.75005144,0.00016986,2,"2026-01-26T01:11:19.436",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584343,1769389879445,-500.0,0.00016986,2,"2026-01-26T01:11:19.445",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584344,1769389879453,-500.0,0.00016986,2,"2026-01-26T01:11:19.453",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584345,1769389879463,-500.0,0.00016986,2,"2026-01-26T01:11:19.463",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584346,1769389879471,-500.0,0.00016986,2,"2026-01-26T01:11:19.471",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584347,1769389879480,-507.6,0.00016986,2,"2026-01-26T01:11:19.480",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584348,1769389879489,-500.0,0.00016986,2,"2026-01-26T01:11:19.489",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584349,1769389879499,-500.0,0.00016986,2,"2026-01-26T01:11:19.499",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584350,1769389879509,-500.0,0.00016986,2,"2026-01-26T01:11:19.509",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584351,1769389879518,-500.0,0.00016986,2,"2026-01-26T01:11:19.518",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584352,1769389879527,-500.0,0.00016986,2,"2026-01-26T01:11:19.527",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584353,1769389879536,-1146.71,0.00016986,2,"2026-01-26T01:11:19.536",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584354,1769389879545,-500.0,0.00016986,2,"2026-01-26T01:11:19.545",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584355,1769389879554,-500.0,0.00016986,2,"2026-01-26T01:11:19.554",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584356,1769389879563,-500.0,0.00016986,2,"2026-01-26T01:11:19.563",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584357,1769389879572,-500.0,0.00016986,2,"2026-01-26T01:11:19.572",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584358,1769389879581,-500.0,0.00016986,2,"2026-01-26T01:11:19.581",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584359,1769389879590,-500.0,0.00016986,2,"2026-01-26T01:11:19.590",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584360,1769389879599,-500.0,0.00016986,2,"2026-01-26T01:11:19.599",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584361,1769389879609,-500.0,0.00016986,2,"2026-01-26T01:11:19.609",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584362,1769389879617,-500.0,0.00016986,2,"2026-01-26T01:11:19.617",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584363,1769389879626,-500.0,0.00016986,2,"2026-01-26T01:11:19.626",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584364,1769389879635,-500.0,0.00016986,2,"2026-01-26T01:11:19.635",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584365,1769389879644,-500.0,0.00016986,2,"2026-01-26T01:11:19.644",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584366,1769389879653,-500.0,0.00016986,2,"2026-01-26T01:11:19.653",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584367,1769389879662,-500.0,0.00016986,2,"2026-01-26T01:11:19.662",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584368,1769389879671,-500.0,0.00016986,2,"2026-01-26T01:11:19.671",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584369,1769389879679,-500.0,0.00016986,2,"2026-01-26T01:11:19.679",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584370,1769389879688,-500.0,0.00016986,2,"2026-01-26T01:11:19.688",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584371,1769389879697,-500.0,0.00016986,2,"2026-01-26T01:11:19.697",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584372,1769389879706,-599.99,0.00016986,2,"2026-01-26T01:11:19.706",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584373,1769389879714,-500.0,0.00016986,2,"2026-01-26T01:11:19.714",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584374,1769389879723,-500.0,0.00016986,2,"2026-01-26T01:11:19.723",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584375,1769389879732,-500.0,0.00016986,2,"2026-01-26T01:11:19.732",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584376,1769389879742,-500.0,0.00016986,2,"2026-01-26T01:11:19.742",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584377,1769389879752,-500.0,0.00016986,2,"2026-01-26T01:11:19.752",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584378,1769389879761,-500.0,0.00016986,2,"2026-01-26T01:11:19.761",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584379,1769389879770,-500.0,0.00016986,2,"2026-01-26T01:11:19.770",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584380,1769389879779,-500.0,0.00016986,2,"2026-01-26T01:11:19.779",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584381,1769389879788,-500.0,0.00016986,2,"2026-01-26T01:11:19.788",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584382,1769389879796,-500.0,0.00016986,2,"2026-01-26T01:11:19.796",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584383,1769389879805,-500.0,0.00016986,2,"2026-01-26T01:11:19.805",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584384,1769389879814,-500.0,0.00016986,2,"2026-01-26T01:11:19.814",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584385,1769389879823,-505.78816309,0.00016986,2,"2026-01-26T01:11:19.823",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584386,1769389879832,-500.0,0.00016986,2,"2026-01-26T01:11:19.832",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584387,1769389879841,-500.0,0.00016986,2,"2026-01-26T01:11:19.841",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584388,1769389879850,-500.0,0.00016986,2,"2026-01-26T01:11:19.850",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584389,1769389879861,-500.0,0.00016986,2,"2026-01-26T01:11:19.861",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584390,1769389879870,-647.69,0.00016986,2,"2026-01-26T01:11:19.870",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584391,1769389879879,-500.0,0.00016986,2,"2026-01-26T01:11:19.879",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584392,1769389879888,-500.0,0.00016986,2,"2026-01-26T01:11:19.888",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584393,1769389879897,-500.0,0.00016986,2,"2026-01-26T01:11:19.897",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584394,1769389879906,-500.0,0.00016986,2,"2026-01-26T01:11:19.906",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584395,1769389879916,-500.0,0.00016986,2,"2026-01-26T01:11:19.916",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584396,1769389879925,-519.91305416,0.00016986,2,"2026-01-26T01:11:19.925",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584397,1769389879934,-500.0,0.00016986,2,"2026-01-26T01:11:19.934",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584398,1769389879942,-500.0,0.00016986,2,"2026-01-26T01:11:19.942",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584399,1769389879951,-500.0,0.00016986,2,"2026-01-26T01:11:19.951",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584400,1769389879960,-500.0,0.00016986,2,"2026-01-26T01:11:19.960",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584401,1769389879968,-500.0,0.00016986,2,"2026-01-26T01:11:19.968",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584402,1769389879977,-500.0,0.00016986,2,"2026-01-26T01:11:19.977",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584403,1769389879986,-500.0,0.00016986,2,"2026-01-26T01:11:19.986",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584404,1769389879995,-595.62,0.00016986,2,"2026-01-26T01:11:19.995",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584405,1769389880006,-500.0,0.00016986,2,"2026-01-26T01:11:20.006",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584406,1769389880019,-500.0,0.00016986,2,"2026-01-26T01:11:20.019",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584407,1769389880027,-500.0,0.00016986,2,"2026-01-26T01:11:20.027",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584408,1769389880036,-645.86,0.00016986,2,"2026-01-26T01:11:20.036",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584409,1769389880045,-500.0,0.00016986,2,"2026-01-26T01:11:20.045",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584410,1769389880056,-500.0,0.00016986,2,"2026-01-26T01:11:20.056",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584411,1769389880065,-500.0,0.00016986,2,"2026-01-26T01:11:20.065",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584412,1769389880073,-500.0,0.00016986,2,"2026-01-26T01:11:20.073",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584413,1769389880082,-500.0,0.00016986,2,"2026-01-26T01:11:20.082",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584414,1769389880091,-500.0,0.00016986,2,"2026-01-26T01:11:20.091",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584415,1769389880100,-500.0,0.00016986,2,"2026-01-26T01:11:20.100",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584416,1769389880109,-500.0,0.00016986,2,"2026-01-26T01:11:20.109",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584417,1769389880118,-500.0,0.00016986,2,"2026-01-26T01:11:20.118",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584418,1769389880127,-500.0,0.00016986,2,"2026-01-26T01:11:20.127",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584419,1769389880135,-500.0,0.00016986,2,"2026-01-26T01:11:20.135",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584420,1769389880144,-500.0,0.00016986,2,"2026-01-26T01:11:20.144",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584421,1769389880153,-500.0,0.00016986,2,"2026-01-26T01:11:20.153",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584422,1769389880162,-500.0,0.00016986,2,"2026-01-26T01:11:20.162",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584423,1769389880171,-500.0,0.00016986,2,"2026-01-26T01:11:20.171",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584424,1769389880181,-500.0,0.00016986,2,"2026-01-26T01:11:20.181",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584425,1769389880190,-500.0,0.00016986,2,"2026-01-26T01:11:20.190",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584426,1769389880200,-1705.05,0.00016986,2,"2026-01-26T01:11:20.200",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584427,1769389880209,-500.0,0.00016986,2,"2026-01-26T01:11:20.209",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584428,1769389880218,-595.27,0.00016986,2,"2026-01-26T01:11:20.218",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584429,1769389880227,-500.0,0.00016986,2,"2026-01-26T01:11:20.227",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584430,1769389880237,-500.0,0.00016986,2,"2026-01-26T01:11:20.237",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584431,1769389880246,-500.0,0.00016986,2,"2026-01-26T01:11:20.246",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584432,1769389880256,-500.0,0.00016986,2,"2026-01-26T01:11:20.256",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584433,1769389880265,-500.0,0.00016986,2,"2026-01-26T01:11:20.265",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584434,1769389880274,-500.0,0.00016986,2,"2026-01-26T01:11:20.274",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584435,1769389880284,-500.0,0.00016986,2,"2026-01-26T01:11:20.284",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584436,1769389880293,-500.0,0.00016986,2,"2026-01-26T01:11:20.293",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584437,1769389880302,-500.0,0.00016986,2,"2026-01-26T01:11:20.302",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584438,1769389880311,-500.0,0.00016986,2,"2026-01-26T01:11:20.311",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584439,1769389880320,-500.0,0.00016986,2,"2026-01-26T01:11:20.320",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584440,1769389880328,-500.0,0.00016986,2,"2026-01-26T01:11:20.328",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584441,1769389880338,-500.0,0.00016986,2,"2026-01-26T01:11:20.338",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584442,1769389880347,-1574.39,0.00016986,2,"2026-01-26T01:11:20.347",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584443,1769389880356,-500.0,0.00016986,2,"2026-01-26T01:11:20.356",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584444,1769389880366,-500.0,0.00016986,2,"2026-01-26T01:11:20.366",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584445,1769389880375,-500.0,0.00016986,2,"2026-01-26T01:11:20.375",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584446,1769389880384,-500.0,0.00016986,2,"2026-01-26T01:11:20.384",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584447,1769389880394,-500.0,0.00016986,2,"2026-01-26T01:11:20.394",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584448,1769389880402,-151.0,0.00016986,2,"2026-01-26T01:11:20.402",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584449,1769389880412,-500.0,0.00016986,2,"2026-01-26T01:11:20.412",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584450,1769389880422,-500.0,0.00016986,2,"2026-01-26T01:11:20.422",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584451,1769389880431,-500.0,0.00016986,2,"2026-01-26T01:11:20.431",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584452,1769389880440,-500.0,0.00016986,2,"2026-01-26T01:11:20.440",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584453,1769389880449,-500.0,0.00016986,2,"2026-01-26T01:11:20.449",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584454,1769389880458,-500.0,0.00016986,2,"2026-01-26T01:11:20.458",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584455,1769389880467,-1810.29,0.00016986,2,"2026-01-26T01:11:20.467",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584456,1769389880476,-500.0,0.00016986,2,"2026-01-26T01:11:20.476",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584457,1769389880485,-500.0,0.00016986,2,"2026-01-26T01:11:20.485",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584458,1769389880494,-500.0,0.00016986,2,"2026-01-26T01:11:20.494",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584459,1769389880504,-500.0,0.00016986,2,"2026-01-26T01:11:20.504",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584460,1769389880513,-500.0,0.00016986,2,"2026-01-26T01:11:20.513",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584461,1769389880522,-500.0,0.00016986,2,"2026-01-26T01:11:20.522",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584462,1769389880531,-500.0,0.00016986,2,"2026-01-26T01:11:20.531",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584463,1769389880540,-500.0,0.00016986,2,"2026-01-26T01:11:20.540",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584464,1769389880549,-500.0,0.00016986,2,"2026-01-26T01:11:20.549",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584465,1769389880558,-500.0,0.00016986,2,"2026-01-26T01:11:20.558",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584466,1769389880567,-500.0,0.00016986,2,"2026-01-26T01:11:20.567",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584467,1769389880576,-644.63,0.00016986,2,"2026-01-26T01:11:20.576",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584468,1769389880585,-500.0,0.00016986,2,"2026-01-26T01:11:20.585",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584469,1769389880593,-500.0,0.00016986,2,"2026-01-26T01:11:20.593",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584470,1769389880603,-500.0,0.00016986,2,"2026-01-26T01:11:20.603",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584471,1769389880611,-151.0,0.00016986,2,"2026-01-26T01:11:20.611",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584472,1769389880620,-500.0,0.00016986,2,"2026-01-26T01:11:20.620",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584473,1769389880629,-500.0,0.00016986,2,"2026-01-26T01:11:20.629",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584474,1769389880638,-500.0,0.00016986,2,"2026-01-26T01:11:20.638",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584475,1769389880647,-680.88,0.00016986,2,"2026-01-26T01:11:20.647",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584476,1769389880656,-500.0,0.00016986,2,"2026-01-26T01:11:20.656",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584477,1769389880665,-500.0,0.00016986,2,"2026-01-26T01:11:20.665",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584478,1769389880674,-500.0,0.00016986,2,"2026-01-26T01:11:20.674",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584479,1769389880682,-500.0,0.00016986,2,"2026-01-26T01:11:20.682",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584480,1769389880691,-500.0,0.00016986,2,"2026-01-26T01:11:20.691",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584481,1769389880700,-500.0,0.00016986,2,"2026-01-26T01:11:20.700",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584482,1769389880710,-500.0,0.00016986,2,"2026-01-26T01:11:20.710",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584483,1769389880719,-500.0,0.00016986,2,"2026-01-26T01:11:20.719",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584484,1769389880728,-500.0,0.00016986,2,"2026-01-26T01:11:20.728",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584485,1769389880737,-500.0,0.00016986,2,"2026-01-26T01:11:20.737",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584486,1769389880746,-500.0,0.00016986,2,"2026-01-26T01:11:20.746",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584487,1769389880757,-500.0,0.00016986,2,"2026-01-26T01:11:20.757",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584488,1769389880766,-500.0,0.00016986,2,"2026-01-26T01:11:20.766",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584489,1769389880776,-500.0,0.00016986,2,"2026-01-26T01:11:20.776",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584490,1769389880785,-500.0,0.00016986,2,"2026-01-26T01:11:20.785",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584491,1769389880984,-500.0,0.00016986,2,"2026-01-26T01:11:20.984",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584492,1769389880994,-520.60855182,0.00016986,2,"2026-01-26T01:11:20.994",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584493,1769389881004,-500.0,0.00016986,2,"2026-01-26T01:11:21.004",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584494,1769389881014,-500.0,0.00016986,2,"2026-01-26T01:11:21.014",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584495,1769389881029,-500.0,0.00016986,2,"2026-01-26T01:11:21.029",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584496,1769389881038,-500.0,0.00016986,2,"2026-01-26T01:11:21.038",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584497,1769389881047,-500.0,0.00016986,2,"2026-01-26T01:11:21.047",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584498,1769389881057,-500.0,0.00016986,2,"2026-01-26T01:11:21.057",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584499,1769389881066,-500.0,0.00016986,2,"2026-01-26T01:11:21.066",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584500,1769389881076,-500.0,0.00016986,2,"2026-01-26T01:11:21.076",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584501,1769389881085,-500.0,0.00016986,2,"2026-01-26T01:11:21.085",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584502,1769389881095,-598.84,0.00016986,2,"2026-01-26T01:11:21.095",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584503,1769389881103,-500.0,0.00016986,2,"2026-01-26T01:11:21.103",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584504,1769389881112,-500.0,0.00016986,2,"2026-01-26T01:11:21.112",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584505,1769389881122,-500.0,0.00016986,2,"2026-01-26T01:11:21.122",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584506,1769389881131,-500.0,0.00016986,2,"2026-01-26T01:11:21.131",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584507,1769389881140,-500.0,0.00016986,2,"2026-01-26T01:11:21.140",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584508,1769389881149,-500.0,0.00016986,2,"2026-01-26T01:11:21.149",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584509,1769389881158,-500.0,0.00016986,2,"2026-01-26T01:11:21.158",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584510,1769389881167,-500.0,0.00016986,2,"2026-01-26T01:11:21.167",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584511,1769389881176,-500.0,0.00016986,2,"2026-01-26T01:11:21.176",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584512,1769389881185,-5012.64,0.00016986,2,"2026-01-26T01:11:21.185",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584513,1769389881194,-500.0,0.00016986,2,"2026-01-26T01:11:21.194",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584514,1769389881204,-500.0,0.00016986,2,"2026-01-26T01:11:21.204",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584515,1769389881212,-500.0,0.00016986,2,"2026-01-26T01:11:21.212",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584516,1769389881222,-500.0,0.00016986,2,"2026-01-26T01:11:21.222",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584517,1769389881231,-500.0,0.00016986,2,"2026-01-26T01:11:21.231",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584518,1769389881240,-500.0,0.00016986,2,"2026-01-26T01:11:21.240",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584519,1769389881250,-1191.7,0.00016986,2,"2026-01-26T01:11:21.250",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584520,1769389881259,-500.0,0.00016986,2,"2026-01-26T01:11:21.259",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584521,1769389881268,-500.0,0.00016986,2,"2026-01-26T01:11:21.268",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584522,1769389881277,-576.66,0.00016986,2,"2026-01-26T01:11:21.277",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584523,1769389881287,-543.13,0.00016986,2,"2026-01-26T01:11:21.287",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584524,1769389881295,-500.0,0.00016986,2,"2026-01-26T01:11:21.295",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584525,1769389881304,-500.0,0.00016986,2,"2026-01-26T01:11:21.304",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584526,1769389881313,-649.52,0.00016986,2,"2026-01-26T01:11:21.313",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584527,1769389881322,-526.28,0.00016986,2,"2026-01-26T01:11:21.322",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584528,1769389881332,-500.0,0.00016986,2,"2026-01-26T01:11:21.332",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584529,1769389881341,-885.94,0.00016986,2,"2026-01-26T01:11:21.341",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584530,1769389881350,-203.23537653,0.00016986,2,"2026-01-26T01:11:21.350",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584531,1769389881361,-488.86397685,0.00016986,2,"2026-01-26T01:11:21.361",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584532,1769389881370,-500.0,0.00016986,2,"2026-01-26T01:11:21.370",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584533,1769389881379,-452.08393081,0.00016986,2,"2026-01-26T01:11:21.379",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584534,1769389881389,-500.0,0.00016986,2,"2026-01-26T01:11:21.389",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584535,1769389881399,-500.0,0.00016986,2,"2026-01-26T01:11:21.399",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584536,1769389881408,-1579.2,0.00016986,2,"2026-01-26T01:11:21.408",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584537,1769389881417,-500.0,0.00016986,2,"2026-01-26T01:11:21.417",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584538,1769389881427,-833.58,0.00016986,2,"2026-01-26T01:11:21.427",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584539,1769389881436,-531.93,0.00016986,2,"2026-01-26T01:11:21.436",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584540,1769389881445,-500.0,0.00016986,2,"2026-01-26T01:11:21.445",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584541,1769389881454,-500.0,0.00016986,2,"2026-01-26T01:11:21.454",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584542,1769389881463,-694.51,0.00016986,2,"2026-01-26T01:11:21.463",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584543,1769389881472,-288.78803355,0.00016986,2,"2026-01-26T01:11:21.472",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584544,1769389881481,-500.0,0.00016986,2,"2026-01-26T01:11:21.481",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584545,1769389881491,-749.23,0.00016986,2,"2026-01-26T01:11:21.491",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584546,1769389881500,-500.0,0.00016986,2,"2026-01-26T01:11:21.500",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584547,1769389881510,-500.0,0.00016986,2,"2026-01-26T01:11:21.510",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584548,1769389881518,-500.0,0.00016986,2,"2026-01-26T01:11:21.518",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584549,1769389881528,-1000.0,0.00016986,2,"2026-01-26T01:11:21.528",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584550,1769389881538,-500.0,0.00016986,2,"2026-01-26T01:11:21.538",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584551,1769389881546,-204.404307,0.00016986,2,"2026-01-26T01:11:21.546",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584552,1769389881556,-500.0,0.00016986,2,"2026-01-26T01:11:21.556",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584553,1769389881565,-204.404307,0.00016986,2,"2026-01-26T01:11:21.565",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584554,1769389881574,-500.0,0.00016986,2,"2026-01-26T01:11:21.574",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584555,1769389881582,-500.0,0.00016986,2,"2026-01-26T01:11:21.582",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584556,1769389881591,-500.0,0.00016986,2,"2026-01-26T01:11:21.591",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584557,1769389881600,-204.404307,0.00016986,2,"2026-01-26T01:11:21.600",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584558,1769389881609,-500.0,0.00016986,2,"2026-01-26T01:11:21.609",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584559,1769389881618,-500.0,0.00016986,2,"2026-01-26T01:11:21.618",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584560,1769389881627,-204.404315,0.00016986,2,"2026-01-26T01:11:21.627",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584561,1769389881636,-500.0,0.00016986,2,"2026-01-26T01:11:21.636",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584562,1769389881646,-500.0,0.00016986,2,"2026-01-26T01:11:21.646",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584563,1769389881655,-500.0,0.00016986,2,"2026-01-26T01:11:21.655",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584564,1769389881664,-500.0,0.00016986,2,"2026-01-26T01:11:21.664",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584565,1769389881673,-500.0,0.00016986,2,"2026-01-26T01:11:21.673",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584566,1769389881682,-500.0,0.00016986,2,"2026-01-26T01:11:21.682",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584567,1769389881691,-500.0,0.00016986,2,"2026-01-26T01:11:21.691",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584568,1769389881699,-500.0,0.00016986,2,"2026-01-26T01:11:21.699",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584569,1769389881708,-500.0,0.00016986,2,"2026-01-26T01:11:21.708",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584570,1769389881717,-500.0,0.00016986,2,"2026-01-26T01:11:21.717",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584571,1769389881726,-500.0,0.00016986,2,"2026-01-26T01:11:21.726",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584572,1769389881735,-500.0,0.00016986,2,"2026-01-26T01:11:21.735",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584573,1769389881744,-500.0,0.00016986,2,"2026-01-26T01:11:21.744",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584574,1769389881753,-500.0,0.00016986,2,"2026-01-26T01:11:21.753",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584575,1769389881762,-842.94,0.00016986,2,"2026-01-26T01:11:21.762",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584576,1769389881773,-180.989097,0.00016986,2,"2026-01-26T01:11:21.773",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584577,1769389881781,-500.0,0.00016986,2,"2026-01-26T01:11:21.781",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584578,1769389881790,-1761.7,0.00016986,2,"2026-01-26T01:11:21.790",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584579,1769389881799,-500.0,0.00016986,2,"2026-01-26T01:11:21.799",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584580,1769389881809,-1199.95,0.00016986,2,"2026-01-26T01:11:21.809",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584581,1769389881818,-180.989097,0.00016986,2,"2026-01-26T01:11:21.818",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584582,1769389881827,-500.0,0.00016986,2,"2026-01-26T01:11:21.827",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584583,1769389881836,-500.0,0.00016986,2,"2026-01-26T01:11:21.836",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584584,1769389881846,-180.989097,0.00016986,2,"2026-01-26T01:11:21.846",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584585,1769389881855,-500.0,0.00016986,2,"2026-01-26T01:11:21.855",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584586,1769389881865,-180.989097,0.00016986,2,"2026-01-26T01:11:21.865",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584587,1769389881875,-500.0,0.00016986,2,"2026-01-26T01:11:21.875",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584588,1769389881884,-500.0,0.00016986,2,"2026-01-26T01:11:21.884",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584589,1769389881893,-500.0,0.00016986,2,"2026-01-26T01:11:21.893",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584590,1769389881902,-500.0,0.00016986,2,"2026-01-26T01:11:21.902",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584591,1769389881912,-500.0,0.00016986,2,"2026-01-26T01:11:21.912",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584592,1769389881920,-500.0,0.00016986,2,"2026-01-26T01:11:21.920",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584593,1769389881931,-500.0,0.00016986,2,"2026-01-26T01:11:21.931",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584594,1769389881940,-500.0,0.00016986,2,"2026-01-26T01:11:21.940",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584595,1769389881949,-500.0,0.00016986,2,"2026-01-26T01:11:21.949",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584596,1769389881959,-500.0,0.00016986,2,"2026-01-26T01:11:21.959",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584597,1769389881968,-500.0,0.00016986,2,"2026-01-26T01:11:21.968",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584598,1769389881976,-500.0,0.00016986,2,"2026-01-26T01:11:21.976",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584599,1769389881985,-500.0,0.00016986,2,"2026-01-26T01:11:21.985",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584600,1769389881994,-500.0,0.00016986,2,"2026-01-26T01:11:21.994",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584601,1769389882006,-457.2150978,0.00016986,2,"2026-01-26T01:11:22.006",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584602,1769389882019,-500.0,0.00016986,2,"2026-01-26T01:11:22.019",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584603,1769389882028,-500.0,0.00016986,2,"2026-01-26T01:11:22.028",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584604,1769389882037,-500.0,0.00016986,2,"2026-01-26T01:11:22.037",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584605,1769389882047,-500.0,0.00016986,2,"2026-01-26T01:11:22.047",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584606,1769389882057,-621.04,0.00016986,2,"2026-01-26T01:11:22.057",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584607,1769389882066,-500.0,0.00016986,2,"2026-01-26T01:11:22.066",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584608,1769389882075,-500.0,0.00016986,2,"2026-01-26T01:11:22.075",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584609,1769389882085,-500.0,0.00016986,2,"2026-01-26T01:11:22.085",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584610,1769389882096,-500.0,0.00016986,2,"2026-01-26T01:11:22.096",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584611,1769389882105,-500.0,0.00016986,2,"2026-01-26T01:11:22.105",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584612,1769389882116,-500.0,0.00016986,2,"2026-01-26T01:11:22.116",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584613,1769389882127,-500.0,0.00016986,2,"2026-01-26T01:11:22.127",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584614,1769389882137,-500.0,0.00016986,2,"2026-01-26T01:11:22.137",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584615,1769389882146,-500.0,0.00016986,2,"2026-01-26T01:11:22.146",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584616,1769389882156,-2234.97,0.00016986,2,"2026-01-26T01:11:22.156",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584617,1769389882166,-500.0,0.00016986,2,"2026-01-26T01:11:22.166",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584618,1769389882175,-500.0,0.00016986,2,"2026-01-26T01:11:22.175",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584619,1769389882188,-500.0,0.00016986,2,"2026-01-26T01:11:22.188",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584620,1769389882198,-500.0,0.00016986,2,"2026-01-26T01:11:22.198",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584621,1769389882207,-500.0,0.00016986,2,"2026-01-26T01:11:22.207",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584622,1769389882217,-500.0,0.00016986,2,"2026-01-26T01:11:22.217",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584623,1769389882227,-905.15,0.00016986,2,"2026-01-26T01:11:22.227",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584624,1769389882236,-500.0,0.00016986,2,"2026-01-26T01:11:22.236",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584625,1769389882246,-500.0,0.00016986,2,"2026-01-26T01:11:22.246",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584626,1769389882258,-1362.52,0.00016986,2,"2026-01-26T01:11:22.258",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584627,1769389882267,-500.0,0.00016986,2,"2026-01-26T01:11:22.267",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584628,1769389882277,-500.0,0.00016986,2,"2026-01-26T01:11:22.277",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584629,1769389882286,-500.0,0.00016986,2,"2026-01-26T01:11:22.286",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584630,1769389882295,-500.0,0.00016986,2,"2026-01-26T01:11:22.295",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584631,1769389882305,-500.0,0.00016986,2,"2026-01-26T01:11:22.305",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584632,1769389882314,-500.0,0.00016986,2,"2026-01-26T01:11:22.314",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584633,1769389882323,-500.0,0.00016986,2,"2026-01-26T01:11:22.323",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584634,1769389882332,-500.0,0.00016986,2,"2026-01-26T01:11:22.332",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584635,1769389882341,-500.0,0.00016986,2,"2026-01-26T01:11:22.341",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584636,1769389882351,-500.0,0.00016986,2,"2026-01-26T01:11:22.351",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584637,1769389882360,-500.0,0.00016986,2,"2026-01-26T01:11:22.360",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584638,1769389882370,-529.30212288,0.00016986,2,"2026-01-26T01:11:22.370",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584639,1769389882379,-245.812812,0.00016986,2,"2026-01-26T01:11:22.379",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584640,1769389882389,-500.0,0.00016986,2,"2026-01-26T01:11:22.389",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584641,1769389882398,-245.812812,0.00016986,2,"2026-01-26T01:11:22.398",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584642,1769389882408,-205.71322853,0.00016986,2,"2026-01-26T01:11:22.408",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584643,1769389882417,-500.0,0.00016986,2,"2026-01-26T01:11:22.417",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584644,1769389882427,-500.0,0.00016986,2,"2026-01-26T01:11:22.427",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584645,1769389882437,-500.0,0.00016986,2,"2026-01-26T01:11:22.437",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584646,1769389882446,-500.0,0.00016986,2,"2026-01-26T01:11:22.446",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584647,1769389882455,-245.812812,0.00016986,2,"2026-01-26T01:11:22.455",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584648,1769389882464,-500.0,0.00016986,2,"2026-01-26T01:11:22.464",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584649,1769389882473,-245.812812,0.00016986,2,"2026-01-26T01:11:22.473",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584650,1769389882483,-500.0,0.00016986,2,"2026-01-26T01:11:22.483",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584651,1769389882492,-500.0,0.00016986,2,"2026-01-26T01:11:22.492",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584652,1769389882502,-500.0,0.00016986,2,"2026-01-26T01:11:22.502",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584653,1769389882511,-500.0,0.00016986,2,"2026-01-26T01:11:22.511",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584654,1769389882521,-557.40136352,0.00016986,2,"2026-01-26T01:11:22.521",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584655,1769389882533,-500.0,0.00016986,2,"2026-01-26T01:11:22.533",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584656,1769389882542,-500.0,0.00016986,2,"2026-01-26T01:11:22.542",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584657,1769389882551,-500.0,0.00016986,2,"2026-01-26T01:11:22.551",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584658,1769389882560,-500.0,0.00016986,2,"2026-01-26T01:11:22.560",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584659,1769389882570,-500.0,0.00016986,2,"2026-01-26T01:11:22.570",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584660,1769389882580,-500.0,0.00016986,2,"2026-01-26T01:11:22.580",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584661,1769389882588,-500.0,0.00016986,2,"2026-01-26T01:11:22.588",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584662,1769389882598,-500.0,0.00016986,2,"2026-01-26T01:11:22.598",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584663,1769389882607,-500.0,0.00016986,2,"2026-01-26T01:11:22.607",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584664,1769389882616,-500.0,0.00016986,2,"2026-01-26T01:11:22.616",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584665,1769389882625,-500.0,0.00016986,2,"2026-01-26T01:11:22.625",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584666,1769389882634,-500.0,0.00016986,2,"2026-01-26T01:11:22.634",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584667,1769389882643,-500.0,0.00016986,2,"2026-01-26T01:11:22.643",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584668,1769389882653,-500.0,0.00016986,2,"2026-01-26T01:11:22.653",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584669,1769389882662,-500.0,0.00016986,2,"2026-01-26T01:11:22.662",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584670,1769389882671,-517.18,0.00016986,2,"2026-01-26T01:11:22.671",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584671,1769389882680,-500.0,0.00016986,2,"2026-01-26T01:11:22.680",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584672,1769389882689,-500.0,0.00016986,2,"2026-01-26T01:11:22.689",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584673,1769389882698,-797.0,0.00016986,2,"2026-01-26T01:11:22.698",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584674,1769389882707,-1000.0,0.00016986,2,"2026-01-26T01:11:22.707",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584675,1769389882716,-151.0,0.00016991,2,"2026-01-26T01:11:22.716",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584676,1769389882725,-1266.0,0.00016991,2,"2026-01-26T01:11:22.725",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584677,1769389882733,-1266.0,0.00016991,2,"2026-01-26T01:11:22.733",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584678,1769389882742,-1266.0,0.00016991,2,"2026-01-26T01:11:22.742",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584679,1769389882751,-1266.0,0.00016991,2,"2026-01-26T01:11:22.751",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584680,1769389882760,-1266.0,0.00016991,2,"2026-01-26T01:11:22.760",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584681,1769389882769,-302.0,0.00016991,2,"2026-01-26T01:11:22.769",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584682,1769389882778,-166.0,0.00016991,2,"2026-01-26T01:11:22.778",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584683,1769389882787,-158.0,0.00016991,2,"2026-01-26T01:11:22.787",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584684,1769389882796,-279.94756633,0.00016998,2,"2026-01-26T01:11:22.796",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584685,1769389882806,-250.0,0.00017,2,"2026-01-26T01:11:22.806",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584686,1769389882814,-584.0,0.00017,2,"2026-01-26T01:11:22.814",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584687,1769389882823,-3680.0,0.00017008,2,"2026-01-26T01:11:22.823",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584688,1769389882832,-150.0,0.00017014,2,"2026-01-26T01:11:22.832",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584689,1769389882841,-259.93,0.00017019,2,"2026-01-26T01:11:22.841",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584690,1769389882850,-150.0,0.00017021,2,"2026-01-26T01:11:22.850",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584691,1769389882859,-5888.0,0.00017028,2,"2026-01-26T01:11:22.859",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584692,1769389882868,-223.87876231,0.00017036,2,"2026-01-26T01:11:22.868",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584693,1769389882877,-200.0,0.00017069,2,"2026-01-26T01:11:22.877",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584694,1769389882886,-158.41888255,0.00017078,2,"2026-01-26T01:11:22.886",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584695,1769389882894,-1000.0,0.00017095,2,"2026-01-26T01:11:22.894",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584696,1769389882904,-9159.90166968,0.00017098,2,"2026-01-26T01:11:22.904",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584697,1769389882913,-177.36,0.000171,2,"2026-01-26T01:11:22.913",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584698,1769389882922,-150.0,0.000171,2,"2026-01-26T01:11:22.922",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584699,1769389882932,-1000.0,0.00017103,2,"2026-01-26T01:11:22.932",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584700,1769389882941,-3680.0,0.00017103,2,"2026-01-26T01:11:22.941",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584701,1769389882951,-3680.0,0.00017111,2,"2026-01-26T01:11:22.951",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584702,1769389882960,-615.41,0.00017112,2,"2026-01-26T01:11:22.960",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584703,1769389882969,-471.77018455,0.00017119,2,"2026-01-26T01:11:22.969",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584704,1769389882978,-638.3124,0.00017119,2,"2026-01-26T01:11:22.978",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584705,1769389882987,-204.97,0.00017122,2,"2026-01-26T01:11:22.987",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584706,1769389882996,-305.25286525,0.00017123,2,"2026-01-26T01:11:22.996",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584707,1769389883006,-750.0,0.00017125,2,"2026-01-26T01:11:23.006",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584708,1769389883016,-3680.0,0.00017138,2,"2026-01-26T01:11:23.016",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584709,1769389883028,-150.0,0.00017139,2,"2026-01-26T01:11:23.028",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584710,1769389883037,-150.0,0.00017145,2,"2026-01-26T01:11:23.037",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584711,1769389883047,-1408.0,0.0001716,2,"2026-01-26T01:11:23.047",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584712,1769389883058,-553.94239634,0.0001716,2,"2026-01-26T01:11:23.058",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584713,1769389883068,-4997.80219608,0.0001716,2,"2026-01-26T01:11:23.068",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584714,1769389883077,-289.8,0.00017168,2,"2026-01-26T01:11:23.077",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584715,1769389883086,-179.93,0.00017178,2,"2026-01-26T01:11:23.086",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584716,1769389883098,-3092.43519079,0.00017183,2,"2026-01-26T01:11:23.098",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584717,1769389883107,-750.0,0.00017195,2,"2026-01-26T01:11:23.107",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584718,1769389883116,-1000.0,0.00017201,2,"2026-01-26T01:11:23.116",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584719,1769389883126,-867.88,0.00017214,2,"2026-01-26T01:11:23.126",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584720,1769389883135,-150.0,0.00017233,2,"2026-01-26T01:11:23.135",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584721,1769389883144,-150.0,0.00017233,2,"2026-01-26T01:11:23.144",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584722,1769389883153,-150.0,0.00017233,2,"2026-01-26T01:11:23.153",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584723,1769389883162,-500.0,0.00017233,2,"2026-01-26T01:11:23.162",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584724,1769389883171,-500.0,0.00017233,2,"2026-01-26T01:11:23.171",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584725,1769389883180,-500.0,0.00017233,2,"2026-01-26T01:11:23.180",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584726,1769389883190,-500.0,0.00017233,2,"2026-01-26T01:11:23.190",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584727,1769389883198,-150.0,0.00017233,2,"2026-01-26T01:11:23.198",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584728,1769389883208,-500.0,0.00017233,2,"2026-01-26T01:11:23.208",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584729,1769389883216,-150.0,0.00017233,2,"2026-01-26T01:11:23.216",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584730,1769389883225,-500.0,0.00017233,2,"2026-01-26T01:11:23.225",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584731,1769389883235,-150.0,0.00017233,2,"2026-01-26T01:11:23.235",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584732,1769389883244,-500.0,0.00017233,2,"2026-01-26T01:11:23.244",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584733,1769389883254,-500.0,0.00017233,2,"2026-01-26T01:11:23.254",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584734,1769389883263,-250.0,0.00017233,2,"2026-01-26T01:11:23.263",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584735,1769389883271,-250.0,0.00017233,2,"2026-01-26T01:11:23.271",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584736,1769389883281,-500.0,0.00017233,2,"2026-01-26T01:11:23.281",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584737,1769389883291,-150.0,0.00017233,2,"2026-01-26T01:11:23.291",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584738,1769389883300,-500.0,0.00017233,2,"2026-01-26T01:11:23.300",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584739,1769389883310,-500.0,0.00017233,2,"2026-01-26T01:11:23.310",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584740,1769389883319,-150.0,0.00017233,2,"2026-01-26T01:11:23.319",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584741,1769389883330,-500.0,0.00017233,2,"2026-01-26T01:11:23.330",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584742,1769389883340,-150.0,0.00017233,2,"2026-01-26T01:11:23.340",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584743,1769389883350,-150.0,0.00017233,2,"2026-01-26T01:11:23.350",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584744,1769389883360,-500.0,0.00017233,2,"2026-01-26T01:11:23.360",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584745,1769389883370,-500.0,0.00017233,2,"2026-01-26T01:11:23.370",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584746,1769389883379,-150.0,0.00017233,2,"2026-01-26T01:11:23.379",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584747,1769389883389,-500.0,0.00017233,2,"2026-01-26T01:11:23.389",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584748,1769389883399,-150.0,0.00017233,2,"2026-01-26T01:11:23.399",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584749,1769389883408,-500.0,0.00017233,2,"2026-01-26T01:11:23.408",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584750,1769389883418,-150.0,0.00017233,2,"2026-01-26T01:11:23.418",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584751,1769389883427,-289.8,0.00017244,2,"2026-01-26T01:11:23.427",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584752,1769389883438,-1038.75,0.00017246,2,"2026-01-26T01:11:23.438",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584753,1769389883447,-408.3589316,0.0001725,2,"2026-01-26T01:11:23.447",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584754,1769389883456,-433.62283719,0.00017256,2,"2026-01-26T01:11:23.456",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584755,1769389883465,-245.36360503,0.00017259,2,"2026-01-26T01:11:23.465",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584756,1769389883475,-300.0,0.00017259,2,"2026-01-26T01:11:23.475",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584757,1769389883484,-1879.49361736,0.0001726,2,"2026-01-26T01:11:23.484",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584758,1769389883493,-500.0,0.0001726,2,"2026-01-26T01:11:23.493",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584759,1769389883503,-500.0,0.0001726,2,"2026-01-26T01:11:23.503",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584760,1769389883512,-500.0,0.0001726,2,"2026-01-26T01:11:23.512",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584761,1769389883521,-347.08025932,0.0001726,2,"2026-01-26T01:11:23.521",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584762,1769389883531,-500.0,0.0001726,2,"2026-01-26T01:11:23.531",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584763,1769389883540,-500.0,0.0001726,2,"2026-01-26T01:11:23.540",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584764,1769389883549,-500.0,0.0001726,2,"2026-01-26T01:11:23.549",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584765,1769389883558,-500.0,0.0001726,2,"2026-01-26T01:11:23.558",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584766,1769389883568,-500.0,0.0001726,2,"2026-01-26T01:11:23.568",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584767,1769389883577,-500.0,0.0001726,2,"2026-01-26T01:11:23.577",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584768,1769389883587,-500.0,0.0001726,2,"2026-01-26T01:11:23.587",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584769,1769389883596,-500.0,0.0001726,2,"2026-01-26T01:11:23.596",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584770,1769389883605,-500.0,0.0001726,2,"2026-01-26T01:11:23.605",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584771,1769389883615,-500.0,0.0001726,2,"2026-01-26T01:11:23.615",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584772,1769389883623,-500.0,0.0001726,2,"2026-01-26T01:11:23.623",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584773,1769389883632,-500.0,0.0001726,2,"2026-01-26T01:11:23.632",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584774,1769389883641,-500.0,0.0001726,2,"2026-01-26T01:11:23.641",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584775,1769389883651,-500.0,0.0001726,2,"2026-01-26T01:11:23.651",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584776,1769389883660,-500.0,0.0001726,2,"2026-01-26T01:11:23.660",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584777,1769389883669,-500.0,0.0001726,2,"2026-01-26T01:11:23.669",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584778,1769389883678,-502.81,0.0001726,2,"2026-01-26T01:11:23.678",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584779,1769389883687,-500.0,0.0001726,2,"2026-01-26T01:11:23.687",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584780,1769389883697,-500.0,0.0001726,2,"2026-01-26T01:11:23.697",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584781,1769389883706,-500.0,0.0001726,2,"2026-01-26T01:11:23.706",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584782,1769389883716,-615.95,0.0001726,2,"2026-01-26T01:11:23.716",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584783,1769389883725,-500.0,0.0001726,2,"2026-01-26T01:11:23.725",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584784,1769389883734,-602.93,0.0001726,2,"2026-01-26T01:11:23.734",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584785,1769389883743,-500.0,0.0001726,2,"2026-01-26T01:11:23.743",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584786,1769389883752,-500.0,0.0001726,2,"2026-01-26T01:11:23.752",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584787,1769389883762,-500.0,0.0001726,2,"2026-01-26T01:11:23.762",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584788,1769389883771,-500.0,0.0001726,2,"2026-01-26T01:11:23.771",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584789,1769389883780,-500.0,0.0001726,2,"2026-01-26T01:11:23.780",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584790,1769389883788,-500.0,0.0001726,2,"2026-01-26T01:11:23.788",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584791,1769389883798,-500.0,0.0001726,2,"2026-01-26T01:11:23.798",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584792,1769389883807,-500.0,0.0001726,2,"2026-01-26T01:11:23.807",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584793,1769389883816,-500.0,0.0001726,2,"2026-01-26T01:11:23.816",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584794,1769389883825,-500.0,0.0001726,2,"2026-01-26T01:11:23.825",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584795,1769389883834,-500.0,0.0001726,2,"2026-01-26T01:11:23.834",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584796,1769389883843,-500.0,0.0001726,2,"2026-01-26T01:11:23.843",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584797,1769389883854,-500.0,0.0001726,2,"2026-01-26T01:11:23.854",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584798,1769389883863,-500.0,0.0001726,2,"2026-01-26T01:11:23.863",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584799,1769389883873,-500.0,0.0001726,2,"2026-01-26T01:11:23.873",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584800,1769389883882,-500.0,0.0001726,2,"2026-01-26T01:11:23.882",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584801,1769389883891,-284.0,0.0001726,2,"2026-01-26T01:11:23.891",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584802,1769389883900,-500.0,0.0001726,2,"2026-01-26T01:11:23.900",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584803,1769389883909,-500.0,0.0001726,2,"2026-01-26T01:11:23.909",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584804,1769389883918,-500.0,0.0001726,2,"2026-01-26T01:11:23.918",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584805,1769389883927,-500.0,0.0001726,2,"2026-01-26T01:11:23.927",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584806,1769389883937,-500.0,0.0001726,2,"2026-01-26T01:11:23.937",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584807,1769389883946,-500.0,0.0001726,2,"2026-01-26T01:11:23.946",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584808,1769389883956,-500.0,0.0001726,2,"2026-01-26T01:11:23.956",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584809,1769389883965,-500.0,0.0001726,2,"2026-01-26T01:11:23.965",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584810,1769389883974,-500.0,0.0001726,2,"2026-01-26T01:11:23.974",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584811,1769389883984,-500.0,0.0001726,2,"2026-01-26T01:11:23.984",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584812,1769389883993,-500.0,0.0001726,2,"2026-01-26T01:11:23.993",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584813,1769389884003,-500.0,0.0001726,2,"2026-01-26T01:11:24.003",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584814,1769389884013,-500.0,0.0001726,2,"2026-01-26T01:11:24.013",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584815,1769389884025,-236.07007542,0.0001726,2,"2026-01-26T01:11:24.025",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584816,1769389884035,-500.0,0.0001726,2,"2026-01-26T01:11:24.035",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584817,1769389884043,-500.0,0.0001726,2,"2026-01-26T01:11:24.043",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584818,1769389884053,-500.0,0.0001726,2,"2026-01-26T01:11:24.053",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584819,1769389884063,-500.0,0.0001726,2,"2026-01-26T01:11:24.063",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584820,1769389884072,-500.0,0.0001726,2,"2026-01-26T01:11:24.072",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584821,1769389884279,-500.0,0.0001726,2,"2026-01-26T01:11:24.279",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584822,1769389884290,-500.0,0.0001726,2,"2026-01-26T01:11:24.290",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584823,1769389884300,-500.0,0.0001726,2,"2026-01-26T01:11:24.300",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584824,1769389884310,-500.0,0.0001726,2,"2026-01-26T01:11:24.310",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584825,1769389884320,-500.0,0.0001726,2,"2026-01-26T01:11:24.320",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584826,1769389884330,-500.0,0.0001726,2,"2026-01-26T01:11:24.330",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584827,1769389884341,-500.0,0.0001726,2,"2026-01-26T01:11:24.341",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584828,1769389884351,-500.0,0.0001726,2,"2026-01-26T01:11:24.351",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584829,1769389884360,-500.0,0.0001726,2,"2026-01-26T01:11:24.360",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584830,1769389884369,-500.0,0.0001726,2,"2026-01-26T01:11:24.369",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584831,1769389884379,-500.0,0.0001726,2,"2026-01-26T01:11:24.379",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584832,1769389884388,-500.0,0.0001726,2,"2026-01-26T01:11:24.388",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584833,1769389884397,-500.0,0.0001726,2,"2026-01-26T01:11:24.397",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584834,1769389884406,-500.0,0.0001726,2,"2026-01-26T01:11:24.406",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584835,1769389884416,-500.0,0.0001726,2,"2026-01-26T01:11:24.416",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584836,1769389884425,-500.0,0.0001726,2,"2026-01-26T01:11:24.425",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584837,1769389884435,-500.0,0.0001726,2,"2026-01-26T01:11:24.435",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584838,1769389884444,-500.0,0.0001726,2,"2026-01-26T01:11:24.444",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584839,1769389884453,-500.0,0.0001726,2,"2026-01-26T01:11:24.453",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584840,1769389884462,-500.0,0.0001726,2,"2026-01-26T01:11:24.462",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584841,1769389884471,-500.0,0.0001726,2,"2026-01-26T01:11:24.471",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584842,1769389884480,-500.0,0.0001726,2,"2026-01-26T01:11:24.480",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584843,1769389884489,-500.0,0.0001726,2,"2026-01-26T01:11:24.489",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584844,1769389884498,-500.0,0.0001726,2,"2026-01-26T01:11:24.498",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584845,1769389884511,-500.0,0.0001726,2,"2026-01-26T01:11:24.511",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584846,1769389884520,-500.0,0.0001726,2,"2026-01-26T01:11:24.520",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584847,1769389884530,-500.0,0.0001726,2,"2026-01-26T01:11:24.530",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584848,1769389884540,-500.0,0.0001726,2,"2026-01-26T01:11:24.540",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584849,1769389884550,-500.0,0.0001726,2,"2026-01-26T01:11:24.550",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584850,1769389884559,-500.0,0.0001726,2,"2026-01-26T01:11:24.559",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584851,1769389884569,-500.0,0.0001726,2,"2026-01-26T01:11:24.569",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584852,1769389884579,-500.0,0.0001726,2,"2026-01-26T01:11:24.579",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584853,1769389884589,-500.0,0.0001726,2,"2026-01-26T01:11:24.589",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584854,1769389884598,-500.0,0.0001726,2,"2026-01-26T01:11:24.598",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584855,1769389884608,-500.0,0.0001726,2,"2026-01-26T01:11:24.608",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584856,1769389884617,-500.0,0.0001726,2,"2026-01-26T01:11:24.617",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584857,1769389884626,-500.0,0.0001726,2,"2026-01-26T01:11:24.626",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584858,1769389884636,-500.0,0.0001726,2,"2026-01-26T01:11:24.636",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584859,1769389884646,-500.0,0.0001726,2,"2026-01-26T01:11:24.646",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584860,1769389884655,-500.0,0.0001726,2,"2026-01-26T01:11:24.655",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584861,1769389884665,-500.0,0.0001726,2,"2026-01-26T01:11:24.665",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584862,1769389884675,-500.0,0.0001726,2,"2026-01-26T01:11:24.675",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584863,1769389884684,-500.0,0.0001726,2,"2026-01-26T01:11:24.684",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584864,1769389884694,-500.0,0.0001726,2,"2026-01-26T01:11:24.694",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584865,1769389884703,-500.0,0.0001726,2,"2026-01-26T01:11:24.703",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584866,1769389884712,-500.0,0.0001726,2,"2026-01-26T01:11:24.712",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584867,1769389884721,-500.0,0.0001726,2,"2026-01-26T01:11:24.721",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584868,1769389884731,-500.0,0.0001726,2,"2026-01-26T01:11:24.731",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584869,1769389884741,-500.0,0.0001726,2,"2026-01-26T01:11:24.741",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584870,1769389884750,-500.0,0.0001726,2,"2026-01-26T01:11:24.750",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584871,1769389884762,-500.0,0.0001726,2,"2026-01-26T01:11:24.762",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584872,1769389884771,-500.0,0.0001726,2,"2026-01-26T01:11:24.771",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584873,1769389884781,-500.0,0.0001726,2,"2026-01-26T01:11:24.781",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584874,1769389884790,-500.0,0.0001726,2,"2026-01-26T01:11:24.790",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584875,1769389884800,-500.0,0.0001726,2,"2026-01-26T01:11:24.800",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584876,1769389884808,-500.0,0.0001726,2,"2026-01-26T01:11:24.808",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584877,1769389884817,-500.0,0.0001726,2,"2026-01-26T01:11:24.817",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584878,1769389884827,-500.0,0.0001726,2,"2026-01-26T01:11:24.827",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584879,1769389884836,-500.0,0.0001726,2,"2026-01-26T01:11:24.836",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584880,1769389884845,-500.0,0.0001726,2,"2026-01-26T01:11:24.845",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584881,1769389884855,-500.0,0.0001726,2,"2026-01-26T01:11:24.855",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584882,1769389884864,-624.95214932,0.0001726,2,"2026-01-26T01:11:24.864",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584883,1769389884874,-500.0,0.0001726,2,"2026-01-26T01:11:24.874",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584884,1769389884883,-500.0,0.0001726,2,"2026-01-26T01:11:24.883",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584885,1769389884892,-500.0,0.0001726,2,"2026-01-26T01:11:24.892",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584886,1769389884901,-500.0,0.0001726,2,"2026-01-26T01:11:24.901",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584887,1769389884910,-500.0,0.0001726,2,"2026-01-26T01:11:24.910",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584888,1769389884919,-500.0,0.0001726,2,"2026-01-26T01:11:24.919",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584889,1769389884928,-500.0,0.0001726,2,"2026-01-26T01:11:24.928",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584890,1769389884938,-500.0,0.0001726,2,"2026-01-26T01:11:24.938",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584891,1769389884947,-500.0,0.0001726,2,"2026-01-26T01:11:24.947",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584892,1769389884956,-500.0,0.0001726,2,"2026-01-26T01:11:24.956",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584893,1769389884965,-500.0,0.0001726,2,"2026-01-26T01:11:24.965",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584894,1769389884974,-500.0,0.0001726,2,"2026-01-26T01:11:24.974",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584895,1769389884983,-500.0,0.0001726,2,"2026-01-26T01:11:24.983",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584896,1769389884992,-500.0,0.0001726,2,"2026-01-26T01:11:24.992",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584897,1769389885001,-500.0,0.0001726,2,"2026-01-26T01:11:25.001",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584898,1769389885013,-500.0,0.0001726,2,"2026-01-26T01:11:25.013",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584899,1769389885024,-357.83438412,0.0001726,2,"2026-01-26T01:11:25.024",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584900,1769389885033,-500.0,0.0001726,2,"2026-01-26T01:11:25.033",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584901,1769389885042,-500.0,0.0001726,2,"2026-01-26T01:11:25.042",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584902,1769389885052,-500.0,0.0001726,2,"2026-01-26T01:11:25.052",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584903,1769389885063,-500.0,0.0001726,2,"2026-01-26T01:11:25.063",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584904,1769389885072,-500.0,0.0001726,2,"2026-01-26T01:11:25.072",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584905,1769389885081,-191.75,0.0001726,2,"2026-01-26T01:11:25.081",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584906,1769389885092,-500.0,0.0001726,2,"2026-01-26T01:11:25.092",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584907,1769389885101,-500.0,0.0001726,2,"2026-01-26T01:11:25.101",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584908,1769389885110,-500.0,0.0001726,2,"2026-01-26T01:11:25.110",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584909,1769389885119,-500.0,0.0001726,2,"2026-01-26T01:11:25.119",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584910,1769389885128,-500.0,0.0001726,2,"2026-01-26T01:11:25.128",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584911,1769389885138,-500.0,0.0001726,2,"2026-01-26T01:11:25.138",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584912,1769389885147,-500.0,0.0001726,2,"2026-01-26T01:11:25.147",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584913,1769389885156,-500.0,0.0001726,2,"2026-01-26T01:11:25.156",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584914,1769389885166,-500.0,0.0001726,2,"2026-01-26T01:11:25.166",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584915,1769389885175,-500.0,0.0001726,2,"2026-01-26T01:11:25.175",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584916,1769389885184,-500.0,0.0001726,2,"2026-01-26T01:11:25.184",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584917,1769389885193,-500.0,0.0001726,2,"2026-01-26T01:11:25.193",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584918,1769389885203,-500.0,0.0001726,2,"2026-01-26T01:11:25.203",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584919,1769389885212,-500.0,0.0001726,2,"2026-01-26T01:11:25.212",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584920,1769389885224,-500.0,0.0001726,2,"2026-01-26T01:11:25.224",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584921,1769389885233,-500.0,0.0001726,2,"2026-01-26T01:11:25.233",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584922,1769389885243,-500.0,0.0001726,2,"2026-01-26T01:11:25.243",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584923,1769389885254,-355.49566449,0.0001726,2,"2026-01-26T01:11:25.254",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584924,1769389885264,-500.0,0.0001726,2,"2026-01-26T01:11:25.264",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584925,1769389885274,-768.82,0.0001726,2,"2026-01-26T01:11:25.274",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584926,1769389885283,-500.0,0.0001726,2,"2026-01-26T01:11:25.283",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584927,1769389885293,-500.0,0.0001726,2,"2026-01-26T01:11:25.293",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584928,1769389885302,-500.0,0.0001726,2,"2026-01-26T01:11:25.302",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584929,1769389885311,-500.0,0.0001726,2,"2026-01-26T01:11:25.311",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584930,1769389885320,-500.0,0.0001726,2,"2026-01-26T01:11:25.320",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584931,1769389885329,-500.0,0.0001726,2,"2026-01-26T01:11:25.329",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584932,1769389885338,-500.0,0.0001726,2,"2026-01-26T01:11:25.338",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584933,1769389885348,-500.0,0.0001726,2,"2026-01-26T01:11:25.348",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584934,1769389885357,-500.0,0.0001726,2,"2026-01-26T01:11:25.357",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584935,1769389885366,-500.0,0.0001726,2,"2026-01-26T01:11:25.366",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584936,1769389885375,-500.0,0.0001726,2,"2026-01-26T01:11:25.375",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584937,1769389885385,-500.0,0.0001726,2,"2026-01-26T01:11:25.385",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584938,1769389885394,-500.0,0.0001726,2,"2026-01-26T01:11:25.394",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584939,1769389885404,-500.0,0.0001726,2,"2026-01-26T01:11:25.404",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584940,1769389885414,-500.0,0.0001726,2,"2026-01-26T01:11:25.414",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584941,1769389885424,-500.0,0.0001726,2,"2026-01-26T01:11:25.424",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584942,1769389885432,-500.0,0.0001726,2,"2026-01-26T01:11:25.432",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584943,1769389885441,-500.0,0.0001726,2,"2026-01-26T01:11:25.441",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584944,1769389885450,-174.62,0.0001726,2,"2026-01-26T01:11:25.450",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584945,1769389885460,-500.0,0.0001726,2,"2026-01-26T01:11:25.460",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584946,1769389885470,-500.0,0.0001726,2,"2026-01-26T01:11:25.470",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584947,1769389885479,-500.0,0.0001726,2,"2026-01-26T01:11:25.479",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584948,1769389885488,-500.0,0.0001726,2,"2026-01-26T01:11:25.488",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584949,1769389885497,-500.0,0.0001726,2,"2026-01-26T01:11:25.497",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584950,1769389885507,-500.0,0.0001726,2,"2026-01-26T01:11:25.507",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584951,1769389885517,-500.0,0.0001726,2,"2026-01-26T01:11:25.517",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584952,1769389885526,-500.0,0.0001726,2,"2026-01-26T01:11:25.526",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584953,1769389885535,-500.0,0.0001726,2,"2026-01-26T01:11:25.535",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584954,1769389885551,-500.0,0.0001726,2,"2026-01-26T01:11:25.551",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584955,1769389885566,-500.0,0.0001726,2,"2026-01-26T01:11:25.566",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584956,1769389885576,-500.0,0.0001726,2,"2026-01-26T01:11:25.576",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584957,1769389885586,-500.0,0.0001726,2,"2026-01-26T01:11:25.586",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584958,1769389885600,-500.0,0.0001726,2,"2026-01-26T01:11:25.600",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584959,1769389885615,-500.0,0.0001726,2,"2026-01-26T01:11:25.615",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584960,1769389885637,-648.45,0.0001726,2,"2026-01-26T01:11:25.637",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584961,1769389885657,-500.0,0.0001726,2,"2026-01-26T01:11:25.657",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584962,1769389885667,-500.0,0.0001726,2,"2026-01-26T01:11:25.667",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584963,1769389885675,-500.0,0.0001726,2,"2026-01-26T01:11:25.675",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584964,1769389885684,-500.0,0.0001726,2,"2026-01-26T01:11:25.684",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584965,1769389885694,-500.0,0.0001726,2,"2026-01-26T01:11:25.694",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584966,1769389885703,-500.0,0.0001726,2,"2026-01-26T01:11:25.703",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584967,1769389885711,-500.0,0.0001726,2,"2026-01-26T01:11:25.711",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584968,1769389885720,-500.0,0.0001726,2,"2026-01-26T01:11:25.720",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584969,1769389885729,-500.0,0.0001726,2,"2026-01-26T01:11:25.729",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584970,1769389885738,-536.42768473,0.0001726,2,"2026-01-26T01:11:25.738",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584971,1769389885747,-1000.0,0.0001726,2,"2026-01-26T01:11:25.747",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584972,1769389885758,-518.95220603,0.0001726,2,"2026-01-26T01:11:25.758",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584973,1769389885766,-874.43,0.0001726,2,"2026-01-26T01:11:25.766",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584974,1769389885776,-500.0,0.0001726,2,"2026-01-26T01:11:25.776",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584975,1769389885785,-602.75020947,0.0001726,2,"2026-01-26T01:11:25.785",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584976,1769389885794,-500.0,0.0001726,2,"2026-01-26T01:11:25.794",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584977,1769389885802,-500.0,0.0001726,2,"2026-01-26T01:11:25.802",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584978,1769389885811,-500.0,0.0001726,2,"2026-01-26T01:11:25.811",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584979,1769389885821,-500.0,0.0001726,2,"2026-01-26T01:11:25.821",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584980,1769389885829,-500.0,0.0001726,2,"2026-01-26T01:11:25.829",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584981,1769389885839,-500.0,0.0001726,2,"2026-01-26T01:11:25.839",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584982,1769389885847,-500.0,0.0001726,2,"2026-01-26T01:11:25.847",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584983,1769389885856,-500.0,0.0001726,2,"2026-01-26T01:11:25.856",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584984,1769389885865,-253.95555612,0.0001726,2,"2026-01-26T01:11:25.865",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584985,1769389885876,-500.0,0.0001726,2,"2026-01-26T01:11:25.876",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584986,1769389885884,-576.88,0.0001726,2,"2026-01-26T01:11:25.884",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584987,1769389885893,-500.0,0.0001726,2,"2026-01-26T01:11:25.893",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584988,1769389885902,-500.0,0.0001726,2,"2026-01-26T01:11:25.902",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584989,1769389885911,-500.0,0.0001726,2,"2026-01-26T01:11:25.911",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584990,1769389885920,-500.0,0.0001726,2,"2026-01-26T01:11:25.920",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584991,1769389885928,-1309.79,0.0001726,2,"2026-01-26T01:11:25.928",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584992,1769389885937,-500.0,0.0001726,2,"2026-01-26T01:11:25.937",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584993,1769389885946,-616.05912172,0.0001726,2,"2026-01-26T01:11:25.946",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584994,1769389885955,-500.0,0.0001726,2,"2026-01-26T01:11:25.955",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584995,1769389885964,-500.0,0.0001726,2,"2026-01-26T01:11:25.964",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584996,1769389885973,-500.0,0.0001726,2,"2026-01-26T01:11:25.973",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584997,1769389885982,-500.0,0.0001726,2,"2026-01-26T01:11:25.982",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584998,1769389885990,-500.0,0.0001726,2,"2026-01-26T01:11:25.990",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403584999,1769389885999,-500.0,0.0001726,2,"2026-01-26T01:11:25.999",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585000,1769389886010,-500.0,0.0001726,2,"2026-01-26T01:11:26.010",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585001,1769389886025,-500.0,0.0001726,2,"2026-01-26T01:11:26.025",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585002,1769389886034,-500.0,0.0001726,2,"2026-01-26T01:11:26.034",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585003,1769389886043,-500.0,0.0001726,2,"2026-01-26T01:11:26.043",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585004,1769389886051,-345.96,0.0001726,2,"2026-01-26T01:11:26.051",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585005,1769389886062,-500.0,0.0001726,2,"2026-01-26T01:11:26.062",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585006,1769389886071,-500.0,0.0001726,2,"2026-01-26T01:11:26.071",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585007,1769389886079,-305.51451509,0.0001726,2,"2026-01-26T01:11:26.079",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585008,1769389886090,-561.26895617,0.0001726,2,"2026-01-26T01:11:26.090",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585009,1769389886098,-500.0,0.0001726,2,"2026-01-26T01:11:26.098",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585010,1769389886107,-500.0,0.0001726,2,"2026-01-26T01:11:26.107",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585011,1769389886116,-500.0,0.0001726,2,"2026-01-26T01:11:26.116",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585012,1769389886125,-485.0,0.0001726,2,"2026-01-26T01:11:26.125",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585013,1769389886133,-500.0,0.0001726,2,"2026-01-26T01:11:26.133",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585014,1769389886142,-500.0,0.0001726,2,"2026-01-26T01:11:26.142",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585015,1769389886151,-500.0,0.0001726,2,"2026-01-26T01:11:26.151",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585016,1769389886159,-500.0,0.0001726,2,"2026-01-26T01:11:26.159",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585017,1769389886168,-500.0,0.0001726,2,"2026-01-26T01:11:26.168",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585018,1769389886177,-500.0,0.0001726,2,"2026-01-26T01:11:26.177",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585019,1769389886186,-500.0,0.0001726,2,"2026-01-26T01:11:26.186",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585020,1769389886195,-500.0,0.0001726,2,"2026-01-26T01:11:26.195",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585021,1769389886204,-500.0,0.0001726,2,"2026-01-26T01:11:26.204",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585022,1769389886212,-500.0,0.0001726,2,"2026-01-26T01:11:26.212",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585023,1769389886221,-500.0,0.0001726,2,"2026-01-26T01:11:26.221",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585024,1769389886230,-500.0,0.0001726,2,"2026-01-26T01:11:26.230",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585025,1769389886239,-500.0,0.0001726,2,"2026-01-26T01:11:26.239",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585026,1769389886248,-500.0,0.0001726,2,"2026-01-26T01:11:26.248",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585027,1769389886258,-500.0,0.0001726,2,"2026-01-26T01:11:26.258",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585028,1769389886267,-500.0,0.0001726,2,"2026-01-26T01:11:26.267",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585029,1769389886277,-500.0,0.0001726,2,"2026-01-26T01:11:26.277",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585030,1769389886286,-500.0,0.0001726,2,"2026-01-26T01:11:26.286",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585031,1769389886294,-500.0,0.0001726,2,"2026-01-26T01:11:26.294",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585032,1769389886302,-500.0,0.0001726,2,"2026-01-26T01:11:26.302",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585033,1769389886310,-500.0,0.0001726,2,"2026-01-26T01:11:26.310",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585034,1769389886319,-500.0,0.0001726,2,"2026-01-26T01:11:26.319",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585035,1769389886328,-569.82351909,0.0001726,2,"2026-01-26T01:11:26.328",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585036,1769389886337,-500.0,0.0001726,2,"2026-01-26T01:11:26.337",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585037,1769389886347,-500.0,0.0001726,2,"2026-01-26T01:11:26.347",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585038,1769389886355,-500.0,0.0001726,2,"2026-01-26T01:11:26.355",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585039,1769389886365,-157.337053,0.0001726,2,"2026-01-26T01:11:26.365",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585040,1769389886375,-500.0,0.0001726,2,"2026-01-26T01:11:26.375",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585041,1769389886384,-500.0,0.0001726,2,"2026-01-26T01:11:26.384",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585042,1769389886393,-500.0,0.0001726,2,"2026-01-26T01:11:26.393",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585043,1769389886402,-500.0,0.0001726,2,"2026-01-26T01:11:26.402",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585044,1769389886411,-406.87917985,0.0001726,2,"2026-01-26T01:11:26.411",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585045,1769389886420,-500.0,0.0001726,2,"2026-01-26T01:11:26.420",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585046,1769389886429,-500.0,0.0001726,2,"2026-01-26T01:11:26.429",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585047,1769389886438,-500.0,0.0001726,2,"2026-01-26T01:11:26.438",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585048,1769389886446,-500.0,0.0001726,2,"2026-01-26T01:11:26.446",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585049,1769389886455,-500.0,0.0001726,2,"2026-01-26T01:11:26.455",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585050,1769389886464,-500.0,0.0001726,2,"2026-01-26T01:11:26.464",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585051,1769389886472,-500.0,0.0001726,2,"2026-01-26T01:11:26.472",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585052,1769389886481,-500.0,0.0001726,2,"2026-01-26T01:11:26.481",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585053,1769389886490,-579.30235346,0.0001726,2,"2026-01-26T01:11:26.490",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585054,1769389886499,-500.0,0.0001726,2,"2026-01-26T01:11:26.499",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585055,1769389886509,-500.0,0.0001726,2,"2026-01-26T01:11:26.509",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585056,1769389886519,-500.0,0.0001726,2,"2026-01-26T01:11:26.519",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585057,1769389886527,-500.0,0.0001726,2,"2026-01-26T01:11:26.527",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585058,1769389886536,-500.0,0.0001726,2,"2026-01-26T01:11:26.536",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585059,1769389886546,-500.0,0.0001726,2,"2026-01-26T01:11:26.546",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585060,1769389886555,-500.0,0.0001726,2,"2026-01-26T01:11:26.555",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585061,1769389886564,-500.0,0.0001726,2,"2026-01-26T01:11:26.564",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585062,1769389886573,-500.0,0.0001726,2,"2026-01-26T01:11:26.573",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585063,1769389886582,-500.0,0.0001726,2,"2026-01-26T01:11:26.582",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585064,1769389886591,-500.0,0.0001726,2,"2026-01-26T01:11:26.591",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585065,1769389886601,-500.0,0.0001726,2,"2026-01-26T01:11:26.601",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585066,1769389886610,-500.0,0.0001726,2,"2026-01-26T01:11:26.610",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585067,1769389886620,-153.1,0.0001726,2,"2026-01-26T01:11:26.620",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585068,1769389886630,-500.0,0.0001726,2,"2026-01-26T01:11:26.630",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585069,1769389886639,-500.0,0.0001726,2,"2026-01-26T01:11:26.639",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585070,1769389886648,-500.0,0.0001726,2,"2026-01-26T01:11:26.648",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585071,1769389886657,-500.0,0.0001726,2,"2026-01-26T01:11:26.657",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585072,1769389886666,-500.0,0.0001726,2,"2026-01-26T01:11:26.666",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585073,1769389886675,-500.0,0.0001726,2,"2026-01-26T01:11:26.675",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585074,1769389886685,-500.0,0.0001726,2,"2026-01-26T01:11:26.685",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585075,1769389886694,-500.0,0.0001726,2,"2026-01-26T01:11:26.694",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585076,1769389886703,-500.0,0.0001726,2,"2026-01-26T01:11:26.703",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585077,1769389886712,-235.66098607,0.0001726,2,"2026-01-26T01:11:26.712",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585078,1769389886721,-500.0,0.0001726,2,"2026-01-26T01:11:26.721",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585079,1769389886730,-500.0,0.0001726,2,"2026-01-26T01:11:26.730",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585080,1769389886739,-500.0,0.0001726,2,"2026-01-26T01:11:26.739",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585081,1769389886747,-500.0,0.0001726,2,"2026-01-26T01:11:26.747",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585082,1769389886757,-500.0,0.0001726,2,"2026-01-26T01:11:26.757",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585083,1769389886766,-500.0,0.0001726,2,"2026-01-26T01:11:26.766",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585084,1769389886774,-500.0,0.0001726,2,"2026-01-26T01:11:26.774",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585085,1769389886783,-500.0,0.0001726,2,"2026-01-26T01:11:26.783",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585086,1769389886802,-309.58,0.0001726,2,"2026-01-26T01:11:26.802",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585087,1769389886819,-500.0,0.0001726,2,"2026-01-26T01:11:26.819",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585088,1769389886828,-500.0,0.0001726,2,"2026-01-26T01:11:26.828",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585089,1769389886836,-500.0,0.0001726,2,"2026-01-26T01:11:26.836",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585090,1769389886846,-500.0,0.0001726,2,"2026-01-26T01:11:26.846",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585091,1769389886854,-500.0,0.0001726,2,"2026-01-26T01:11:26.854",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585092,1769389886863,-500.0,0.0001726,2,"2026-01-26T01:11:26.863",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585093,1769389886873,-500.0,0.0001726,2,"2026-01-26T01:11:26.873",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585094,1769389886882,-500.0,0.0001726,2,"2026-01-26T01:11:26.882",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585095,1769389886891,-500.0,0.0001726,2,"2026-01-26T01:11:26.891",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585096,1769389886906,-500.0,0.0001726,2,"2026-01-26T01:11:26.906",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585097,1769389886921,-500.0,0.0001726,2,"2026-01-26T01:11:26.921",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585098,1769389886930,-500.0,0.0001726,2,"2026-01-26T01:11:26.930",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585099,1769389886939,-500.0,0.0001726,2,"2026-01-26T01:11:26.939",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585100,1769389886947,-156.323862,0.0001726,2,"2026-01-26T01:11:26.947",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585101,1769389886956,-500.0,0.0001726,2,"2026-01-26T01:11:26.956",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585102,1769389886966,-500.0,0.0001726,2,"2026-01-26T01:11:26.966",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585103,1769389886974,-500.0,0.0001726,2,"2026-01-26T01:11:26.974",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585104,1769389886983,-500.0,0.0001726,2,"2026-01-26T01:11:26.983",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585105,1769389886992,-500.0,0.0001726,2,"2026-01-26T01:11:26.992",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585106,1769389887001,-500.0,0.0001726,2,"2026-01-26T01:11:27.001",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585107,1769389887015,-500.0,0.0001726,2,"2026-01-26T01:11:27.015",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585108,1769389887036,-576.66,0.0001726,2,"2026-01-26T01:11:27.036",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585109,1769389887054,-500.0,0.0001726,2,"2026-01-26T01:11:27.054",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585110,1769389887063,-500.0,0.0001726,2,"2026-01-26T01:11:27.063",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585111,1769389887072,-500.0,0.0001726,2,"2026-01-26T01:11:27.072",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585112,1769389887081,-500.0,0.0001726,2,"2026-01-26T01:11:27.081",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585113,1769389887090,-500.0,0.0001726,2,"2026-01-26T01:11:27.090",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585114,1769389887099,-500.0,0.0001726,2,"2026-01-26T01:11:27.099",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585115,1769389887107,-500.0,0.0001726,2,"2026-01-26T01:11:27.107",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585116,1769389887116,-500.0,0.0001726,2,"2026-01-26T01:11:27.116",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585117,1769389887125,-500.0,0.0001726,2,"2026-01-26T01:11:27.125",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585118,1769389887135,-500.0,0.0001726,2,"2026-01-26T01:11:27.135",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585119,1769389887144,-500.0,0.0001726,2,"2026-01-26T01:11:27.144",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585120,1769389887153,-284.41,0.0001726,2,"2026-01-26T01:11:27.153",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585121,1769389887162,-899.81,0.0001726,2,"2026-01-26T01:11:27.162",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585122,1769389887171,-500.0,0.0001726,2,"2026-01-26T01:11:27.171",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585123,1769389887180,-500.0,0.0001726,2,"2026-01-26T01:11:27.180",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585124,1769389887189,-500.0,0.0001726,2,"2026-01-26T01:11:27.189",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585125,1769389887384,-500.0,0.0001726,2,"2026-01-26T01:11:27.384",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585126,1769389887394,-446.19,0.0001726,2,"2026-01-26T01:11:27.394",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585127,1769389887404,-500.0,0.0001726,2,"2026-01-26T01:11:27.404",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585128,1769389887414,-500.0,0.0001726,2,"2026-01-26T01:11:27.414",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585129,1769389887423,-500.0,0.0001726,2,"2026-01-26T01:11:27.423",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585130,1769389887433,-500.0,0.0001726,2,"2026-01-26T01:11:27.433",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585131,1769389887443,-195.76,0.0001726,2,"2026-01-26T01:11:27.443",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585132,1769389887452,-500.0,0.0001726,2,"2026-01-26T01:11:27.452",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585133,1769389887461,-341.09435576,0.0001726,2,"2026-01-26T01:11:27.461",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585134,1769389887471,-500.0,0.0001726,2,"2026-01-26T01:11:27.471",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585135,1769389887480,-500.0,0.0001726,2,"2026-01-26T01:11:27.480",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585136,1769389887490,-500.0,0.0001726,2,"2026-01-26T01:11:27.490",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585137,1769389887499,-954.9,0.0001726,2,"2026-01-26T01:11:27.499",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585138,1769389887509,-500.0,0.0001726,2,"2026-01-26T01:11:27.509",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585139,1769389887518,-500.0,0.0001726,2,"2026-01-26T01:11:27.518",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585140,1769389887527,-500.0,0.0001726,2,"2026-01-26T01:11:27.527",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585141,1769389887536,-500.0,0.0001726,2,"2026-01-26T01:11:27.536",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585142,1769389887544,-500.0,0.0001726,2,"2026-01-26T01:11:27.544",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585143,1769389887554,-500.0,0.0001726,2,"2026-01-26T01:11:27.554",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585144,1769389887564,-500.0,0.0001726,2,"2026-01-26T01:11:27.564",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585145,1769389887573,-500.0,0.0001726,2,"2026-01-26T01:11:27.573",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585146,1769389887582,-500.0,0.0001726,2,"2026-01-26T01:11:27.582",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585147,1769389887593,-500.0,0.0001726,2,"2026-01-26T01:11:27.593",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585148,1769389887603,-500.0,0.0001726,2,"2026-01-26T01:11:27.603",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585149,1769389887612,-500.0,0.0001726,2,"2026-01-26T01:11:27.612",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585150,1769389887621,-645.0089235,0.0001726,2,"2026-01-26T01:11:27.621",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585151,1769389887630,-500.0,0.0001726,2,"2026-01-26T01:11:27.630",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585152,1769389887639,-500.0,0.0001726,2,"2026-01-26T01:11:27.639",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585153,1769389887649,-500.0,0.0001726,2,"2026-01-26T01:11:27.649",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585154,1769389887658,-482.85146942,0.0001726,2,"2026-01-26T01:11:27.658",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585155,1769389887668,-500.0,0.0001726,2,"2026-01-26T01:11:27.668",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585156,1769389887677,-500.0,0.0001726,2,"2026-01-26T01:11:27.677",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585157,1769389887686,-500.0,0.0001726,2,"2026-01-26T01:11:27.686",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585158,1769389887696,-500.0,0.0001726,2,"2026-01-26T01:11:27.696",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585159,1769389887705,-500.0,0.0001726,2,"2026-01-26T01:11:27.705",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585160,1769389887714,-500.0,0.0001726,2,"2026-01-26T01:11:27.714",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585161,1769389887723,-500.0,0.0001726,2,"2026-01-26T01:11:27.723",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585162,1769389887732,-500.0,0.0001726,2,"2026-01-26T01:11:27.732",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585163,1769389887741,-500.0,0.0001726,2,"2026-01-26T01:11:27.741",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585164,1769389887750,-500.0,0.0001726,2,"2026-01-26T01:11:27.750",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585165,1769389887760,-500.0,0.0001726,2,"2026-01-26T01:11:27.760",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585166,1769389887769,-500.0,0.0001726,2,"2026-01-26T01:11:27.769",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585167,1769389887778,-500.0,0.0001726,2,"2026-01-26T01:11:27.778",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585168,1769389887787,-500.0,0.0001726,2,"2026-01-26T01:11:27.787",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585169,1769389887797,-500.0,0.0001726,2,"2026-01-26T01:11:27.797",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585170,1769389887806,-500.0,0.0001726,2,"2026-01-26T01:11:27.806",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585171,1769389887815,-500.0,0.0001726,2,"2026-01-26T01:11:27.815",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585172,1769389887825,-159.8914315,0.0001726,2,"2026-01-26T01:11:27.825",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585173,1769389887834,-500.0,0.0001726,2,"2026-01-26T01:11:27.834",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585174,1769389887843,-500.0,0.0001726,2,"2026-01-26T01:11:27.843",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585175,1769389887852,-444.44931416,0.0001726,2,"2026-01-26T01:11:27.852",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585176,1769389887860,-500.0,0.0001726,2,"2026-01-26T01:11:27.860",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585177,1769389887870,-500.0,0.0001726,2,"2026-01-26T01:11:27.870",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585178,1769389887879,-500.0,0.0001726,2,"2026-01-26T01:11:27.879",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585179,1769389887887,-500.0,0.0001726,2,"2026-01-26T01:11:27.887",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585180,1769389887897,-778.1,0.0001726,2,"2026-01-26T01:11:27.897",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585181,1769389887906,-500.0,0.0001726,2,"2026-01-26T01:11:27.906",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585182,1769389887915,-500.0,0.0001726,2,"2026-01-26T01:11:27.915",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585183,1769389887924,-500.0,0.0001726,2,"2026-01-26T01:11:27.924",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585184,1769389887932,-500.0,0.0001726,2,"2026-01-26T01:11:27.932",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585185,1769389887942,-500.0,0.0001726,2,"2026-01-26T01:11:27.942",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585186,1769389887951,-500.0,0.0001726,2,"2026-01-26T01:11:27.951",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585187,1769389887960,-500.0,0.0001726,2,"2026-01-26T01:11:27.960",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585188,1769389887969,-500.0,0.0001726,2,"2026-01-26T01:11:27.969",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585189,1769389887979,-500.0,0.0001726,2,"2026-01-26T01:11:27.979",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585190,1769389887987,-500.0,0.0001726,2,"2026-01-26T01:11:27.987",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585191,1769389887997,-500.0,0.0001726,2,"2026-01-26T01:11:27.997",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585192,1769389888007,-242.94953322,0.0001726,2,"2026-01-26T01:11:28.007",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585193,1769389888021,-500.0,0.0001726,2,"2026-01-26T01:11:28.021",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585194,1769389888030,-500.0,0.0001726,2,"2026-01-26T01:11:28.030",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585195,1769389888038,-500.0,0.0001726,2,"2026-01-26T01:11:28.038",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585196,1769389888048,-500.0,0.0001726,2,"2026-01-26T01:11:28.048",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585197,1769389888057,-500.0,0.0001726,2,"2026-01-26T01:11:28.057",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585198,1769389888067,-500.0,0.0001726,2,"2026-01-26T01:11:28.067",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585199,1769389888076,-500.0,0.0001726,2,"2026-01-26T01:11:28.076",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585200,1769389888086,-500.0,0.0001726,2,"2026-01-26T01:11:28.086",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585201,1769389888097,-500.0,0.0001726,2,"2026-01-26T01:11:28.097",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585202,1769389888106,-500.0,0.0001726,2,"2026-01-26T01:11:28.106",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585203,1769389888114,-500.0,0.0001726,2,"2026-01-26T01:11:28.114",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585204,1769389888123,-500.0,0.0001726,2,"2026-01-26T01:11:28.123",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585205,1769389888132,-500.0,0.0001726,2,"2026-01-26T01:11:28.132",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585206,1769389888141,-500.0,0.0001726,2,"2026-01-26T01:11:28.141",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585207,1769389888150,-500.0,0.0001726,2,"2026-01-26T01:11:28.150",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585208,1769389888159,-500.0,0.0001726,2,"2026-01-26T01:11:28.159",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585209,1769389888168,-500.0,0.0001726,2,"2026-01-26T01:11:28.168",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585210,1769389888176,-500.0,0.0001726,2,"2026-01-26T01:11:28.176",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585211,1769389888185,-500.0,0.0001726,2,"2026-01-26T01:11:28.185",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585212,1769389888194,-500.0,0.0001726,2,"2026-01-26T01:11:28.194",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585213,1769389888203,-500.0,0.0001726,2,"2026-01-26T01:11:28.203",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585214,1769389888212,-500.0,0.0001726,2,"2026-01-26T01:11:28.212",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585215,1769389888221,-500.0,0.0001726,2,"2026-01-26T01:11:28.221",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585216,1769389888231,-500.0,0.0001726,2,"2026-01-26T01:11:28.231",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585217,1769389888240,-500.0,0.0001726,2,"2026-01-26T01:11:28.240",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585218,1769389888249,-500.0,0.0001726,2,"2026-01-26T01:11:28.249",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585219,1769389888258,-500.0,0.0001726,2,"2026-01-26T01:11:28.258",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585220,1769389888268,-500.0,0.0001726,2,"2026-01-26T01:11:28.268",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585221,1769389888279,-500.0,0.0001726,2,"2026-01-26T01:11:28.279",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585222,1769389888288,-500.0,0.0001726,2,"2026-01-26T01:11:28.288",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585223,1769389888297,-500.0,0.0001726,2,"2026-01-26T01:11:28.297",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585224,1769389888306,-500.0,0.0001726,2,"2026-01-26T01:11:28.306",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585225,1769389888315,-500.0,0.0001726,2,"2026-01-26T01:11:28.315",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585226,1769389888323,-305.55,0.0001726,2,"2026-01-26T01:11:28.323",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585227,1769389888334,-500.0,0.0001726,2,"2026-01-26T01:11:28.334",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585228,1769389888343,-500.0,0.0001726,2,"2026-01-26T01:11:28.343",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585229,1769389888353,-500.0,0.0001726,2,"2026-01-26T01:11:28.353",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585230,1769389888364,-500.0,0.0001726,2,"2026-01-26T01:11:28.364",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585231,1769389888373,-500.0,0.0001726,2,"2026-01-26T01:11:28.373",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585232,1769389888384,-500.0,0.0001726,2,"2026-01-26T01:11:28.384",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585233,1769389888393,-500.0,0.0001726,2,"2026-01-26T01:11:28.393",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585234,1769389888403,-500.0,0.0001726,2,"2026-01-26T01:11:28.403",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585235,1769389888412,-500.0,0.0001726,2,"2026-01-26T01:11:28.412",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585236,1769389888422,-500.0,0.0001726,2,"2026-01-26T01:11:28.422",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585237,1769389888436,-500.0,0.0001726,2,"2026-01-26T01:11:28.436",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585238,1769389888445,-500.0,0.0001726,2,"2026-01-26T01:11:28.445",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585239,1769389888454,-500.0,0.0001726,2,"2026-01-26T01:11:28.454",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585240,1769389888467,-500.0,0.0001726,2,"2026-01-26T01:11:28.467",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585241,1769389888476,-500.0,0.0001726,2,"2026-01-26T01:11:28.476",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585242,1769389888486,-500.0,0.0001726,2,"2026-01-26T01:11:28.486",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585243,1769389888495,-500.0,0.0001726,2,"2026-01-26T01:11:28.495",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585244,1769389888504,-500.0,0.0001726,2,"2026-01-26T01:11:28.504",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585245,1769389888514,-500.0,0.0001726,2,"2026-01-26T01:11:28.514",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585246,1769389888523,-500.0,0.0001726,2,"2026-01-26T01:11:28.523",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585247,1769389888532,-500.0,0.0001726,2,"2026-01-26T01:11:28.532",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585248,1769389888542,-500.0,0.0001726,2,"2026-01-26T01:11:28.542",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585249,1769389888552,-500.0,0.0001726,2,"2026-01-26T01:11:28.552",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585250,1769389888561,-751.18,0.0001726,2,"2026-01-26T01:11:28.561",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585251,1769389888571,-1790.79,0.0001726,2,"2026-01-26T01:11:28.571",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585252,1769389888579,-500.0,0.0001726,2,"2026-01-26T01:11:28.579",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585253,1769389888588,-500.0,0.0001726,2,"2026-01-26T01:11:28.588",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585254,1769389888597,-500.0,0.0001726,2,"2026-01-26T01:11:28.597",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585255,1769389888606,-500.0,0.0001726,2,"2026-01-26T01:11:28.606",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585256,1769389888615,-500.0,0.0001726,2,"2026-01-26T01:11:28.615",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585257,1769389888623,-500.0,0.0001726,2,"2026-01-26T01:11:28.623",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585258,1769389888632,-500.0,0.0001726,2,"2026-01-26T01:11:28.632",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585259,1769389888642,-500.0,0.0001726,2,"2026-01-26T01:11:28.642",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585260,1769389888651,-500.0,0.0001726,2,"2026-01-26T01:11:28.651",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585261,1769389888660,-500.0,0.0001726,2,"2026-01-26T01:11:28.660",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585262,1769389888669,-500.0,0.0001726,2,"2026-01-26T01:11:28.669",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585263,1769389888678,-500.0,0.0001726,2,"2026-01-26T01:11:28.678",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585264,1769389888687,-500.0,0.0001726,2,"2026-01-26T01:11:28.687",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585265,1769389888696,-500.0,0.0001726,2,"2026-01-26T01:11:28.696",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585266,1769389888709,-500.0,0.0001726,2,"2026-01-26T01:11:28.709",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585267,1769389888729,-500.0,0.0001726,2,"2026-01-26T01:11:28.729",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585268,1769389888746,-8216.81,0.0001726,2,"2026-01-26T01:11:28.746",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585269,1769389888764,-500.0,0.0001726,2,"2026-01-26T01:11:28.764",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585270,1769389888781,-500.0,0.0001726,2,"2026-01-26T01:11:28.781",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585271,1769389888796,-500.0,0.0001726,2,"2026-01-26T01:11:28.796",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585272,1769389888814,-500.0,0.0001726,2,"2026-01-26T01:11:28.814",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585273,1769389888834,-500.0,0.0001726,2,"2026-01-26T01:11:28.834",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585274,1769389888852,-500.0,0.0001726,2,"2026-01-26T01:11:28.852",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585275,1769389888868,-500.0,0.0001726,2,"2026-01-26T01:11:28.868",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585276,1769389888885,-500.0,0.0001726,2,"2026-01-26T01:11:28.885",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585277,1769389888902,-500.0,0.0001726,2,"2026-01-26T01:11:28.902",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585278,1769389888917,-500.0,0.0001726,2,"2026-01-26T01:11:28.917",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585279,1769389888930,-507.6,0.0001726,2,"2026-01-26T01:11:28.930",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585280,1769389888948,-500.0,0.0001726,2,"2026-01-26T01:11:28.948",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585281,1769389888959,-500.0,0.0001726,2,"2026-01-26T01:11:28.959",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585282,1769389888976,-500.0,0.0001726,2,"2026-01-26T01:11:28.976",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585283,1769389888989,-500.0,0.0001726,2,"2026-01-26T01:11:28.989",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585284,1769389889003,-500.0,0.0001726,2,"2026-01-26T01:11:29.003",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585285,1769389889019,-1146.71,0.0001726,2,"2026-01-26T01:11:29.019",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585286,1769389889034,-500.0,0.0001726,2,"2026-01-26T01:11:29.034",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585287,1769389889048,-500.0,0.0001726,2,"2026-01-26T01:11:29.048",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585288,1769389889062,-500.0,0.0001726,2,"2026-01-26T01:11:29.062",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585289,1769389889077,-500.0,0.0001726,2,"2026-01-26T01:11:29.077",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585290,1769389889092,-500.0,0.0001726,2,"2026-01-26T01:11:29.092",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585291,1769389889106,-500.0,0.0001726,2,"2026-01-26T01:11:29.106",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585292,1769389889121,-500.0,0.0001726,2,"2026-01-26T01:11:29.121",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585293,1769389889135,-500.0,0.0001726,2,"2026-01-26T01:11:29.135",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585294,1769389889149,-500.0,0.0001726,2,"2026-01-26T01:11:29.149",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585295,1769389889164,-500.0,0.0001726,2,"2026-01-26T01:11:29.164",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585296,1769389889178,-500.0,0.0001726,2,"2026-01-26T01:11:29.178",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585297,1769389889192,-500.0,0.0001726,2,"2026-01-26T01:11:29.192",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585298,1769389889206,-500.0,0.0001726,2,"2026-01-26T01:11:29.206",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585299,1769389889220,-500.0,0.0001726,2,"2026-01-26T01:11:29.220",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585300,1769389889235,-500.0,0.0001726,2,"2026-01-26T01:11:29.235",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585301,1769389889249,-500.0,0.0001726,2,"2026-01-26T01:11:29.249",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585302,1769389889263,-500.0,0.0001726,2,"2026-01-26T01:11:29.263",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585303,1769389889277,-599.99,0.0001726,2,"2026-01-26T01:11:29.277",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585304,1769389889293,-500.0,0.0001726,2,"2026-01-26T01:11:29.293",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585305,1769389889307,-500.0,0.0001726,2,"2026-01-26T01:11:29.307",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585306,1769389889321,-500.0,0.0001726,2,"2026-01-26T01:11:29.321",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585307,1769389889336,-500.0,0.0001726,2,"2026-01-26T01:11:29.336",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585308,1769389889350,-500.0,0.0001726,2,"2026-01-26T01:11:29.350",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585309,1769389889364,-500.0,0.0001726,2,"2026-01-26T01:11:29.364",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585310,1769389889378,-500.0,0.0001726,2,"2026-01-26T01:11:29.378",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585311,1769389889393,-500.0,0.0001726,2,"2026-01-26T01:11:29.393",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585312,1769389889407,-500.0,0.0001726,2,"2026-01-26T01:11:29.407",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585313,1769389889422,-500.0,0.0001726,2,"2026-01-26T01:11:29.422",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585314,1769389889436,-500.0,0.0001726,2,"2026-01-26T01:11:29.436",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585315,1769389889451,-564.58,0.0001726,2,"2026-01-26T01:11:29.451",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585316,1769389889465,-500.0,0.0001726,2,"2026-01-26T01:11:29.465",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585317,1769389889479,-500.0,0.0001726,2,"2026-01-26T01:11:29.479",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585318,1769389889492,-500.0,0.0001726,2,"2026-01-26T01:11:29.492",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585319,1769389889506,-647.69,0.0001726,2,"2026-01-26T01:11:29.506",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585320,1769389889521,-500.0,0.0001726,2,"2026-01-26T01:11:29.521",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585321,1769389889535,-500.0,0.0001726,2,"2026-01-26T01:11:29.535",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585322,1769389889549,-500.0,0.0001726,2,"2026-01-26T01:11:29.549",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585323,1769389889564,-500.0,0.0001726,2,"2026-01-26T01:11:29.564",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585324,1769389889577,-500.0,0.0001726,2,"2026-01-26T01:11:29.577",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585325,1769389889591,-500.0,0.0001726,2,"2026-01-26T01:11:29.591",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585326,1769389889604,-500.0,0.0001726,2,"2026-01-26T01:11:29.604",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585327,1769389889618,-500.0,0.0001726,2,"2026-01-26T01:11:29.618",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585328,1769389889631,-500.0,0.0001726,2,"2026-01-26T01:11:29.631",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585329,1769389889645,-500.0,0.0001726,2,"2026-01-26T01:11:29.645",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585330,1769389889658,-595.62,0.0001726,2,"2026-01-26T01:11:29.658",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585331,1769389889672,-500.0,0.0001726,2,"2026-01-26T01:11:29.672",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585332,1769389889686,-500.0,0.0001726,2,"2026-01-26T01:11:29.686",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585333,1769389889700,-500.0,0.0001726,2,"2026-01-26T01:11:29.700",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585334,1769389889714,-645.86,0.0001726,2,"2026-01-26T01:11:29.714",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585335,1769389889728,-500.0,0.0001726,2,"2026-01-26T01:11:29.728",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585336,1769389889742,-500.0,0.0001726,2,"2026-01-26T01:11:29.742",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585337,1769389889757,-500.0,0.0001726,2,"2026-01-26T01:11:29.757",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585338,1769389889771,-296.55401695,0.0001726,2,"2026-01-26T01:11:29.771",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585339,1769389889785,-500.0,0.0001726,2,"2026-01-26T01:11:29.785",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585340,1769389889804,-500.0,0.0001726,2,"2026-01-26T01:11:29.804",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585341,1769389889816,-500.0,0.0001726,2,"2026-01-26T01:11:29.816",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585342,1769389889830,-500.0,0.0001726,2,"2026-01-26T01:11:29.830",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585343,1769389889844,-500.0,0.0001726,2,"2026-01-26T01:11:29.844",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585344,1769389889857,-500.0,0.0001726,2,"2026-01-26T01:11:29.857",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585345,1769389889871,-500.0,0.0001726,2,"2026-01-26T01:11:29.871",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585346,1769389889885,-500.0,0.0001726,2,"2026-01-26T01:11:29.885",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585347,1769389889898,-1705.05,0.0001726,2,"2026-01-26T01:11:29.898",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585348,1769389889912,-500.0,0.0001726,2,"2026-01-26T01:11:29.912",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585349,1769389889926,-500.0,0.0001726,2,"2026-01-26T01:11:29.926",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585350,1769389889940,-500.0,0.0001726,2,"2026-01-26T01:11:29.940",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585351,1769389889953,-500.0,0.0001726,2,"2026-01-26T01:11:29.953",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585352,1769389889967,-500.0,0.0001726,2,"2026-01-26T01:11:29.967",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585353,1769389889981,-500.0,0.0001726,2,"2026-01-26T01:11:29.981",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585354,1769389889994,-500.0,0.0001726,2,"2026-01-26T01:11:29.994",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585355,1769389890010,-500.0,0.0001726,2,"2026-01-26T01:11:30.010",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585356,1769389890025,-500.0,0.0001726,2,"2026-01-26T01:11:30.025",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585357,1769389890039,-500.0,0.0001726,2,"2026-01-26T01:11:30.039",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585358,1769389890052,-500.0,0.0001726,2,"2026-01-26T01:11:30.052",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585359,1769389890066,-500.0,0.0001726,2,"2026-01-26T01:11:30.066",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585360,1769389890079,-1574.39,0.0001726,2,"2026-01-26T01:11:30.079",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585361,1769389890093,-500.0,0.0001726,2,"2026-01-26T01:11:30.093",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585362,1769389890107,-500.0,0.0001726,2,"2026-01-26T01:11:30.107",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585363,1769389890120,-500.0,0.0001726,2,"2026-01-26T01:11:30.120",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585364,1769389890134,-500.0,0.0001726,2,"2026-01-26T01:11:30.134",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585365,1769389890147,-500.0,0.0001726,2,"2026-01-26T01:11:30.147",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585366,1769389890160,-500.0,0.0001726,2,"2026-01-26T01:11:30.160",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585367,1769389890174,-500.0,0.0001726,2,"2026-01-26T01:11:30.174",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585368,1769389890189,-500.0,0.0001726,2,"2026-01-26T01:11:30.189",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585369,1769389890202,-500.0,0.0001726,2,"2026-01-26T01:11:30.202",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585370,1769389890216,-500.0,0.0001726,2,"2026-01-26T01:11:30.216",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585371,1769389890229,-500.0,0.0001726,2,"2026-01-26T01:11:30.229",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585372,1769389890244,-1810.29,0.0001726,2,"2026-01-26T01:11:30.244",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585373,1769389890258,-500.0,0.0001726,2,"2026-01-26T01:11:30.258",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585374,1769389890272,-500.0,0.0001726,2,"2026-01-26T01:11:30.272",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585375,1769389890285,-526.13,0.0001726,2,"2026-01-26T01:11:30.285",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585376,1769389890299,-500.0,0.0001726,2,"2026-01-26T01:11:30.299",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585377,1769389890313,-500.0,0.0001726,2,"2026-01-26T01:11:30.313",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585378,1769389890329,-500.0,0.0001726,2,"2026-01-26T01:11:30.329",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585379,1769389890343,-500.0,0.0001726,2,"2026-01-26T01:11:30.343",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585380,1769389890357,-500.0,0.0001726,2,"2026-01-26T01:11:30.357",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585381,1769389890370,-500.0,0.0001726,2,"2026-01-26T01:11:30.370",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585382,1769389890384,-500.0,0.0001726,2,"2026-01-26T01:11:30.384",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585383,1769389890397,-644.63,0.0001726,2,"2026-01-26T01:11:30.397",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585384,1769389890411,-500.0,0.0001726,2,"2026-01-26T01:11:30.411",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585385,1769389890424,-500.0,0.0001726,2,"2026-01-26T01:11:30.424",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585386,1769389890437,-500.0,0.0001726,2,"2026-01-26T01:11:30.437",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585387,1769389890450,-500.0,0.0001726,2,"2026-01-26T01:11:30.450",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585388,1769389890463,-500.0,0.0001726,2,"2026-01-26T01:11:30.463",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585389,1769389890477,-680.88,0.0001726,2,"2026-01-26T01:11:30.477",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585390,1769389890490,-500.0,0.0001726,2,"2026-01-26T01:11:30.490",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585391,1769389890503,-500.0,0.0001726,2,"2026-01-26T01:11:30.503",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585392,1769389890516,-500.0,0.0001726,2,"2026-01-26T01:11:30.516",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585393,1769389890530,-500.0,0.0001726,2,"2026-01-26T01:11:30.530",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585394,1769389890543,-500.0,0.0001726,2,"2026-01-26T01:11:30.543",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585395,1769389890557,-500.0,0.0001726,2,"2026-01-26T01:11:30.557",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585396,1769389890570,-500.0,0.0001726,2,"2026-01-26T01:11:30.570",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585397,1769389890583,-500.0,0.0001726,2,"2026-01-26T01:11:30.583",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585398,1769389890597,-500.0,0.0001726,2,"2026-01-26T01:11:30.597",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585399,1769389890611,-500.0,0.0001726,2,"2026-01-26T01:11:30.611",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585400,1769389890625,-500.0,0.0001726,2,"2026-01-26T01:11:30.625",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585401,1769389890638,-500.0,0.0001726,2,"2026-01-26T01:11:30.638",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585402,1769389890652,-500.0,0.0001726,2,"2026-01-26T01:11:30.652",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585403,1769389890667,-500.0,0.0001726,2,"2026-01-26T01:11:30.667",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585404,1769389890682,-500.0,0.0001726,2,"2026-01-26T01:11:30.682",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585405,1769389890976,-500.0,0.0001726,2,"2026-01-26T01:11:30.976",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585406,1769389891008,-196.48064287,0.0001726,2,"2026-01-26T01:11:31.008",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585407,1769389891023,-500.0,0.0001726,2,"2026-01-26T01:11:31.023",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585408,1769389891032,-500.0,0.0001726,2,"2026-01-26T01:11:31.032",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585409,1769389891041,-500.0,0.0001726,2,"2026-01-26T01:11:31.041",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585410,1769389891050,-500.0,0.0001726,2,"2026-01-26T01:11:31.050",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585411,1769389891059,-500.0,0.0001726,2,"2026-01-26T01:11:31.059",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585412,1769389891068,-500.0,0.0001726,2,"2026-01-26T01:11:31.068",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585413,1769389891077,-598.84,0.0001726,2,"2026-01-26T01:11:31.077",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585414,1769389891088,-345.06,0.0001726,2,"2026-01-26T01:11:31.088",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585415,1769389891098,-500.0,0.0001726,2,"2026-01-26T01:11:31.098",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585416,1769389891107,-500.0,0.0001726,2,"2026-01-26T01:11:31.107",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585417,1769389891116,-500.0,0.0001726,2,"2026-01-26T01:11:31.116",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585418,1769389891126,-500.0,0.0001726,2,"2026-01-26T01:11:31.126",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585419,1769389891134,-500.0,0.0001726,2,"2026-01-26T01:11:31.134",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585420,1769389891143,-500.0,0.0001726,2,"2026-01-26T01:11:31.143",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585421,1769389891152,-500.0,0.0001726,2,"2026-01-26T01:11:31.152",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585422,1769389891161,-500.0,0.0001726,2,"2026-01-26T01:11:31.161",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585423,1769389891170,-5012.64,0.0001726,2,"2026-01-26T01:11:31.170",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585424,1769389891179,-500.0,0.0001726,2,"2026-01-26T01:11:31.179",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585425,1769389891188,-500.0,0.0001726,2,"2026-01-26T01:11:31.188",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585426,1769389891197,-500.0,0.0001726,2,"2026-01-26T01:11:31.197",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585427,1769389891206,-500.0,0.0001726,2,"2026-01-26T01:11:31.206",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585428,1769389891215,-500.0,0.0001726,2,"2026-01-26T01:11:31.215",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585429,1769389891225,-500.0,0.0001726,2,"2026-01-26T01:11:31.225",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585430,1769389891234,-1191.7,0.0001726,2,"2026-01-26T01:11:31.234",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585431,1769389891243,-500.0,0.0001726,2,"2026-01-26T01:11:31.243",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585432,1769389891252,-500.0,0.0001726,2,"2026-01-26T01:11:31.252",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585433,1769389891261,-576.66,0.0001726,2,"2026-01-26T01:11:31.261",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585434,1769389891270,-543.13,0.0001726,2,"2026-01-26T01:11:31.270",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585435,1769389891279,-500.0,0.0001726,2,"2026-01-26T01:11:31.279",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585436,1769389891289,-500.0,0.0001726,2,"2026-01-26T01:11:31.289",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585437,1769389891298,-649.52,0.0001726,2,"2026-01-26T01:11:31.298",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585438,1769389891307,-526.28,0.0001726,2,"2026-01-26T01:11:31.307",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585439,1769389891316,-500.0,0.0001726,2,"2026-01-26T01:11:31.316",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585440,1769389891325,-885.94,0.0001726,2,"2026-01-26T01:11:31.325",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585441,1769389891334,-500.0,0.0001726,2,"2026-01-26T01:11:31.334",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585442,1769389891342,-500.0,0.0001726,2,"2026-01-26T01:11:31.342",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585443,1769389891352,-500.0,0.0001726,2,"2026-01-26T01:11:31.352",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585444,1769389891361,-1579.2,0.0001726,2,"2026-01-26T01:11:31.361",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585445,1769389891370,-500.0,0.0001726,2,"2026-01-26T01:11:31.370",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585446,1769389891379,-833.58,0.0001726,2,"2026-01-26T01:11:31.379",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585447,1769389891388,-531.93,0.0001726,2,"2026-01-26T01:11:31.388",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585448,1769389891398,-500.0,0.0001726,2,"2026-01-26T01:11:31.398",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585449,1769389891407,-694.51,0.0001726,2,"2026-01-26T01:11:31.407",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585450,1769389891416,-515.13060092,0.0001726,2,"2026-01-26T01:11:31.416",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585451,1769389891425,-749.23,0.0001726,2,"2026-01-26T01:11:31.425",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585452,1769389891434,-500.0,0.0001726,2,"2026-01-26T01:11:31.434",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585453,1769389891443,-500.0,0.0001726,2,"2026-01-26T01:11:31.443",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585454,1769389891452,-500.0,0.0001726,2,"2026-01-26T01:11:31.452",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585455,1769389891461,-1000.0,0.0001726,2,"2026-01-26T01:11:31.461",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585456,1769389891471,-500.0,0.0001726,2,"2026-01-26T01:11:31.471",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585457,1769389891481,-500.0,0.0001726,2,"2026-01-26T01:11:31.481",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585458,1769389891491,-500.0,0.0001726,2,"2026-01-26T01:11:31.491",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585459,1769389891500,-500.0,0.0001726,2,"2026-01-26T01:11:31.500",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585460,1769389891510,-500.0,0.0001726,2,"2026-01-26T01:11:31.510",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585461,1769389891520,-500.0,0.0001726,2,"2026-01-26T01:11:31.520",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585462,1769389891529,-421.98223469,0.0001726,2,"2026-01-26T01:11:31.529",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585463,1769389891538,-500.0,0.0001726,2,"2026-01-26T01:11:31.538",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585464,1769389891547,-500.0,0.0001726,2,"2026-01-26T01:11:31.547",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585465,1769389891557,-500.0,0.0001726,2,"2026-01-26T01:11:31.557",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585466,1769389891566,-500.0,0.0001726,2,"2026-01-26T01:11:31.566",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585467,1769389891575,-500.0,0.0001726,2,"2026-01-26T01:11:31.575",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585468,1769389891584,-500.0,0.0001726,2,"2026-01-26T01:11:31.584",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585469,1769389891593,-500.0,0.0001726,2,"2026-01-26T01:11:31.593",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585470,1769389891603,-500.0,0.0001726,2,"2026-01-26T01:11:31.603",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585471,1769389891611,-500.0,0.0001726,2,"2026-01-26T01:11:31.611",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585472,1769389891620,-500.0,0.0001726,2,"2026-01-26T01:11:31.620",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585473,1769389891630,-500.0,0.0001726,2,"2026-01-26T01:11:31.630",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585474,1769389891639,-500.0,0.0001726,2,"2026-01-26T01:11:31.639",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585475,1769389891648,-500.0,0.0001726,2,"2026-01-26T01:11:31.648",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585476,1769389891658,-842.94,0.0001726,2,"2026-01-26T01:11:31.658",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585477,1769389891667,-180.989097,0.0001726,2,"2026-01-26T01:11:31.667",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585478,1769389891676,-500.0,0.0001726,2,"2026-01-26T01:11:31.676",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585479,1769389891685,-1761.7,0.0001726,2,"2026-01-26T01:11:31.685",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585480,1769389891695,-500.0,0.0001726,2,"2026-01-26T01:11:31.695",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585481,1769389891704,-1199.95,0.0001726,2,"2026-01-26T01:11:31.704",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585482,1769389891713,-180.989097,0.0001726,2,"2026-01-26T01:11:31.713",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585483,1769389891722,-500.0,0.0001726,2,"2026-01-26T01:11:31.722",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585484,1769389891732,-500.0,0.0001726,2,"2026-01-26T01:11:31.732",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585485,1769389891741,-180.989097,0.0001726,2,"2026-01-26T01:11:31.741",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585486,1769389891750,-500.0,0.0001726,2,"2026-01-26T01:11:31.750",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585487,1769389891760,-180.989098,0.0001726,2,"2026-01-26T01:11:31.760",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585488,1769389891769,-500.0,0.0001726,2,"2026-01-26T01:11:31.769",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585489,1769389891778,-500.0,0.0001726,2,"2026-01-26T01:11:31.778",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585490,1769389891788,-500.0,0.0001726,2,"2026-01-26T01:11:31.788",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585491,1769389891797,-500.0,0.0001726,2,"2026-01-26T01:11:31.797",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585492,1769389891806,-500.0,0.0001726,2,"2026-01-26T01:11:31.806",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585493,1769389891815,-500.0,0.0001726,2,"2026-01-26T01:11:31.815",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585494,1769389891824,-500.0,0.0001726,2,"2026-01-26T01:11:31.824",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585495,1769389891833,-500.0,0.0001726,2,"2026-01-26T01:11:31.833",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585496,1769389891842,-500.0,0.0001726,2,"2026-01-26T01:11:31.842",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585497,1769389891851,-500.0,0.0001726,2,"2026-01-26T01:11:31.851",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585498,1769389891860,-500.0,0.0001726,2,"2026-01-26T01:11:31.860",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585499,1769389891869,-208.14225599,0.0001726,2,"2026-01-26T01:11:31.869",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585500,1769389891878,-500.0,0.0001726,2,"2026-01-26T01:11:31.878",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585501,1769389891887,-500.0,0.0001726,2,"2026-01-26T01:11:31.887",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585502,1769389891896,-500.0,0.0001726,2,"2026-01-26T01:11:31.896",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585503,1769389891905,-500.0,0.0001726,2,"2026-01-26T01:11:31.905",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585504,1769389891915,-500.0,0.0001726,2,"2026-01-26T01:11:31.915",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585505,1769389891923,-500.0,0.0001726,2,"2026-01-26T01:11:31.923",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585506,1769389891933,-500.0,0.0001726,2,"2026-01-26T01:11:31.933",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585507,1769389891942,-500.0,0.0001726,2,"2026-01-26T01:11:31.942",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585508,1769389891951,-621.04,0.0001726,2,"2026-01-26T01:11:31.951",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585509,1769389891960,-500.0,0.0001726,2,"2026-01-26T01:11:31.960",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585510,1769389891969,-500.0,0.0001726,2,"2026-01-26T01:11:31.969",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585511,1769389891978,-500.0,0.0001726,2,"2026-01-26T01:11:31.978",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585512,1769389891987,-500.0,0.0001726,2,"2026-01-26T01:11:31.987",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585513,1769389891996,-500.0,0.0001726,2,"2026-01-26T01:11:31.996",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585514,1769389892006,-2234.97,0.0001726,2,"2026-01-26T01:11:32.006",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585515,1769389892016,-500.0,0.0001726,2,"2026-01-26T01:11:32.016",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585516,1769389892028,-500.0,0.0001726,2,"2026-01-26T01:11:32.028",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585517,1769389892038,-500.0,0.0001726,2,"2026-01-26T01:11:32.038",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585518,1769389892047,-500.0,0.0001726,2,"2026-01-26T01:11:32.047",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585519,1769389892055,-500.0,0.0001726,2,"2026-01-26T01:11:32.055",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585520,1769389892066,-500.0,0.0001726,2,"2026-01-26T01:11:32.066",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585521,1769389892075,-905.15,0.0001726,2,"2026-01-26T01:11:32.075",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585522,1769389892084,-500.0,0.0001726,2,"2026-01-26T01:11:32.084",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585523,1769389892094,-500.0,0.0001726,2,"2026-01-26T01:11:32.094",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585524,1769389892104,-1362.52,0.0001726,2,"2026-01-26T01:11:32.104",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585525,1769389892113,-500.0,0.0001726,2,"2026-01-26T01:11:32.113",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585526,1769389892122,-500.0,0.0001726,2,"2026-01-26T01:11:32.122",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585527,1769389892131,-500.0,0.0001726,2,"2026-01-26T01:11:32.131",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585528,1769389892141,-500.0,0.0001726,2,"2026-01-26T01:11:32.141",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585529,1769389892151,-500.0,0.0001726,2,"2026-01-26T01:11:32.151",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585530,1769389892161,-500.0,0.0001726,2,"2026-01-26T01:11:32.161",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585531,1769389892171,-500.0,0.0001726,2,"2026-01-26T01:11:32.171",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585532,1769389892181,-500.0,0.0001726,2,"2026-01-26T01:11:32.181",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585533,1769389892191,-500.0,0.0001726,2,"2026-01-26T01:11:32.191",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585534,1769389892202,-500.0,0.0001726,2,"2026-01-26T01:11:32.202",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585535,1769389892212,-245.812812,0.0001726,2,"2026-01-26T01:11:32.212",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585536,1769389892221,-500.0,0.0001726,2,"2026-01-26T01:11:32.221",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585537,1769389892231,-245.812812,0.0001726,2,"2026-01-26T01:11:32.231",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585538,1769389892242,-502.4288228,0.0001726,2,"2026-01-26T01:11:32.242",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585539,1769389892253,-500.0,0.0001726,2,"2026-01-26T01:11:32.253",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585540,1769389892265,-500.0,0.0001726,2,"2026-01-26T01:11:32.265",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585541,1769389892275,-245.812812,0.0001726,2,"2026-01-26T01:11:32.275",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585542,1769389892285,-500.0,0.0001726,2,"2026-01-26T01:11:32.285",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585543,1769389892294,-245.812808,0.0001726,2,"2026-01-26T01:11:32.294",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585544,1769389892302,-500.0,0.0001726,2,"2026-01-26T01:11:32.302",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585545,1769389892311,-500.0,0.0001726,2,"2026-01-26T01:11:32.311",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585546,1769389892321,-500.0,0.0001726,2,"2026-01-26T01:11:32.321",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585547,1769389892331,-500.0,0.0001726,2,"2026-01-26T01:11:32.331",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585548,1769389892341,-500.0,0.0001726,2,"2026-01-26T01:11:32.341",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585549,1769389892351,-500.0,0.0001726,2,"2026-01-26T01:11:32.351",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585550,1769389892361,-520.2984428,0.0001726,2,"2026-01-26T01:11:32.361",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585551,1769389892371,-404.92992998,0.0001726,2,"2026-01-26T01:11:32.371",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585552,1769389892380,-500.0,0.0001726,2,"2026-01-26T01:11:32.380",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585553,1769389892389,-500.0,0.0001726,2,"2026-01-26T01:11:32.389",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585554,1769389892398,-500.0,0.0001726,2,"2026-01-26T01:11:32.398",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585555,1769389892408,-500.0,0.0001726,2,"2026-01-26T01:11:32.408",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585556,1769389892417,-500.0,0.0001726,2,"2026-01-26T01:11:32.417",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585557,1769389892426,-500.0,0.0001726,2,"2026-01-26T01:11:32.426",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585558,1769389892435,-500.0,0.0001726,2,"2026-01-26T01:11:32.435",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585559,1769389892445,-500.0,0.0001726,2,"2026-01-26T01:11:32.445",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585560,1769389892454,-500.0,0.0001726,2,"2026-01-26T01:11:32.454",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585561,1769389892464,-500.0,0.0001726,2,"2026-01-26T01:11:32.464",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585562,1769389892473,-517.18,0.0001726,2,"2026-01-26T01:11:32.473",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585563,1769389892482,-500.0,0.0001726,2,"2026-01-26T01:11:32.482",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585564,1769389892491,-500.0,0.0001726,2,"2026-01-26T01:11:32.491",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585565,1769389892500,-1000.0,0.0001726,2,"2026-01-26T01:11:32.500",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585566,1769389892511,-1000.0,0.0001727,2,"2026-01-26T01:11:32.511",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585567,1769389892520,-1000.0,0.00017275,2,"2026-01-26T01:11:32.520",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585568,1769389892530,-168.57420464,0.00017276,2,"2026-01-26T01:11:32.530",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585569,1769389892539,-918.64355495,0.00017276,2,"2026-01-26T01:11:32.539",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585570,1769389892548,-187.78006525,0.00017276,2,"2026-01-26T01:11:32.548",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585571,1769389892557,-151.0,0.00017276,2,"2026-01-26T01:11:32.557",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585572,1769389892566,-5888.0,0.00017283,2,"2026-01-26T01:11:32.566",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585573,1769389892575,-235.54264877,0.00017288,2,"2026-01-26T01:11:32.575",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585574,1769389892584,-500.0,0.00017288,2,"2026-01-26T01:11:32.584",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585575,1769389892594,-290.36081267,0.00017288,2,"2026-01-26T01:11:32.594",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585576,1769389892602,-500.0,0.00017288,2,"2026-01-26T01:11:32.602",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585577,1769389892612,-500.0,0.00017288,2,"2026-01-26T01:11:32.612",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585578,1769389892621,-500.0,0.00017288,2,"2026-01-26T01:11:32.621",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585579,1769389892630,-150.0,0.00017288,2,"2026-01-26T01:11:32.630",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585580,1769389892639,-500.0,0.00017288,2,"2026-01-26T01:11:32.639",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585581,1769389892648,-150.0,0.00017288,2,"2026-01-26T01:11:32.648",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585582,1769389892658,-151.56754562,0.00017288,2,"2026-01-26T01:11:32.658",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585583,1769389892667,-513.56073306,0.00017288,2,"2026-01-26T01:11:32.667",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585584,1769389892676,-500.0,0.00017288,2,"2026-01-26T01:11:32.676",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585585,1769389892685,-500.0,0.00017288,2,"2026-01-26T01:11:32.685",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585586,1769389892694,-500.0,0.00017288,2,"2026-01-26T01:11:32.694",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585587,1769389892703,-150.0,0.00017288,2,"2026-01-26T01:11:32.703",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585588,1769389892712,-500.0,0.00017288,2,"2026-01-26T01:11:32.712",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585589,1769389892722,-500.0,0.00017288,2,"2026-01-26T01:11:32.722",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585590,1769389892731,-500.0,0.00017288,2,"2026-01-26T01:11:32.731",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585591,1769389892739,-200.0,0.00017288,2,"2026-01-26T01:11:32.739",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585592,1769389892748,-500.0,0.00017288,2,"2026-01-26T01:11:32.748",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585593,1769389892757,-500.0,0.00017288,2,"2026-01-26T01:11:32.757",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585594,1769389892768,-150.0,0.00017288,2,"2026-01-26T01:11:32.768",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585595,1769389892777,-500.0,0.00017288,2,"2026-01-26T01:11:32.777",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585596,1769389892785,-500.0,0.00017288,2,"2026-01-26T01:11:32.785",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585597,1769389892794,-600.0,0.000173,2,"2026-01-26T01:11:32.794",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585598,1769389892803,-916.0,0.000173,2,"2026-01-26T01:11:32.803",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585599,1769389892812,-982.0,0.000173,2,"2026-01-26T01:11:32.812",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585600,1769389892821,-927.0,0.000173,2,"2026-01-26T01:11:32.821",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585601,1769389892829,-200.0,0.00017308,2,"2026-01-26T01:11:32.829",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585602,1769389892838,-177.38,0.00017314,2,"2026-01-26T01:11:32.838",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585603,1769389892847,-225.57947572,0.00017318,2,"2026-01-26T01:11:32.847",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585604,1769389892856,-289.8,0.00017319,2,"2026-01-26T01:11:32.856",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585605,1769389892865,-200.0,0.00017333,2,"2026-01-26T01:11:32.865",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585606,1769389892874,-150.0,0.00017333,2,"2026-01-26T01:11:32.874",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585607,1769389892883,-150.043,0.00017333,2,"2026-01-26T01:11:32.883",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585608,1769389892891,-177.537,0.00017333,2,"2026-01-26T01:11:32.891",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585609,1769389892900,-150.019,0.00017333,2,"2026-01-26T01:11:32.900",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585610,1769389892909,-199.072,0.00017333,2,"2026-01-26T01:11:32.909",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585611,1769389892919,-150.0,0.00017333,2,"2026-01-26T01:11:32.919",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585612,1769389892927,-150.0,0.00017333,2,"2026-01-26T01:11:32.927",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585613,1769389892936,-150.067,0.00017333,2,"2026-01-26T01:11:32.936",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585614,1769389892945,-1333.0,0.00017333,2,"2026-01-26T01:11:32.945",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585615,1769389892954,-162.058,0.00017333,2,"2026-01-26T01:11:32.954",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585616,1769389892963,-617.737,0.00017333,2,"2026-01-26T01:11:32.963",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585617,1769389892972,-3476.0,0.00017333,2,"2026-01-26T01:11:32.972",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585618,1769389892981,-1269.0,0.00017333,2,"2026-01-26T01:11:32.981",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585619,1769389892990,-924.036,0.00017333,2,"2026-01-26T01:11:32.990",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585620,1769389892999,-1203.0,0.00017333,2,"2026-01-26T01:11:32.999",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585621,1769389893008,-750.0,0.00017337,2,"2026-01-26T01:11:33.008",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585622,1769389893019,-500.0,0.00017343,2,"2026-01-26T01:11:33.019",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585623,1769389893033,-500.0,0.00017343,2,"2026-01-26T01:11:33.033",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585624,1769389893042,-500.0,0.00017343,2,"2026-01-26T01:11:33.042",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585625,1769389893052,-500.0,0.00017343,2,"2026-01-26T01:11:33.052",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585626,1769389893063,-150.0,0.00017343,2,"2026-01-26T01:11:33.063",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585627,1769389893072,-500.0,0.00017343,2,"2026-01-26T01:11:33.072",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585628,1769389893081,-150.0,0.00017343,2,"2026-01-26T01:11:33.081",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585629,1769389893091,-500.0,0.00017343,2,"2026-01-26T01:11:33.091",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585630,1769389893102,-152.83425334,0.00017343,2,"2026-01-26T01:11:33.102",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585631,1769389893111,-500.0,0.00017343,2,"2026-01-26T01:11:33.111",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585632,1769389893120,-200.0,0.00017343,2,"2026-01-26T01:11:33.120",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585633,1769389893129,-500.0,0.00017343,2,"2026-01-26T01:11:33.129",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585634,1769389893139,-500.0,0.00017343,2,"2026-01-26T01:11:33.139",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585635,1769389893147,-500.0,0.00017343,2,"2026-01-26T01:11:33.147",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585636,1769389893157,-500.0,0.00017343,2,"2026-01-26T01:11:33.157",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585637,1769389893166,-150.0,0.00017343,2,"2026-01-26T01:11:33.166",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585638,1769389893175,-500.0,0.00017343,2,"2026-01-26T01:11:33.175",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585639,1769389893184,-500.0,0.00017343,2,"2026-01-26T01:11:33.184",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585640,1769389893194,-500.0,0.00017343,2,"2026-01-26T01:11:33.194",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585641,1769389893203,-8052.89196359,0.00017359,2,"2026-01-26T01:11:33.203",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585642,1769389893212,-150.0,0.00017359,2,"2026-01-26T01:11:33.212",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585643,1769389893221,-150.0,0.00017367,2,"2026-01-26T01:11:33.221",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585644,1769389893231,-150.0,0.00017372,2,"2026-01-26T01:11:33.231",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585645,1769389893240,-200.0,0.00017393,2,"2026-01-26T01:11:33.240",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585646,1769389893249,-200.0,0.00017393,2,"2026-01-26T01:11:33.249",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585647,1769389893258,-200.0,0.00017394,2,"2026-01-26T01:11:33.258",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585648,1769389893268,-200.0,0.00017394,2,"2026-01-26T01:11:33.268",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585649,1769389893277,-1000.0,0.00017395,2,"2026-01-26T01:11:33.277",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585650,1769389893287,-289.8,0.00017395,2,"2026-01-26T01:11:33.287",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585651,1769389893296,-500.0,0.00017397,2,"2026-01-26T01:11:33.296",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585652,1769389893305,-500.0,0.00017397,2,"2026-01-26T01:11:33.305",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585653,1769389893315,-500.0,0.00017397,2,"2026-01-26T01:11:33.315",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585654,1769389893324,-500.0,0.00017397,2,"2026-01-26T01:11:33.324",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585655,1769389893334,-260.93687887,0.00017397,2,"2026-01-26T01:11:33.334",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585656,1769389893343,-500.0,0.00017397,2,"2026-01-26T01:11:33.343",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585657,1769389893352,-150.0,0.00017397,2,"2026-01-26T01:11:33.352",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585658,1769389893361,-500.0,0.00017397,2,"2026-01-26T01:11:33.361",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585659,1769389893371,-500.0,0.00017397,2,"2026-01-26T01:11:33.371",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585660,1769389893381,-500.0,0.00017397,2,"2026-01-26T01:11:33.381",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585661,1769389893390,-500.0,0.00017397,2,"2026-01-26T01:11:33.390",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585662,1769389893400,-150.0,0.00017397,2,"2026-01-26T01:11:33.400",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585663,1769389893410,-500.0,0.00017397,2,"2026-01-26T01:11:33.410",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585664,1769389893419,-500.0,0.00017397,2,"2026-01-26T01:11:33.419",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585665,1769389893429,-500.0,0.00017397,2,"2026-01-26T01:11:33.429",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585666,1769389893439,-1662.0,0.000174,2,"2026-01-26T01:11:33.439",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585667,1769389893448,-424.44294105,0.00017402,2,"2026-01-26T01:11:33.448",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585668,1769389893458,-273.44,0.00017424,2,"2026-01-26T01:11:33.458",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585669,1769389893467,-150.0,0.00017425,2,"2026-01-26T01:11:33.467",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585670,1769389893476,-1000.0,0.00017429,2,"2026-01-26T01:11:33.476",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585671,1769389893486,-1000.0,0.00017432,2,"2026-01-26T01:11:33.486",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585672,1769389893495,-1000.0,0.00017432,2,"2026-01-26T01:11:33.495",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585673,1769389893504,-1000.0,0.00017432,2,"2026-01-26T01:11:33.504",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585674,1769389893515,-1000.0,0.00017432,2,"2026-01-26T01:11:33.515",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585675,1769389893524,-1000.0,0.00017432,2,"2026-01-26T01:11:33.524",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585676,1769389893534,-626.127,0.00017432,2,"2026-01-26T01:11:33.534",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585677,1769389893543,-1000.0,0.00017432,2,"2026-01-26T01:11:33.543",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585678,1769389893552,-639.69507159,0.00017432,2,"2026-01-26T01:11:33.552",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585679,1769389893562,-497.96084495,0.00017432,2,"2026-01-26T01:11:33.562",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585680,1769389893571,-1000.0,0.00017432,2,"2026-01-26T01:11:33.571",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585681,1769389893581,-752.73340052,0.00017432,2,"2026-01-26T01:11:33.581",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585682,1769389893590,-1000.0,0.00017432,2,"2026-01-26T01:11:33.590",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585683,1769389893600,-1000.0,0.00017432,2,"2026-01-26T01:11:33.600",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585684,1769389893610,-1000.0,0.00017432,2,"2026-01-26T01:11:33.610",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585685,1769389893620,-1000.0,0.00017432,2,"2026-01-26T01:11:33.620",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585686,1769389893630,-1000.0,0.00017432,2,"2026-01-26T01:11:33.630",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585687,1769389893640,-1000.0,0.00017432,2,"2026-01-26T01:11:33.640",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585688,1769389893650,-1001.6275607,0.00017432,2,"2026-01-26T01:11:33.650",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585689,1769389893660,-9159.90166968,0.00017434,2,"2026-01-26T01:11:33.660",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585690,1769389893670,-700.0,0.00017452,7,"2026-01-26T01:11:33.670",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585691,1769389893679,-500.0,0.00017452,2,"2026-01-26T01:11:33.679",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585692,1769389893689,-500.0,0.00017452,2,"2026-01-26T01:11:33.689",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585693,1769389893698,-500.0,0.00017452,2,"2026-01-26T01:11:33.698",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585694,1769389893707,-239.867162,0.00017452,2,"2026-01-26T01:11:33.707",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585695,1769389893717,-164.93920154,0.00017452,2,"2026-01-26T01:11:33.717",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585696,1769389893727,-500.0,0.00017452,2,"2026-01-26T01:11:33.727",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585697,1769389893736,-500.0,0.00017452,2,"2026-01-26T01:11:33.736",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585698,1769389893746,-200.0,0.00017452,2,"2026-01-26T01:11:33.746",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585699,1769389893755,-500.0,0.00017452,2,"2026-01-26T01:11:33.755",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585700,1769389893769,-500.0,0.00017452,2,"2026-01-26T01:11:33.769",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585701,1769389893778,-643.64425872,0.00017452,2,"2026-01-26T01:11:33.778",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585702,1769389893787,-750.0,0.00017458,2,"2026-01-26T01:11:33.787",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585703,1769389893797,-1276.222,0.00017458,2,"2026-01-26T01:11:33.797",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585704,1769389893806,-150.0,0.0001746,2,"2026-01-26T01:11:33.806",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585705,1769389893816,-289.8,0.00017471,2,"2026-01-26T01:11:33.816",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585706,1769389893826,-400.0,0.00017479,2,"2026-01-26T01:11:33.826",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585707,1769389893835,-867.88,0.00017488,2,"2026-01-26T01:11:33.835",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585708,1769389893845,-1500.0,0.000175,2,"2026-01-26T01:11:33.845",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585709,1769389893854,-500.0,0.00017507,2,"2026-01-26T01:11:33.854",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585710,1769389893865,-563.79299923,0.00017507,2,"2026-01-26T01:11:33.865",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585711,1769389893875,-500.0,0.00017507,2,"2026-01-26T01:11:33.875",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585712,1769389893885,-417.19983108,0.00017507,2,"2026-01-26T01:11:33.885",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585713,1769389893895,-500.0,0.00017507,2,"2026-01-26T01:11:33.895",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585714,1769389893906,-500.0,0.00017507,2,"2026-01-26T01:11:33.906",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585715,1769389893917,-500.0,0.00017507,2,"2026-01-26T01:11:33.917",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585716,1769389893926,-150.0,0.00017518,2,"2026-01-26T01:11:33.926",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585717,1769389893936,-1038.79971543,0.0001752,2,"2026-01-26T01:11:33.936",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585718,1769389893946,-553.94239634,0.0001753,3,"2026-01-26T01:11:33.946",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585719,1769389893959,-4997.80219607,0.0001753,2,"2026-01-26T01:11:33.959",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585720,1769389893970,-1879.49361736,0.00017534,2,"2026-01-26T01:11:33.970",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585721,1769389893979,-500.0,0.00017534,2,"2026-01-26T01:11:33.979",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585722,1769389893988,-500.0,0.00017534,2,"2026-01-26T01:11:33.988",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585723,1769389893997,-500.0,0.00017534,2,"2026-01-26T01:11:33.997",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585724,1769389894007,-500.0,0.00017534,2,"2026-01-26T01:11:34.007",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585725,1769389894020,-500.0,0.00017534,2,"2026-01-26T01:11:34.020",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585726,1769389894035,-500.0,0.00017534,2,"2026-01-26T01:11:34.035",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585727,1769389894045,-614.06526704,0.00017534,2,"2026-01-26T01:11:34.045",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585728,1769389894056,-500.0,0.00017534,2,"2026-01-26T01:11:34.056",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585729,1769389894067,-500.0,0.00017534,2,"2026-01-26T01:11:34.067",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585730,1769389894076,-500.0,0.00017534,2,"2026-01-26T01:11:34.076",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585731,1769389894085,-500.0,0.00017534,2,"2026-01-26T01:11:34.085",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585732,1769389894094,-500.0,0.00017534,2,"2026-01-26T01:11:34.094",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585733,1769389894105,-500.0,0.00017534,2,"2026-01-26T01:11:34.105",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585734,1769389894312,-500.0,0.00017534,2,"2026-01-26T01:11:34.312",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585735,1769389894374,-500.0,0.00017534,2,"2026-01-26T01:11:34.374",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585736,1769389894384,-500.0,0.00017534,2,"2026-01-26T01:11:34.384",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585737,1769389894394,-500.0,0.00017534,2,"2026-01-26T01:11:34.394",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585738,1769389894403,-500.0,0.00017534,2,"2026-01-26T01:11:34.403",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585739,1769389894413,-502.81,0.00017534,2,"2026-01-26T01:11:34.413",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585740,1769389894423,-500.0,0.00017534,2,"2026-01-26T01:11:34.423",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585741,1769389894432,-500.0,0.00017534,2,"2026-01-26T01:11:34.432",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585742,1769389894442,-500.0,0.00017534,2,"2026-01-26T01:11:34.442",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585743,1769389894451,-500.0,0.00017534,2,"2026-01-26T01:11:34.451",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585744,1769389894460,-500.0,0.00017534,2,"2026-01-26T01:11:34.460",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585745,1769389894470,-500.0,0.00017534,2,"2026-01-26T01:11:34.470",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585746,1769389894479,-500.0,0.00017534,2,"2026-01-26T01:11:34.479",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585747,1769389894489,-500.0,0.00017534,2,"2026-01-26T01:11:34.489",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585748,1769389894499,-500.0,0.00017534,2,"2026-01-26T01:11:34.499",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585749,1769389894508,-500.0,0.00017534,2,"2026-01-26T01:11:34.508",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585750,1769389894518,-500.0,0.00017534,2,"2026-01-26T01:11:34.518",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585751,1769389894527,-500.0,0.00017534,2,"2026-01-26T01:11:34.527",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585752,1769389894536,-500.0,0.00017534,2,"2026-01-26T01:11:34.536",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585753,1769389894546,-500.0,0.00017534,2,"2026-01-26T01:11:34.546",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585754,1769389894556,-500.0,0.00017534,2,"2026-01-26T01:11:34.556",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585755,1769389894567,-500.0,0.00017534,2,"2026-01-26T01:11:34.567",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585756,1769389894576,-500.0,0.00017534,2,"2026-01-26T01:11:34.576",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585757,1769389894585,-500.0,0.00017534,2,"2026-01-26T01:11:34.585",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585758,1769389894594,-500.0,0.00017534,2,"2026-01-26T01:11:34.594",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585759,1769389894603,-500.0,0.00017534,2,"2026-01-26T01:11:34.603",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585760,1769389894613,-500.0,0.00017534,2,"2026-01-26T01:11:34.613",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585761,1769389894623,-500.0,0.00017534,2,"2026-01-26T01:11:34.623",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585762,1769389894632,-500.0,0.00017534,2,"2026-01-26T01:11:34.632",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585763,1769389894641,-500.0,0.00017534,2,"2026-01-26T01:11:34.641",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585764,1769389894651,-500.0,0.00017534,2,"2026-01-26T01:11:34.651",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585765,1769389894660,-174.26436872,0.00017534,2,"2026-01-26T01:11:34.660",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585766,1769389894670,-500.0,0.00017534,2,"2026-01-26T01:11:34.670",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585767,1769389894679,-500.0,0.00017534,2,"2026-01-26T01:11:34.679",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585768,1769389894688,-500.0,0.00017534,2,"2026-01-26T01:11:34.688",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585769,1769389894698,-500.0,0.00017534,2,"2026-01-26T01:11:34.698",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585770,1769389894708,-500.0,0.00017534,2,"2026-01-26T01:11:34.708",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585771,1769389894719,-500.0,0.00017534,2,"2026-01-26T01:11:34.719",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585772,1769389894728,-500.0,0.00017534,2,"2026-01-26T01:11:34.728",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585773,1769389894737,-500.0,0.00017534,2,"2026-01-26T01:11:34.737",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585774,1769389894746,-500.0,0.00017534,2,"2026-01-26T01:11:34.746",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585775,1769389894756,-500.0,0.00017534,2,"2026-01-26T01:11:34.756",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585776,1769389894766,-500.0,0.00017534,2,"2026-01-26T01:11:34.766",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585777,1769389894775,-500.0,0.00017534,2,"2026-01-26T01:11:34.775",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585778,1769389894785,-500.0,0.00017534,2,"2026-01-26T01:11:34.785",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585779,1769389894794,-504.12146419,0.00017534,2,"2026-01-26T01:11:34.794",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585780,1769389894803,-500.0,0.00017534,2,"2026-01-26T01:11:34.803",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585781,1769389894812,-372.06,0.00017534,2,"2026-01-26T01:11:34.812",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585782,1769389894821,-500.0,0.00017534,2,"2026-01-26T01:11:34.821",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585783,1769389894835,-500.0,0.00017534,2,"2026-01-26T01:11:34.835",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585784,1769389894844,-500.0,0.00017534,2,"2026-01-26T01:11:34.844",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585785,1769389894854,-500.0,0.00017534,2,"2026-01-26T01:11:34.854",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585786,1769389894863,-500.0,0.00017534,2,"2026-01-26T01:11:34.863",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585787,1769389894873,-500.0,0.00017534,2,"2026-01-26T01:11:34.873",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585788,1769389894883,-207.42,0.00017534,2,"2026-01-26T01:11:34.883",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585789,1769389894892,-500.0,0.00017534,2,"2026-01-26T01:11:34.892",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585790,1769389894902,-500.0,0.00017534,2,"2026-01-26T01:11:34.902",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585791,1769389894911,-500.0,0.00017534,2,"2026-01-26T01:11:34.911",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585792,1769389894921,-500.0,0.00017534,2,"2026-01-26T01:11:34.921",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585793,1769389894931,-256.02306752,0.00017534,2,"2026-01-26T01:11:34.931",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585794,1769389894940,-500.0,0.00017534,2,"2026-01-26T01:11:34.940",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585795,1769389894950,-500.0,0.00017534,2,"2026-01-26T01:11:34.950",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585796,1769389894960,-500.0,0.00017534,2,"2026-01-26T01:11:34.960",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585797,1769389894970,-500.0,0.00017534,2,"2026-01-26T01:11:34.970",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585798,1769389894981,-500.0,0.00017534,2,"2026-01-26T01:11:34.981",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585799,1769389894990,-500.0,0.00017534,2,"2026-01-26T01:11:34.990",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585800,1769389895000,-500.0,0.00017534,2,"2026-01-26T01:11:35.000",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585801,1769389895010,-500.0,0.00017534,2,"2026-01-26T01:11:35.010",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585802,1769389895022,-500.0,0.00017534,2,"2026-01-26T01:11:35.022",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585803,1769389895034,-500.0,0.00017534,2,"2026-01-26T01:11:35.034",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585804,1769389895044,-580.68,0.00017534,2,"2026-01-26T01:11:35.044",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585805,1769389895054,-500.0,0.00017534,2,"2026-01-26T01:11:35.054",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585806,1769389895066,-500.0,0.00017534,2,"2026-01-26T01:11:35.066",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585807,1769389895075,-500.0,0.00017534,2,"2026-01-26T01:11:35.075",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585808,1769389895085,-500.0,0.00017534,2,"2026-01-26T01:11:35.085",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585809,1769389895095,-500.0,0.00017534,2,"2026-01-26T01:11:35.095",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585810,1769389895105,-500.0,0.00017534,2,"2026-01-26T01:11:35.105",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585811,1769389895114,-500.0,0.00017534,2,"2026-01-26T01:11:35.114",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585812,1769389895124,-500.0,0.00017534,2,"2026-01-26T01:11:35.124",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585813,1769389895133,-500.0,0.00017534,2,"2026-01-26T01:11:35.133",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585814,1769389895143,-500.0,0.00017534,2,"2026-01-26T01:11:35.143",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585815,1769389895153,-500.0,0.00017534,2,"2026-01-26T01:11:35.153",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585816,1769389895162,-500.0,0.00017534,2,"2026-01-26T01:11:35.162",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585817,1769389895172,-500.0,0.00017534,2,"2026-01-26T01:11:35.172",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585818,1769389895182,-500.0,0.00017534,2,"2026-01-26T01:11:35.182",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585819,1769389895191,-500.0,0.00017534,2,"2026-01-26T01:11:35.191",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585820,1769389895201,-500.0,0.00017534,2,"2026-01-26T01:11:35.201",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585821,1769389895210,-500.0,0.00017534,2,"2026-01-26T01:11:35.210",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585822,1769389895219,-500.0,0.00017534,2,"2026-01-26T01:11:35.219",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585823,1769389895229,-500.0,0.00017534,2,"2026-01-26T01:11:35.229",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585824,1769389895239,-500.0,0.00017534,2,"2026-01-26T01:11:35.239",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585825,1769389895248,-500.0,0.00017534,2,"2026-01-26T01:11:35.248",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585826,1769389895258,-500.0,0.00017534,2,"2026-01-26T01:11:35.258",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585827,1769389895269,-500.0,0.00017534,2,"2026-01-26T01:11:35.269",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585828,1769389895278,-500.0,0.00017534,2,"2026-01-26T01:11:35.278",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585829,1769389895288,-500.0,0.00017534,2,"2026-01-26T01:11:35.288",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585830,1769389895298,-500.0,0.00017534,2,"2026-01-26T01:11:35.298",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585831,1769389895308,-500.0,0.00017534,2,"2026-01-26T01:11:35.308",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585832,1769389895318,-500.0,0.00017534,2,"2026-01-26T01:11:35.318",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585833,1769389895327,-500.0,0.00017534,2,"2026-01-26T01:11:35.327",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585834,1769389895336,-500.0,0.00017534,2,"2026-01-26T01:11:35.336",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585835,1769389895346,-500.0,0.00017534,2,"2026-01-26T01:11:35.346",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585836,1769389895356,-500.0,0.00017534,2,"2026-01-26T01:11:35.356",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585837,1769389895366,-500.0,0.00017534,2,"2026-01-26T01:11:35.366",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585838,1769389895375,-500.0,0.00017534,2,"2026-01-26T01:11:35.375",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585839,1769389895385,-500.0,0.00017534,2,"2026-01-26T01:11:35.385",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585840,1769389895394,-500.0,0.00017534,2,"2026-01-26T01:11:35.394",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585841,1769389895403,-500.0,0.00017534,2,"2026-01-26T01:11:35.403",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585842,1769389895413,-768.82,0.00017534,2,"2026-01-26T01:11:35.413",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585843,1769389895422,-500.0,0.00017534,2,"2026-01-26T01:11:35.422",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585844,1769389895431,-576.38,0.00017534,2,"2026-01-26T01:11:35.431",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585845,1769389895441,-500.0,0.00017534,2,"2026-01-26T01:11:35.441",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585846,1769389895450,-500.0,0.00017534,2,"2026-01-26T01:11:35.450",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585847,1769389895460,-500.0,0.00017534,2,"2026-01-26T01:11:35.460",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585848,1769389895469,-500.0,0.00017534,2,"2026-01-26T01:11:35.469",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585849,1769389895479,-500.0,0.00017534,2,"2026-01-26T01:11:35.479",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585850,1769389895489,-234.9,0.00017534,2,"2026-01-26T01:11:35.489",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585851,1769389895499,-500.0,0.00017534,2,"2026-01-26T01:11:35.499",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585852,1769389895508,-500.0,0.00017534,2,"2026-01-26T01:11:35.508",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585853,1769389895518,-500.0,0.00017534,2,"2026-01-26T01:11:35.518",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585854,1769389895527,-500.0,0.00017534,2,"2026-01-26T01:11:35.527",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585855,1769389895537,-500.0,0.00017534,2,"2026-01-26T01:11:35.537",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585856,1769389895546,-500.0,0.00017534,2,"2026-01-26T01:11:35.546",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585857,1769389895555,-500.0,0.00017534,2,"2026-01-26T01:11:35.555",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585858,1769389895565,-500.0,0.00017534,2,"2026-01-26T01:11:35.565",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585859,1769389895574,-500.0,0.00017534,2,"2026-01-26T01:11:35.574",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585860,1769389895584,-500.0,0.00017534,2,"2026-01-26T01:11:35.584",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585861,1769389895594,-500.0,0.00017534,2,"2026-01-26T01:11:35.594",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585862,1769389895603,-500.0,0.00017534,2,"2026-01-26T01:11:35.603",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585863,1769389895613,-500.0,0.00017534,2,"2026-01-26T01:11:35.613",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585864,1769389895623,-500.0,0.00017534,2,"2026-01-26T01:11:35.623",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585865,1769389895633,-500.0,0.00017534,2,"2026-01-26T01:11:35.633",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585866,1769389895642,-500.0,0.00017534,2,"2026-01-26T01:11:35.642",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585867,1769389895651,-363.22783322,0.00017534,2,"2026-01-26T01:11:35.651",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585868,1769389895661,-500.0,0.00017534,2,"2026-01-26T01:11:35.661",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585869,1769389895670,-500.0,0.00017534,2,"2026-01-26T01:11:35.670",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585870,1769389895680,-500.0,0.00017534,2,"2026-01-26T01:11:35.680",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585871,1769389895689,-500.0,0.00017534,2,"2026-01-26T01:11:35.689",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585872,1769389895699,-500.0,0.00017534,2,"2026-01-26T01:11:35.699",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585873,1769389895708,-500.0,0.00017534,2,"2026-01-26T01:11:35.708",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585874,1769389895717,-851.00247986,0.00017534,2,"2026-01-26T01:11:35.717",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585875,1769389895726,-874.43,0.00017534,2,"2026-01-26T01:11:35.726",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585876,1769389895735,-500.0,0.00017534,2,"2026-01-26T01:11:35.735",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585877,1769389895744,-500.0,0.00017534,2,"2026-01-26T01:11:35.744",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585878,1769389895753,-500.0,0.00017534,2,"2026-01-26T01:11:35.753",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585879,1769389895764,-500.0,0.00017534,2,"2026-01-26T01:11:35.764",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585880,1769389895773,-500.0,0.00017534,2,"2026-01-26T01:11:35.773",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585881,1769389895783,-576.88,0.00017534,2,"2026-01-26T01:11:35.783",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585882,1769389895792,-500.0,0.00017534,2,"2026-01-26T01:11:35.792",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585883,1769389895801,-500.0,0.00017534,2,"2026-01-26T01:11:35.801",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585884,1769389895811,-500.0,0.00017534,2,"2026-01-26T01:11:35.811",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585885,1769389895820,-1309.79,0.00017534,2,"2026-01-26T01:11:35.820",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585886,1769389895829,-500.0,0.00017534,2,"2026-01-26T01:11:35.829",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585887,1769389895839,-500.0,0.00017534,2,"2026-01-26T01:11:35.839",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585888,1769389895848,-500.0,0.00017534,2,"2026-01-26T01:11:35.848",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585889,1769389895857,-500.0,0.00017534,2,"2026-01-26T01:11:35.857",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585890,1769389895866,-500.0,0.00017534,2,"2026-01-26T01:11:35.866",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585891,1769389895875,-500.0,0.00017534,2,"2026-01-26T01:11:35.875",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585892,1769389895885,-500.0,0.00017534,2,"2026-01-26T01:11:35.885",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585893,1769389895894,-500.0,0.00017534,2,"2026-01-26T01:11:35.894",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585894,1769389895903,-500.0,0.00017534,2,"2026-01-26T01:11:35.903",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585895,1769389895913,-500.0,0.00017534,2,"2026-01-26T01:11:35.913",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585896,1769389895922,-500.0,0.00017534,2,"2026-01-26T01:11:35.922",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585897,1769389895931,-463.98,0.00017534,2,"2026-01-26T01:11:35.931",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585898,1769389895941,-646.78005666,0.00017534,2,"2026-01-26T01:11:35.941",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585899,1769389895950,-500.0,0.00017534,2,"2026-01-26T01:11:35.950",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585900,1769389895959,-500.0,0.00017534,2,"2026-01-26T01:11:35.959",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585901,1769389895968,-500.0,0.00017534,2,"2026-01-26T01:11:35.968",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585902,1769389895977,-500.0,0.00017534,2,"2026-01-26T01:11:35.977",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585903,1769389895987,-500.0,0.00017534,2,"2026-01-26T01:11:35.987",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585904,1769389895996,-500.0,0.00017534,2,"2026-01-26T01:11:35.996",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585905,1769389896006,-500.0,0.00017534,2,"2026-01-26T01:11:36.006",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585906,1769389896017,-614.40724751,0.00017534,2,"2026-01-26T01:11:36.017",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585907,1769389896028,-500.0,0.00017534,2,"2026-01-26T01:11:36.028",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585908,1769389896038,-500.0,0.00017534,2,"2026-01-26T01:11:36.038",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585909,1769389896048,-500.0,0.00017534,2,"2026-01-26T01:11:36.048",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585910,1769389896059,-500.0,0.00017534,2,"2026-01-26T01:11:36.059",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585911,1769389896069,-500.0,0.00017534,2,"2026-01-26T01:11:36.069",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585912,1769389896079,-500.0,0.00017534,2,"2026-01-26T01:11:36.079",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585913,1769389896089,-500.0,0.00017534,2,"2026-01-26T01:11:36.089",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585914,1769389896099,-500.0,0.00017534,2,"2026-01-26T01:11:36.099",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585915,1769389896109,-500.0,0.00017534,2,"2026-01-26T01:11:36.109",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585916,1769389896119,-500.0,0.00017534,2,"2026-01-26T01:11:36.119",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585917,1769389896130,-500.0,0.00017534,2,"2026-01-26T01:11:36.130",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585918,1769389896140,-529.00550961,0.00017534,2,"2026-01-26T01:11:36.140",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585919,1769389896149,-157.337053,0.00017534,2,"2026-01-26T01:11:36.149",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585920,1769389896159,-318.79893976,0.00017534,2,"2026-01-26T01:11:36.159",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585921,1769389896168,-500.0,0.00017534,2,"2026-01-26T01:11:36.168",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585922,1769389896179,-500.0,0.00017534,2,"2026-01-26T01:11:36.179",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585923,1769389896188,-500.0,0.00017534,2,"2026-01-26T01:11:36.188",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585924,1769389896198,-371.48111676,0.00017534,2,"2026-01-26T01:11:36.198",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585925,1769389896208,-500.0,0.00017534,2,"2026-01-26T01:11:36.208",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585926,1769389896217,-500.0,0.00017534,2,"2026-01-26T01:11:36.217",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585927,1769389896227,-500.0,0.00017534,2,"2026-01-26T01:11:36.227",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585928,1769389896236,-500.0,0.00017534,2,"2026-01-26T01:11:36.236",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585929,1769389896246,-500.0,0.00017534,2,"2026-01-26T01:11:36.246",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585930,1769389896256,-500.0,0.00017534,2,"2026-01-26T01:11:36.256",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585931,1769389896266,-500.0,0.00017534,2,"2026-01-26T01:11:36.266",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585932,1769389896276,-500.0,0.00017534,2,"2026-01-26T01:11:36.276",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585933,1769389896286,-500.0,0.00017534,2,"2026-01-26T01:11:36.286",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585934,1769389896296,-500.0,0.00017534,2,"2026-01-26T01:11:36.296",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585935,1769389896305,-500.0,0.00017534,2,"2026-01-26T01:11:36.305",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585936,1769389896315,-500.0,0.00017534,2,"2026-01-26T01:11:36.315",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585937,1769389896325,-500.0,0.00017534,2,"2026-01-26T01:11:36.325",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585938,1769389896334,-500.0,0.00017534,2,"2026-01-26T01:11:36.334",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585939,1769389896344,-500.0,0.00017534,2,"2026-01-26T01:11:36.344",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585940,1769389896354,-500.0,0.00017534,2,"2026-01-26T01:11:36.354",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585941,1769389896370,-500.0,0.00017534,2,"2026-01-26T01:11:36.370",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585942,1769389896380,-500.0,0.00017534,2,"2026-01-26T01:11:36.380",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585943,1769389896389,-500.0,0.00017534,2,"2026-01-26T01:11:36.389",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585944,1769389896399,-500.0,0.00017534,2,"2026-01-26T01:11:36.399",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585945,1769389896409,-500.0,0.00017534,2,"2026-01-26T01:11:36.409",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585946,1769389896418,-500.0,0.00017534,2,"2026-01-26T01:11:36.418",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585947,1769389896428,-500.0,0.00017534,2,"2026-01-26T01:11:36.428",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585948,1769389896437,-500.0,0.00017534,2,"2026-01-26T01:11:36.437",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585949,1769389896446,-500.0,0.00017534,2,"2026-01-26T01:11:36.446",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585950,1769389896455,-500.0,0.00017534,2,"2026-01-26T01:11:36.455",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585951,1769389896464,-500.0,0.00017534,2,"2026-01-26T01:11:36.464",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585952,1769389896474,-500.0,0.00017534,2,"2026-01-26T01:11:36.474",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585953,1769389896483,-500.0,0.00017534,2,"2026-01-26T01:11:36.483",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585954,1769389896493,-500.0,0.00017534,2,"2026-01-26T01:11:36.493",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585955,1769389896502,-500.0,0.00017534,2,"2026-01-26T01:11:36.502",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585956,1769389896512,-500.0,0.00017534,2,"2026-01-26T01:11:36.512",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585957,1769389896522,-500.0,0.00017534,2,"2026-01-26T01:11:36.522",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585958,1769389896532,-500.0,0.00017534,2,"2026-01-26T01:11:36.532",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585959,1769389896541,-500.0,0.00017534,2,"2026-01-26T01:11:36.541",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585960,1769389896551,-500.0,0.00017534,2,"2026-01-26T01:11:36.551",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585961,1769389896560,-500.0,0.00017534,2,"2026-01-26T01:11:36.560",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585962,1769389896571,-500.0,0.00017534,2,"2026-01-26T01:11:36.571",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585963,1769389896580,-500.0,0.00017534,2,"2026-01-26T01:11:36.580",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585964,1769389896590,-500.0,0.00017534,2,"2026-01-26T01:11:36.590",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585965,1769389896599,-500.0,0.00017534,2,"2026-01-26T01:11:36.599",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585966,1769389896609,-500.0,0.00017534,2,"2026-01-26T01:11:36.609",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585967,1769389896618,-500.0,0.00017534,2,"2026-01-26T01:11:36.618",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585968,1769389896627,-500.0,0.00017534,2,"2026-01-26T01:11:36.627",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585969,1769389896637,-500.0,0.00017534,2,"2026-01-26T01:11:36.637",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585970,1769389896646,-500.0,0.00017534,2,"2026-01-26T01:11:36.646",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585971,1769389896655,-500.0,0.00017534,2,"2026-01-26T01:11:36.655",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585972,1769389896664,-500.0,0.00017534,2,"2026-01-26T01:11:36.664",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585973,1769389896674,-500.0,0.00017534,2,"2026-01-26T01:11:36.674",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585974,1769389896683,-611.56,0.00017534,2,"2026-01-26T01:11:36.683",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585975,1769389896692,-500.0,0.00017534,2,"2026-01-26T01:11:36.692",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585976,1769389896701,-500.0,0.00017534,2,"2026-01-26T01:11:36.701",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585977,1769389896711,-899.81,0.00017534,2,"2026-01-26T01:11:36.711",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585978,1769389896720,-500.0,0.00017534,2,"2026-01-26T01:11:36.720",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585979,1769389896729,-500.0,0.00017534,2,"2026-01-26T01:11:36.729",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585980,1769389896738,-500.0,0.00017534,2,"2026-01-26T01:11:36.738",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585981,1769389896747,-1000.0,0.00017534,2,"2026-01-26T01:11:36.747",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585982,1769389896756,-1000.0,0.00017534,2,"2026-01-26T01:11:36.756",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585983,1769389896767,-1000.0,0.00017534,2,"2026-01-26T01:11:36.767",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585984,1769389896864,-213.82,0.00017534,2,"2026-01-26T01:11:36.864",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585985,1769389896873,-150.0,0.00017534,2,"2026-01-26T01:11:36.873",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585986,1769389896882,-1000.0,0.00017534,2,"2026-01-26T01:11:36.882",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585987,1769389896892,-1000.0,0.00017534,2,"2026-01-26T01:11:36.892",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585988,1769389896901,-1000.0,0.00017534,2,"2026-01-26T01:11:36.901",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585989,1769389896910,-1000.0,0.00017534,2,"2026-01-26T01:11:36.910",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585990,1769389896919,-1020.32,0.00017534,2,"2026-01-26T01:11:36.919",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585991,1769389896928,-500.0,0.00017534,2,"2026-01-26T01:11:36.928",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585992,1769389896937,-500.0,0.00017534,2,"2026-01-26T01:11:36.937",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585993,1769389896946,-500.0,0.00017534,2,"2026-01-26T01:11:36.946",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585994,1769389896955,-500.0,0.00017534,2,"2026-01-26T01:11:36.955",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585995,1769389896964,-954.9,0.00017534,2,"2026-01-26T01:11:36.964",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585996,1769389896973,-500.0,0.00017534,2,"2026-01-26T01:11:36.973",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585997,1769389896982,-500.0,0.00017534,2,"2026-01-26T01:11:36.982",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585998,1769389896991,-344.71,0.00017534,2,"2026-01-26T01:11:36.991",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403585999,1769389897000,-209.8,0.00017534,2,"2026-01-26T01:11:37.000",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586000,1769389897010,-500.0,0.00017534,2,"2026-01-26T01:11:37.010",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586001,1769389897024,-500.0,0.00017534,2,"2026-01-26T01:11:37.024",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586002,1769389897034,-500.0,0.00017534,2,"2026-01-26T01:11:37.034",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586003,1769389897044,-500.0,0.00017534,2,"2026-01-26T01:11:37.044",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586004,1769389897053,-500.0,0.00017534,2,"2026-01-26T01:11:37.053",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586005,1769389897063,-500.0,0.00017534,2,"2026-01-26T01:11:37.063",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586006,1769389897072,-500.0,0.00017534,2,"2026-01-26T01:11:37.072",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586007,1769389897081,-500.0,0.00017534,2,"2026-01-26T01:11:37.081",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586008,1769389897091,-612.12434868,0.00017534,2,"2026-01-26T01:11:37.091",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586009,1769389897100,-500.0,0.00017534,2,"2026-01-26T01:11:37.100",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586010,1769389897109,-250.9,0.00017534,2,"2026-01-26T01:11:37.109",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586011,1769389897119,-500.0,0.00017534,2,"2026-01-26T01:11:37.119",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586012,1769389897130,-500.0,0.00017534,2,"2026-01-26T01:11:37.130",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586013,1769389897139,-500.0,0.00017534,2,"2026-01-26T01:11:37.139",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586014,1769389897148,-500.0,0.00017534,2,"2026-01-26T01:11:37.148",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586015,1769389897158,-500.0,0.00017534,2,"2026-01-26T01:11:37.158",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586016,1769389897167,-500.0,0.00017534,2,"2026-01-26T01:11:37.167",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586017,1769389897176,-500.0,0.00017534,2,"2026-01-26T01:11:37.176",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586018,1769389897185,-500.0,0.00017534,2,"2026-01-26T01:11:37.185",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586019,1769389897195,-500.0,0.00017534,2,"2026-01-26T01:11:37.195",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586020,1769389897204,-500.0,0.00017534,2,"2026-01-26T01:11:37.204",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586021,1769389897214,-500.0,0.00017534,2,"2026-01-26T01:11:37.214",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586022,1769389897224,-500.0,0.00017534,2,"2026-01-26T01:11:37.224",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586023,1769389897234,-500.0,0.00017534,2,"2026-01-26T01:11:37.234",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586024,1769389897243,-500.0,0.00017534,2,"2026-01-26T01:11:37.243",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586025,1769389897252,-500.0,0.00017534,2,"2026-01-26T01:11:37.252",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586026,1769389897262,-500.0,0.00017534,2,"2026-01-26T01:11:37.262",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586027,1769389897272,-500.0,0.00017534,2,"2026-01-26T01:11:37.272",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586028,1769389897281,-500.0,0.00017534,2,"2026-01-26T01:11:37.281",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586029,1769389897290,-778.1,0.00017534,2,"2026-01-26T01:11:37.290",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586030,1769389897301,-500.0,0.00017534,2,"2026-01-26T01:11:37.301",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586031,1769389897310,-500.0,0.00017534,2,"2026-01-26T01:11:37.310",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586032,1769389897322,-500.0,0.00017534,2,"2026-01-26T01:11:37.322",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586033,1769389897331,-500.0,0.00017534,2,"2026-01-26T01:11:37.331",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586034,1769389897341,-500.0,0.00017534,2,"2026-01-26T01:11:37.341",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586035,1769389897351,-500.0,0.00017534,2,"2026-01-26T01:11:37.351",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586036,1769389897360,-500.0,0.00017534,2,"2026-01-26T01:11:37.360",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586037,1769389897371,-500.0,0.00017534,2,"2026-01-26T01:11:37.371",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586038,1769389897383,-500.0,0.00017534,2,"2026-01-26T01:11:37.383",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586039,1769389897392,-500.0,0.00017534,2,"2026-01-26T01:11:37.392",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586040,1769389897401,-500.0,0.00017534,2,"2026-01-26T01:11:37.401",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586041,1769389897411,-500.0,0.00017534,2,"2026-01-26T01:11:37.411",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586042,1769389897420,-500.0,0.00017534,2,"2026-01-26T01:11:37.420",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586043,1769389897429,-500.0,0.00017534,2,"2026-01-26T01:11:37.429",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586044,1769389897439,-500.0,0.00017534,2,"2026-01-26T01:11:37.439",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586045,1769389897448,-500.0,0.00017534,2,"2026-01-26T01:11:37.448",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586046,1769389897457,-286.63414976,0.00017534,2,"2026-01-26T01:11:37.457",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586047,1769389897467,-500.0,0.00017534,2,"2026-01-26T01:11:37.467",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586048,1769389897476,-500.0,0.00017534,2,"2026-01-26T01:11:37.476",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586049,1769389897484,-500.0,0.00017534,2,"2026-01-26T01:11:37.484",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586050,1769389897494,-500.0,0.00017534,2,"2026-01-26T01:11:37.494",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586051,1769389897504,-500.0,0.00017534,2,"2026-01-26T01:11:37.504",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586052,1769389897514,-500.0,0.00017534,2,"2026-01-26T01:11:37.514",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586053,1769389897523,-500.0,0.00017534,2,"2026-01-26T01:11:37.523",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586054,1769389897533,-500.0,0.00017534,2,"2026-01-26T01:11:37.533",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586055,1769389897542,-500.0,0.00017534,2,"2026-01-26T01:11:37.542",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586056,1769389897552,-500.0,0.00017534,2,"2026-01-26T01:11:37.552",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586057,1769389897561,-500.0,0.00017534,2,"2026-01-26T01:11:37.561",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586058,1769389897570,-500.0,0.00017534,2,"2026-01-26T01:11:37.570",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586059,1769389897579,-500.0,0.00017534,2,"2026-01-26T01:11:37.579",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586060,1769389897588,-613.16,0.00017534,2,"2026-01-26T01:11:37.588",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586061,1769389897597,-500.0,0.00017534,2,"2026-01-26T01:11:37.597",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586062,1769389897607,-500.0,0.00017534,2,"2026-01-26T01:11:37.607",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586063,1769389897617,-323.81495681,0.00017534,2,"2026-01-26T01:11:37.617",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586064,1769389897626,-500.0,0.00017534,2,"2026-01-26T01:11:37.626",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586065,1769389897635,-500.0,0.00017534,2,"2026-01-26T01:11:37.635",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586066,1769389897645,-500.0,0.00017534,2,"2026-01-26T01:11:37.645",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586067,1769389897654,-500.0,0.00017534,2,"2026-01-26T01:11:37.654",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586068,1769389897663,-500.0,0.00017534,2,"2026-01-26T01:11:37.663",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586069,1769389897672,-499.12256167,0.00017534,2,"2026-01-26T01:11:37.672",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586070,1769389897682,-500.0,0.00017534,2,"2026-01-26T01:11:37.682",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586071,1769389897692,-500.0,0.00017534,2,"2026-01-26T01:11:37.692",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586072,1769389897701,-500.0,0.00017534,2,"2026-01-26T01:11:37.701",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586073,1769389897711,-500.0,0.00017534,2,"2026-01-26T01:11:37.711",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586074,1769389897720,-500.0,0.00017534,2,"2026-01-26T01:11:37.720",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586075,1769389897729,-500.0,0.00017534,2,"2026-01-26T01:11:37.729",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586076,1769389897739,-500.0,0.00017534,2,"2026-01-26T01:11:37.739",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586077,1769389897748,-500.0,0.00017534,2,"2026-01-26T01:11:37.748",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586078,1769389897758,-500.0,0.00017534,2,"2026-01-26T01:11:37.758",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586079,1769389897768,-500.0,0.00017534,2,"2026-01-26T01:11:37.768",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586080,1769389897777,-500.0,0.00017534,2,"2026-01-26T01:11:37.777",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586081,1769389897787,-751.18,0.00017534,2,"2026-01-26T01:11:37.787",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586082,1769389897796,-1790.79,0.00017534,2,"2026-01-26T01:11:37.796",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586083,1769389897805,-500.0,0.00017534,2,"2026-01-26T01:11:37.805",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586084,1769389897814,-500.0,0.00017534,2,"2026-01-26T01:11:37.814",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586085,1769389897823,-500.0,0.00017534,2,"2026-01-26T01:11:37.823",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586086,1769389897832,-500.0,0.00017534,2,"2026-01-26T01:11:37.832",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586087,1769389897841,-500.0,0.00017534,2,"2026-01-26T01:11:37.841",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586088,1769389897850,-500.0,0.00017534,2,"2026-01-26T01:11:37.850",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586089,1769389897859,-500.0,0.00017534,2,"2026-01-26T01:11:37.859",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586090,1769389897867,-500.0,0.00017534,2,"2026-01-26T01:11:37.867",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586091,1769389897876,-500.0,0.00017534,2,"2026-01-26T01:11:37.876",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586092,1769389897885,-500.0,0.00017534,2,"2026-01-26T01:11:37.885",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586093,1769389897895,-500.0,0.00017534,2,"2026-01-26T01:11:37.895",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586094,1769389897904,-500.0,0.00017534,2,"2026-01-26T01:11:37.904",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586095,1769389897913,-8216.81,0.00017534,2,"2026-01-26T01:11:37.913",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586096,1769389897923,-500.0,0.00017534,2,"2026-01-26T01:11:37.923",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586097,1769389897932,-500.0,0.00017534,2,"2026-01-26T01:11:37.932",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586098,1769389897941,-500.0,0.00017534,2,"2026-01-26T01:11:37.941",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586099,1769389897950,-520.45,0.00017534,2,"2026-01-26T01:11:37.950",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586100,1769389897959,-500.0,0.00017534,2,"2026-01-26T01:11:37.959",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586101,1769389897969,-500.0,0.00017534,2,"2026-01-26T01:11:37.969",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586102,1769389897978,-500.0,0.00017534,2,"2026-01-26T01:11:37.978",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586103,1769389897987,-500.0,0.00017534,2,"2026-01-26T01:11:37.987",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586104,1769389897996,-507.6,0.00017534,2,"2026-01-26T01:11:37.996",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586105,1769389898006,-500.0,0.00017534,2,"2026-01-26T01:11:38.006",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586106,1769389898017,-500.0,0.00017534,2,"2026-01-26T01:11:38.017",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586107,1769389898030,-500.0,0.00017534,2,"2026-01-26T01:11:38.030",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586108,1769389898040,-500.0,0.00017534,2,"2026-01-26T01:11:38.040",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586109,1769389898049,-500.0,0.00017534,2,"2026-01-26T01:11:38.049",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586110,1769389898059,-1146.71,0.00017534,2,"2026-01-26T01:11:38.059",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586111,1769389898070,-500.0,0.00017534,2,"2026-01-26T01:11:38.070",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586112,1769389898079,-500.0,0.00017534,2,"2026-01-26T01:11:38.079",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586113,1769389898089,-500.0,0.00017534,2,"2026-01-26T01:11:38.089",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586114,1769389898102,-500.0,0.00017534,2,"2026-01-26T01:11:38.102",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586115,1769389898112,-500.0,0.00017534,2,"2026-01-26T01:11:38.112",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586116,1769389898122,-500.0,0.00017534,2,"2026-01-26T01:11:38.122",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586117,1769389898131,-500.0,0.00017534,2,"2026-01-26T01:11:38.131",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586118,1769389898140,-500.0,0.00017534,2,"2026-01-26T01:11:38.140",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586119,1769389898149,-500.0,0.00017534,2,"2026-01-26T01:11:38.149",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586120,1769389898159,-500.0,0.00017534,2,"2026-01-26T01:11:38.159",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586121,1769389898169,-500.0,0.00017534,2,"2026-01-26T01:11:38.169",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586122,1769389898178,-500.0,0.00017534,2,"2026-01-26T01:11:38.178",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586123,1769389898187,-500.0,0.00017534,2,"2026-01-26T01:11:38.187",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586124,1769389898198,-599.99,0.00017534,2,"2026-01-26T01:11:38.198",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586125,1769389898208,-500.0,0.00017534,2,"2026-01-26T01:11:38.208",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586126,1769389898217,-500.0,0.00017534,2,"2026-01-26T01:11:38.217",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586127,1769389898227,-500.0,0.00017534,2,"2026-01-26T01:11:38.227",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586128,1769389898236,-623.65,0.00017534,2,"2026-01-26T01:11:38.236",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586129,1769389898245,-500.0,0.00017534,2,"2026-01-26T01:11:38.245",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586130,1769389898255,-500.0,0.00017534,2,"2026-01-26T01:11:38.255",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586131,1769389898264,-500.0,0.00017534,2,"2026-01-26T01:11:38.264",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586132,1769389898275,-2000.0,0.00017534,2,"2026-01-26T01:11:38.275",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586133,1769389898285,-2000.0,0.00017534,2,"2026-01-26T01:11:38.285",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586134,1769389898295,-2000.0,0.00017534,2,"2026-01-26T01:11:38.295",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586135,1769389898304,-2000.0,0.00017534,2,"2026-01-26T01:11:38.304",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586136,1769389898314,-2000.0,0.00017534,2,"2026-01-26T01:11:38.314",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586137,1769389898324,-583.66069476,0.00017534,2,"2026-01-26T01:11:38.324",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586138,1769389898335,-2000.0,0.00017534,2,"2026-01-26T01:11:38.335",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586139,1769389898344,-165.29355157,0.00017534,2,"2026-01-26T01:11:38.344",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586140,1769389898354,-500.0,0.00017534,2,"2026-01-26T01:11:38.354",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586141,1769389898364,-500.0,0.00017534,2,"2026-01-26T01:11:38.364",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586142,1769389898375,-557.95,0.00017534,2,"2026-01-26T01:11:38.375",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586143,1769389898385,-500.0,0.00017534,2,"2026-01-26T01:11:38.385",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586144,1769389898394,-647.69,0.00017534,2,"2026-01-26T01:11:38.394",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586145,1769389898404,-500.0,0.00017534,2,"2026-01-26T01:11:38.404",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586146,1769389898414,-500.0,0.00017534,2,"2026-01-26T01:11:38.414",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586147,1769389898424,-500.0,0.00017534,2,"2026-01-26T01:11:38.424",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586148,1769389898435,-500.0,0.00017534,2,"2026-01-26T01:11:38.435",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586149,1769389898444,-500.0,0.00017534,2,"2026-01-26T01:11:38.444",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586150,1769389898454,-238.4,0.00017534,2,"2026-01-26T01:11:38.454",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586151,1769389898465,-317.86963964,0.00017534,2,"2026-01-26T01:11:38.465",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586152,1769389898475,-500.0,0.00017534,2,"2026-01-26T01:11:38.475",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586153,1769389898484,-500.0,0.00017534,2,"2026-01-26T01:11:38.484",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586154,1769389898495,-500.0,0.00017534,2,"2026-01-26T01:11:38.495",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586155,1769389898504,-595.62,0.00017534,2,"2026-01-26T01:11:38.504",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586156,1769389898515,-500.0,0.00017534,2,"2026-01-26T01:11:38.515",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586157,1769389898525,-500.0,0.00017534,2,"2026-01-26T01:11:38.525",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586158,1769389898535,-500.0,0.00017534,2,"2026-01-26T01:11:38.535",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586159,1769389898545,-645.86,0.00017534,2,"2026-01-26T01:11:38.545",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586160,1769389898555,-500.0,0.00017534,2,"2026-01-26T01:11:38.555",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586161,1769389898565,-352.24770671,0.00017534,2,"2026-01-26T01:11:38.565",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586162,1769389898575,-500.0,0.00017534,2,"2026-01-26T01:11:38.575",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586163,1769389898585,-500.0,0.00017534,2,"2026-01-26T01:11:38.585",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586164,1769389898595,-500.0,0.00017534,2,"2026-01-26T01:11:38.595",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586165,1769389898606,-500.0,0.00017534,2,"2026-01-26T01:11:38.606",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586166,1769389898615,-500.0,0.00017534,2,"2026-01-26T01:11:38.615",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586167,1769389898625,-500.0,0.00017534,2,"2026-01-26T01:11:38.625",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586168,1769389898634,-1705.05,0.00017534,2,"2026-01-26T01:11:38.634",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586169,1769389898644,-500.0,0.00017534,2,"2026-01-26T01:11:38.644",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586170,1769389898654,-500.0,0.00017534,2,"2026-01-26T01:11:38.654",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586171,1769389898663,-500.0,0.00017534,2,"2026-01-26T01:11:38.663",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586172,1769389898672,-500.0,0.00017534,2,"2026-01-26T01:11:38.672",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586173,1769389898682,-500.0,0.00017534,2,"2026-01-26T01:11:38.682",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586174,1769389898692,-500.0,0.00017534,2,"2026-01-26T01:11:38.692",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586175,1769389898702,-500.0,0.00017534,2,"2026-01-26T01:11:38.702",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586176,1769389898712,-500.0,0.00017534,2,"2026-01-26T01:11:38.712",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586177,1769389898722,-500.0,0.00017534,2,"2026-01-26T01:11:38.722",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586178,1769389898732,-500.0,0.00017534,2,"2026-01-26T01:11:38.732",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586179,1769389898741,-1574.39,0.00017534,2,"2026-01-26T01:11:38.741",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586180,1769389898752,-500.0,0.00017534,2,"2026-01-26T01:11:38.752",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586181,1769389898764,-500.0,0.00017534,2,"2026-01-26T01:11:38.764",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586182,1769389898776,-500.0,0.00017534,2,"2026-01-26T01:11:38.776",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586183,1769389898786,-500.0,0.00017534,2,"2026-01-26T01:11:38.786",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586184,1769389898797,-500.0,0.00017534,2,"2026-01-26T01:11:38.797",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586185,1769389898806,-500.0,0.00017534,2,"2026-01-26T01:11:38.806",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586186,1769389898816,-462.58,0.00017534,2,"2026-01-26T01:11:38.816",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586187,1769389898826,-500.0,0.00017534,2,"2026-01-26T01:11:38.826",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586188,1769389898835,-500.0,0.00017534,2,"2026-01-26T01:11:38.835",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586189,1769389898845,-1810.29,0.00017534,2,"2026-01-26T01:11:38.845",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586190,1769389898855,-500.0,0.00017534,2,"2026-01-26T01:11:38.855",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586191,1769389898864,-500.0,0.00017534,2,"2026-01-26T01:11:38.864",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586192,1769389898874,-500.0,0.00017534,2,"2026-01-26T01:11:38.874",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586193,1769389898884,-500.0,0.00017534,2,"2026-01-26T01:11:38.884",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586194,1769389898894,-500.0,0.00017534,2,"2026-01-26T01:11:38.894",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586195,1769389898904,-500.0,0.00017534,2,"2026-01-26T01:11:38.904",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586196,1769389898914,-500.0,0.00017534,2,"2026-01-26T01:11:38.914",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586197,1769389898924,-500.0,0.00017534,2,"2026-01-26T01:11:38.924",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586198,1769389898934,-644.63,0.00017534,2,"2026-01-26T01:11:38.934",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586199,1769389898944,-500.0,0.00017534,2,"2026-01-26T01:11:38.944",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586200,1769389898954,-500.0,0.00017534,2,"2026-01-26T01:11:38.954",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586201,1769389898964,-500.0,0.00017534,2,"2026-01-26T01:11:38.964",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586202,1769389898974,-500.0,0.00017534,2,"2026-01-26T01:11:38.974",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586203,1769389898984,-680.88,0.00017534,2,"2026-01-26T01:11:38.984",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586204,1769389898995,-500.0,0.00017534,2,"2026-01-26T01:11:38.995",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586205,1769389899005,-500.0,0.00017534,2,"2026-01-26T01:11:39.005",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586206,1769389899016,-500.0,0.00017534,2,"2026-01-26T01:11:39.016",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586207,1769389899028,-500.0,0.00017534,2,"2026-01-26T01:11:39.028",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586208,1769389899037,-500.0,0.00017534,2,"2026-01-26T01:11:39.037",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586209,1769389899048,-500.0,0.00017534,2,"2026-01-26T01:11:39.048",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586210,1769389899059,-500.0,0.00017534,2,"2026-01-26T01:11:39.059",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586211,1769389899070,-266.66689801,0.00017534,2,"2026-01-26T01:11:39.070",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586212,1769389899080,-500.0,0.00017534,2,"2026-01-26T01:11:39.080",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586213,1769389899090,-500.0,0.00017534,2,"2026-01-26T01:11:39.090",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586214,1769389899099,-500.0,0.00017534,2,"2026-01-26T01:11:39.099",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586215,1769389899109,-500.0,0.00017534,2,"2026-01-26T01:11:39.109",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586216,1769389899119,-500.0,0.00017534,2,"2026-01-26T01:11:39.119",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586217,1769389899130,-500.0,0.00017534,2,"2026-01-26T01:11:39.130",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586218,1769389899139,-527.67457477,0.00017534,2,"2026-01-26T01:11:39.139",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586219,1769389899149,-500.0,0.00017534,2,"2026-01-26T01:11:39.149",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586220,1769389899159,-500.0,0.00017534,2,"2026-01-26T01:11:39.159",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586221,1769389899169,-500.0,0.00017534,2,"2026-01-26T01:11:39.169",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586222,1769389899179,-598.84,0.00017534,2,"2026-01-26T01:11:39.179",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586223,1769389899188,-462.91178022,0.00017534,2,"2026-01-26T01:11:39.188",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586224,1769389899198,-360.07933839,0.00017534,2,"2026-01-26T01:11:39.198",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586225,1769389899208,-500.0,0.00017534,2,"2026-01-26T01:11:39.208",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586226,1769389899218,-500.0,0.00017534,2,"2026-01-26T01:11:39.218",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586227,1769389899228,-500.0,0.00017534,2,"2026-01-26T01:11:39.228",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586228,1769389899238,-500.0,0.00017534,2,"2026-01-26T01:11:39.238",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586229,1769389899248,-500.0,0.00017534,2,"2026-01-26T01:11:39.248",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586230,1769389899265,-500.0,0.00017534,2,"2026-01-26T01:11:39.265",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586231,1769389899275,-500.0,0.00017534,2,"2026-01-26T01:11:39.275",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586232,1769389899285,-5012.64,0.00017534,2,"2026-01-26T01:11:39.285",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586233,1769389899295,-500.0,0.00017534,2,"2026-01-26T01:11:39.295",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586234,1769389899304,-500.0,0.00017534,2,"2026-01-26T01:11:39.304",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586235,1769389899314,-551.81,0.00017534,2,"2026-01-26T01:11:39.314",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586236,1769389899324,-500.0,0.00017534,2,"2026-01-26T01:11:39.324",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586237,1769389899333,-500.0,0.00017534,2,"2026-01-26T01:11:39.333",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586238,1769389899343,-1191.7,0.00017534,2,"2026-01-26T01:11:39.343",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586239,1769389899353,-500.0,0.00017534,2,"2026-01-26T01:11:39.353",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586240,1769389899363,-500.0,0.00017534,2,"2026-01-26T01:11:39.363",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586241,1769389899373,-576.66,0.00017534,2,"2026-01-26T01:11:39.373",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586242,1769389899382,-543.13,0.00017534,2,"2026-01-26T01:11:39.382",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586243,1769389899392,-500.0,0.00017534,2,"2026-01-26T01:11:39.392",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586244,1769389899401,-500.0,0.00017534,2,"2026-01-26T01:11:39.401",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586245,1769389899411,-649.52,0.00017534,2,"2026-01-26T01:11:39.411",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586246,1769389899421,-526.28,0.00017534,2,"2026-01-26T01:11:39.421",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586247,1769389899431,-500.0,0.00017534,2,"2026-01-26T01:11:39.431",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586248,1769389899440,-885.94,0.00017534,2,"2026-01-26T01:11:39.440",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586249,1769389899449,-500.0,0.00017534,2,"2026-01-26T01:11:39.449",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586250,1769389899459,-500.0,0.00017534,2,"2026-01-26T01:11:39.459",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586251,1769389899468,-500.0,0.00017534,2,"2026-01-26T01:11:39.468",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586252,1769389899478,-1579.2,0.00017534,2,"2026-01-26T01:11:39.478",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586253,1769389899488,-500.0,0.00017534,2,"2026-01-26T01:11:39.488",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586254,1769389899498,-833.58,0.00017534,2,"2026-01-26T01:11:39.498",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586255,1769389899507,-554.43,0.00017534,2,"2026-01-26T01:11:39.507",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586256,1769389899519,-531.93,0.00017534,2,"2026-01-26T01:11:39.519",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586257,1769389899529,-694.51,0.00017534,2,"2026-01-26T01:11:39.529",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586258,1769389899539,-749.23,0.00017534,2,"2026-01-26T01:11:39.539",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586259,1769389899549,-500.0,0.00017534,2,"2026-01-26T01:11:39.549",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586260,1769389899559,-500.0,0.00017534,2,"2026-01-26T01:11:39.559",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586261,1769389899568,-500.0,0.00017534,2,"2026-01-26T01:11:39.568",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586262,1769389899577,-500.0,0.00017534,2,"2026-01-26T01:11:39.577",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586263,1769389899587,-500.0,0.00017534,2,"2026-01-26T01:11:39.587",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586264,1769389899596,-500.0,0.00017534,2,"2026-01-26T01:11:39.596",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586265,1769389899605,-500.0,0.00017534,2,"2026-01-26T01:11:39.605",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586266,1769389899615,-368.9,0.00017534,2,"2026-01-26T01:11:39.615",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586267,1769389899624,-500.0,0.00017534,2,"2026-01-26T01:11:39.624",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586268,1769389899634,-500.0,0.00017534,2,"2026-01-26T01:11:39.634",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586269,1769389899643,-500.0,0.00017534,2,"2026-01-26T01:11:39.643",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586270,1769389899652,-500.0,0.00017534,2,"2026-01-26T01:11:39.652",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586271,1769389899662,-500.0,0.00017534,2,"2026-01-26T01:11:39.662",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586272,1769389899671,-500.0,0.00017534,2,"2026-01-26T01:11:39.671",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586273,1769389899680,-500.0,0.00017534,2,"2026-01-26T01:11:39.680",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586274,1769389899690,-500.0,0.00017534,2,"2026-01-26T01:11:39.690",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586275,1769389899699,-500.0,0.00017534,2,"2026-01-26T01:11:39.699",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586276,1769389899708,-500.0,0.00017534,2,"2026-01-26T01:11:39.708",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586277,1769389899718,-500.0,0.00017534,2,"2026-01-26T01:11:39.718",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586278,1769389899728,-842.94,0.00017534,2,"2026-01-26T01:11:39.728",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586279,1769389899738,-500.0,0.00017534,2,"2026-01-26T01:11:39.738",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586280,1769389899748,-1761.7,0.00017534,2,"2026-01-26T01:11:39.748",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586281,1769389899757,-500.0,0.00017534,2,"2026-01-26T01:11:39.757",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586282,1769389899768,-1199.95,0.00017534,2,"2026-01-26T01:11:39.768",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586283,1769389899778,-500.0,0.00017534,2,"2026-01-26T01:11:39.778",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586284,1769389899787,-500.0,0.00017534,2,"2026-01-26T01:11:39.787",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586285,1769389899797,-500.0,0.00017534,2,"2026-01-26T01:11:39.797",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586286,1769389899806,-500.0,0.00017534,2,"2026-01-26T01:11:39.806",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586287,1769389899816,-500.0,0.00017534,2,"2026-01-26T01:11:39.816",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586288,1769389899826,-500.0,0.00017534,2,"2026-01-26T01:11:39.826",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586289,1769389899836,-500.0,0.00017534,2,"2026-01-26T01:11:39.836",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586290,1769389899846,-573.46235251,0.00017534,2,"2026-01-26T01:11:39.846",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586291,1769389899855,-500.0,0.00017534,2,"2026-01-26T01:11:39.855",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586292,1769389899865,-500.0,0.00017534,2,"2026-01-26T01:11:39.865",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586293,1769389899874,-492.77995999,0.00017534,2,"2026-01-26T01:11:39.874",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586294,1769389899884,-500.0,0.00017534,2,"2026-01-26T01:11:39.884",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586295,1769389899894,-500.0,0.00017534,2,"2026-01-26T01:11:39.894",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586296,1769389899903,-500.0,0.00017534,2,"2026-01-26T01:11:39.903",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586297,1769389899912,-263.75022966,0.00017534,2,"2026-01-26T01:11:39.912",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586298,1769389899922,-500.0,0.00017534,2,"2026-01-26T01:11:39.922",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586299,1769389899932,-500.0,0.00017534,2,"2026-01-26T01:11:39.932",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586300,1769389899941,-500.0,0.00017534,2,"2026-01-26T01:11:39.941",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586301,1769389899951,-500.0,0.00017534,2,"2026-01-26T01:11:39.951",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586302,1769389899960,-500.0,0.00017534,2,"2026-01-26T01:11:39.960",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586303,1769389899969,-621.04,0.00017534,2,"2026-01-26T01:11:39.969",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586304,1769389899979,-500.0,0.00017534,2,"2026-01-26T01:11:39.979",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586305,1769389899988,-500.0,0.00017534,2,"2026-01-26T01:11:39.988",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586306,1769389899997,-500.0,0.00017534,2,"2026-01-26T01:11:39.997",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586307,1769389900007,-500.0,0.00017534,2,"2026-01-26T01:11:40.007",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586308,1769389900018,-2234.97,0.00017534,2,"2026-01-26T01:11:40.018",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586309,1769389900032,-500.0,0.00017534,2,"2026-01-26T01:11:40.032",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586310,1769389900042,-500.0,0.00017534,2,"2026-01-26T01:11:40.042",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586311,1769389900051,-500.0,0.00017534,2,"2026-01-26T01:11:40.051",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586312,1769389900060,-500.0,0.00017534,2,"2026-01-26T01:11:40.060",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586313,1769389900071,-500.0,0.00017534,2,"2026-01-26T01:11:40.071",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586314,1769389900080,-905.15,0.00017534,2,"2026-01-26T01:11:40.080",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586315,1769389900090,-500.0,0.00017534,2,"2026-01-26T01:11:40.090",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586316,1769389900100,-500.0,0.00017534,2,"2026-01-26T01:11:40.100",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586317,1769389900110,-1362.52,0.00017534,2,"2026-01-26T01:11:40.110",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586318,1769389900119,-500.0,0.00017534,2,"2026-01-26T01:11:40.119",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586319,1769389900129,-500.0,0.00017534,2,"2026-01-26T01:11:40.129",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586320,1769389900139,-500.0,0.00017534,2,"2026-01-26T01:11:40.139",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586321,1769389900149,-500.0,0.00017534,2,"2026-01-26T01:11:40.149",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586322,1769389900158,-500.0,0.00017534,2,"2026-01-26T01:11:40.158",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586323,1769389900168,-500.0,0.00017534,2,"2026-01-26T01:11:40.168",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586324,1769389900177,-500.0,0.00017534,2,"2026-01-26T01:11:40.177",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586325,1769389900187,-500.0,0.00017534,2,"2026-01-26T01:11:40.187",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586326,1769389900197,-500.0,0.00017534,2,"2026-01-26T01:11:40.197",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586327,1769389900207,-500.0,0.00017534,2,"2026-01-26T01:11:40.207",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586328,1769389900217,-500.0,0.00017534,2,"2026-01-26T01:11:40.217",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586329,1769389900226,-500.0,0.00017534,2,"2026-01-26T01:11:40.226",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586330,1769389900236,-500.0,0.00017534,2,"2026-01-26T01:11:40.236",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586331,1769389900247,-500.0,0.00017534,2,"2026-01-26T01:11:40.247",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586332,1769389900257,-500.0,0.00017534,2,"2026-01-26T01:11:40.257",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586333,1769389900267,-500.0,0.00017534,2,"2026-01-26T01:11:40.267",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586334,1769389900277,-500.0,0.00017534,2,"2026-01-26T01:11:40.277",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586335,1769389900287,-500.0,0.00017534,2,"2026-01-26T01:11:40.287",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586336,1769389900296,-500.0,0.00017534,2,"2026-01-26T01:11:40.296",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586337,1769389900306,-500.0,0.00017534,2,"2026-01-26T01:11:40.306",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586338,1769389900315,-500.0,0.00017534,2,"2026-01-26T01:11:40.315",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586339,1769389900325,-500.0,0.00017534,2,"2026-01-26T01:11:40.325",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586340,1769389900335,-500.0,0.00017534,2,"2026-01-26T01:11:40.335",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586341,1769389900344,-500.0,0.00017534,2,"2026-01-26T01:11:40.344",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586342,1769389900354,-500.0,0.00017534,2,"2026-01-26T01:11:40.354",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586343,1769389900364,-500.0,0.00017534,2,"2026-01-26T01:11:40.364",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586344,1769389900374,-500.0,0.00017534,2,"2026-01-26T01:11:40.374",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586345,1769389900383,-500.0,0.00017534,2,"2026-01-26T01:11:40.383",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586346,1769389900393,-538.45190166,0.00017534,2,"2026-01-26T01:11:40.393",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586347,1769389900403,-500.0,0.00017534,2,"2026-01-26T01:11:40.403",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586348,1769389900412,-517.18,0.00017534,2,"2026-01-26T01:11:40.412",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586349,1769389900421,-500.0,0.00017534,2,"2026-01-26T01:11:40.421",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586350,1769389900431,-500.0,0.00017534,2,"2026-01-26T01:11:40.431",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586351,1769389900440,-1000.0,0.00017534,2,"2026-01-26T01:11:40.440",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586352,1769389900449,-150.0,0.00017537,2,"2026-01-26T01:11:40.449",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586353,1769389900459,-289.8,0.00017546,2,"2026-01-26T01:11:40.459",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586354,1769389900468,-1000.0,0.00017547,2,"2026-01-26T01:11:40.468",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586355,1769389900477,-334.5472959,0.00017549,2,"2026-01-26T01:11:40.477",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586356,1769389900486,-500.0,0.00017562,2,"2026-01-26T01:11:40.486",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586357,1769389900496,-500.0,0.00017562,2,"2026-01-26T01:11:40.496",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586358,1769389900505,-500.0,0.00017562,2,"2026-01-26T01:11:40.505",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586359,1769389900515,-500.0,0.00017562,2,"2026-01-26T01:11:40.515",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586360,1769389900525,-500.0,0.00017562,2,"2026-01-26T01:11:40.525",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586361,1769389900730,-1000.0,0.00017562,2,"2026-01-26T01:11:40.730",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586362,1769389900747,-1000.0,0.0001757,2,"2026-01-26T01:11:40.747",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586363,1769389900756,-1000.0,0.00017589,2,"2026-01-26T01:11:40.756",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586364,1769389900765,-295.2,0.000176,6,"2026-01-26T01:11:40.765",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586365,1769389900773,-200.0,0.000176,6,"2026-01-26T01:11:40.773",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586366,1769389900782,-500.0,0.00017612,2,"2026-01-26T01:11:40.782",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586367,1769389900791,-500.0,0.00017617,2,"2026-01-26T01:11:40.791",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586368,1769389900800,-500.0,0.00017617,2,"2026-01-26T01:11:40.800",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586369,1769389900809,-500.0,0.00017617,2,"2026-01-26T01:11:40.809",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586370,1769389900818,-500.0,0.00017617,2,"2026-01-26T01:11:40.818",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586371,1769389900827,-500.0,0.00017617,2,"2026-01-26T01:11:40.827",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586372,1769389900836,-1000.0,0.00017617,2,"2026-01-26T01:11:40.836",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586373,1769389900845,-289.8,0.00017622,2,"2026-01-26T01:11:40.845",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586374,1769389900853,-5888.0,0.00017622,2,"2026-01-26T01:11:40.853",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586375,1769389900862,-1000.0,0.00017635,2,"2026-01-26T01:11:40.862",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586376,1769389900870,-584.0,0.00017636,2,"2026-01-26T01:11:40.870",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586377,1769389900879,-1000.0,0.00017639,2,"2026-01-26T01:11:40.879",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586378,1769389900888,-1000.0,0.0001764,2,"2026-01-26T01:11:40.888",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586379,1769389900897,-5888.0,0.00017654,2,"2026-01-26T01:11:40.897",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586380,1769389900906,-500.0,0.00017671,2,"2026-01-26T01:11:40.906",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586381,1769389900915,-500.0,0.00017671,2,"2026-01-26T01:11:40.915",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586382,1769389900923,-500.0,0.00017671,2,"2026-01-26T01:11:40.923",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586383,1769389900933,-500.0,0.00017671,2,"2026-01-26T01:11:40.933",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586384,1769389900943,-500.0,0.00017671,2,"2026-01-26T01:11:40.943",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586385,1769389900951,-1000.0,0.00017679,2,"2026-01-26T01:11:40.951",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586386,1769389900960,-289.8,0.00017697,2,"2026-01-26T01:11:40.960",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586387,1769389900969,-403.0,0.000177,5,"2026-01-26T01:11:40.969",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586388,1769389900978,-200.0,0.000177,6,"2026-01-26T01:11:40.978",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586389,1769389900987,-296.84410181,0.00017701,2,"2026-01-26T01:11:40.987",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586390,1769389900996,-615.41,0.00017709,2,"2026-01-26T01:11:40.996",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586391,1769389901006,-150.0,0.00017715,2,"2026-01-26T01:11:41.006",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586392,1769389901017,-1000.0,0.00017726,7,"2026-01-26T01:11:41.017",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586393,1769389901028,-1000.0,0.00017726,7,"2026-01-26T01:11:41.028",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586394,1769389901037,-500.0,0.00017726,2,"2026-01-26T01:11:41.037",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586395,1769389901046,-500.0,0.00017726,2,"2026-01-26T01:11:41.046",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586396,1769389901055,-500.0,0.00017726,2,"2026-01-26T01:11:41.055",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586397,1769389901066,-500.0,0.00017726,2,"2026-01-26T01:11:41.066",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586398,1769389901075,-500.0,0.00017726,2,"2026-01-26T01:11:41.075",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586399,1769389901084,-1000.0,0.00017747,2,"2026-01-26T01:11:41.084",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586400,1769389901094,-736.0,0.00017748,2,"2026-01-26T01:11:41.094",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586401,1769389901104,-177.38,0.00017753,2,"2026-01-26T01:11:41.104",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586402,1769389901113,-259.93,0.00017759,2,"2026-01-26T01:11:41.113",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586403,1769389901121,-867.88,0.00017762,2,"2026-01-26T01:11:41.121",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586404,1769389901130,-289.8,0.00017773,2,"2026-01-26T01:11:41.130",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586405,1769389901139,-200.0,0.00017779,2,"2026-01-26T01:11:41.139",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586406,1769389901148,-166.66,0.0001778,2,"2026-01-26T01:11:41.148",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586407,1769389901157,-500.0,0.00017781,2,"2026-01-26T01:11:41.157",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586408,1769389901166,-500.0,0.00017781,2,"2026-01-26T01:11:41.166",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586409,1769389901175,-615.01555266,0.00017781,2,"2026-01-26T01:11:41.175",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586410,1769389901184,-500.0,0.00017781,2,"2026-01-26T01:11:41.184",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586411,1769389901194,-500.0,0.00017781,2,"2026-01-26T01:11:41.194",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586412,1769389901203,-1000.0,0.00017789,2,"2026-01-26T01:11:41.203",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586413,1769389901213,-1000.0,0.00017792,2,"2026-01-26T01:11:41.213",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586414,1769389901222,-1021.0,0.000178,6,"2026-01-26T01:11:41.222",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586415,1769389901232,-1879.49361736,0.00017808,2,"2026-01-26T01:11:41.232",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586416,1769389901242,-500.0,0.00017808,2,"2026-01-26T01:11:41.242",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586417,1769389901251,-289.05310055,0.00017808,2,"2026-01-26T01:11:41.251",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586418,1769389901260,-500.0,0.00017808,2,"2026-01-26T01:11:41.260",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586419,1769389901272,-500.0,0.00017808,2,"2026-01-26T01:11:41.272",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586420,1769389901281,-500.0,0.00017808,2,"2026-01-26T01:11:41.281",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586421,1769389901290,-500.0,0.00017808,2,"2026-01-26T01:11:41.290",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586422,1769389901299,-500.0,0.00017808,2,"2026-01-26T01:11:41.299",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586423,1769389901308,-500.0,0.00017808,2,"2026-01-26T01:11:41.308",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586424,1769389901317,-500.0,0.00017808,2,"2026-01-26T01:11:41.317",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586425,1769389901326,-500.0,0.00017808,2,"2026-01-26T01:11:41.326",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586426,1769389901336,-500.0,0.00017808,2,"2026-01-26T01:11:41.336",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586427,1769389901344,-500.0,0.00017808,2,"2026-01-26T01:11:41.344",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586428,1769389901354,-500.0,0.00017808,2,"2026-01-26T01:11:41.354",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586429,1769389901363,-502.81,0.00017808,2,"2026-01-26T01:11:41.363",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586430,1769389901371,-164.07,0.00017808,2,"2026-01-26T01:11:41.371",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586431,1769389901381,-500.0,0.00017808,2,"2026-01-26T01:11:41.381",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586432,1769389901390,-500.0,0.00017808,2,"2026-01-26T01:11:41.390",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586433,1769389901399,-500.0,0.00017808,2,"2026-01-26T01:11:41.399",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586434,1769389901408,-500.0,0.00017808,2,"2026-01-26T01:11:41.408",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586435,1769389901417,-500.0,0.00017808,2,"2026-01-26T01:11:41.417",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586436,1769389901426,-500.0,0.00017808,2,"2026-01-26T01:11:41.426",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586437,1769389901435,-500.0,0.00017808,2,"2026-01-26T01:11:41.435",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586438,1769389901444,-500.0,0.00017808,2,"2026-01-26T01:11:41.444",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586439,1769389901452,-500.0,0.00017808,2,"2026-01-26T01:11:41.452",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586440,1769389901461,-500.0,0.00017808,2,"2026-01-26T01:11:41.461",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586441,1769389901470,-500.0,0.00017808,2,"2026-01-26T01:11:41.470",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586442,1769389901478,-500.0,0.00017808,2,"2026-01-26T01:11:41.478",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586443,1769389901487,-500.0,0.00017808,2,"2026-01-26T01:11:41.487",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586444,1769389901496,-500.0,0.00017808,2,"2026-01-26T01:11:41.496",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586445,1769389901504,-500.0,0.00017808,2,"2026-01-26T01:11:41.504",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586446,1769389901514,-500.0,0.00017808,2,"2026-01-26T01:11:41.514",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586447,1769389901524,-500.0,0.00017808,2,"2026-01-26T01:11:41.524",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586448,1769389901534,-428.84686782,0.00017808,2,"2026-01-26T01:11:41.534",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586449,1769389901543,-500.0,0.00017808,2,"2026-01-26T01:11:41.543",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586450,1769389901553,-500.0,0.00017808,2,"2026-01-26T01:11:41.553",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586451,1769389901561,-500.0,0.00017808,2,"2026-01-26T01:11:41.561",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586452,1769389901570,-500.0,0.00017808,2,"2026-01-26T01:11:41.570",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586453,1769389901579,-500.0,0.00017808,2,"2026-01-26T01:11:41.579",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586454,1769389901588,-500.0,0.00017808,2,"2026-01-26T01:11:41.588",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586455,1769389901597,-500.0,0.00017808,2,"2026-01-26T01:11:41.597",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586456,1769389901606,-500.0,0.00017808,2,"2026-01-26T01:11:41.606",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586457,1769389901615,-500.0,0.00017808,2,"2026-01-26T01:11:41.615",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586458,1769389901624,-500.0,0.00017808,2,"2026-01-26T01:11:41.624",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586459,1769389901633,-500.0,0.00017808,2,"2026-01-26T01:11:41.633",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586460,1769389901642,-460.47,0.00017808,2,"2026-01-26T01:11:41.642",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586461,1769389901652,-500.0,0.00017808,2,"2026-01-26T01:11:41.652",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586462,1769389901661,-500.0,0.00017808,2,"2026-01-26T01:11:41.661",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586463,1769389901671,-500.0,0.00017808,2,"2026-01-26T01:11:41.671",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586464,1769389901680,-500.0,0.00017808,2,"2026-01-26T01:11:41.680",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586465,1769389901688,-500.0,0.00017808,2,"2026-01-26T01:11:41.688",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586466,1769389901697,-500.0,0.00017808,2,"2026-01-26T01:11:41.697",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586467,1769389901706,-500.0,0.00017808,2,"2026-01-26T01:11:41.706",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586468,1769389901715,-500.0,0.00017808,2,"2026-01-26T01:11:41.715",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586469,1769389901724,-500.0,0.00017808,2,"2026-01-26T01:11:41.724",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586470,1769389901733,-500.0,0.00017808,2,"2026-01-26T01:11:41.733",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586471,1769389901745,-500.0,0.00017808,2,"2026-01-26T01:11:41.745",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586472,1769389901754,-500.0,0.00017808,2,"2026-01-26T01:11:41.754",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586473,1769389901764,-500.0,0.00017808,2,"2026-01-26T01:11:41.764",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586474,1769389901773,-500.0,0.00017808,2,"2026-01-26T01:11:41.773",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586475,1769389901782,-500.0,0.00017808,2,"2026-01-26T01:11:41.782",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586476,1769389901790,-500.0,0.00017808,2,"2026-01-26T01:11:41.790",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586477,1769389901799,-242.22,0.00017808,2,"2026-01-26T01:11:41.799",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586478,1769389901808,-329.44,0.00017808,2,"2026-01-26T01:11:41.808",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586479,1769389901816,-500.0,0.00017808,2,"2026-01-26T01:11:41.816",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586480,1769389901825,-500.0,0.00017808,2,"2026-01-26T01:11:41.825",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586481,1769389901834,-500.0,0.00017808,2,"2026-01-26T01:11:41.834",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586482,1769389901843,-500.0,0.00017808,2,"2026-01-26T01:11:41.843",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586483,1769389901852,-500.0,0.00017808,2,"2026-01-26T01:11:41.852",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586484,1769389901861,-500.0,0.00017808,2,"2026-01-26T01:11:41.861",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586485,1769389901870,-500.0,0.00017808,2,"2026-01-26T01:11:41.870",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586486,1769389901879,-500.0,0.00017808,2,"2026-01-26T01:11:41.879",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586487,1769389901888,-500.0,0.00017808,2,"2026-01-26T01:11:41.888",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586488,1769389901897,-500.0,0.00017808,2,"2026-01-26T01:11:41.897",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586489,1769389901906,-500.0,0.00017808,2,"2026-01-26T01:11:41.906",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586490,1769389901915,-495.78,0.00017808,2,"2026-01-26T01:11:41.915",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586491,1769389901924,-500.0,0.00017808,2,"2026-01-26T01:11:41.924",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586492,1769389901932,-500.0,0.00017808,2,"2026-01-26T01:11:41.932",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586493,1769389901942,-500.0,0.00017808,2,"2026-01-26T01:11:41.942",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586494,1769389901950,-500.0,0.00017808,2,"2026-01-26T01:11:41.950",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586495,1769389901959,-500.0,0.00017808,2,"2026-01-26T01:11:41.959",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586496,1769389901968,-360.0,0.00017808,2,"2026-01-26T01:11:41.968",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586497,1769389901977,-500.0,0.00017808,2,"2026-01-26T01:11:41.977",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586498,1769389901986,-500.0,0.00017808,2,"2026-01-26T01:11:41.986",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586499,1769389901995,-500.0,0.00017808,2,"2026-01-26T01:11:41.995",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586500,1769389902003,-500.0,0.00017808,2,"2026-01-26T01:11:42.003",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586501,1769389902013,-500.0,0.00017808,2,"2026-01-26T01:11:42.013",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586502,1769389902023,-500.0,0.00017808,2,"2026-01-26T01:11:42.023",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586503,1769389902034,-500.0,0.00017808,2,"2026-01-26T01:11:42.034",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586504,1769389902043,-552.25,0.00017808,2,"2026-01-26T01:11:42.043",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586505,1769389902052,-500.0,0.00017808,2,"2026-01-26T01:11:42.052",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586506,1769389902061,-500.0,0.00017808,2,"2026-01-26T01:11:42.061",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586507,1769389902071,-500.0,0.00017808,2,"2026-01-26T01:11:42.071",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586508,1769389902080,-500.0,0.00017808,2,"2026-01-26T01:11:42.080",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586509,1769389902089,-500.0,0.00017808,2,"2026-01-26T01:11:42.089",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586510,1769389902101,-500.0,0.00017808,2,"2026-01-26T01:11:42.101",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586511,1769389902110,-228.46,0.00017808,2,"2026-01-26T01:11:42.110",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586512,1769389902119,-500.0,0.00017808,2,"2026-01-26T01:11:42.119",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586513,1769389902128,-500.0,0.00017808,2,"2026-01-26T01:11:42.128",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586514,1769389902136,-307.06,0.00017808,2,"2026-01-26T01:11:42.136",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586515,1769389902145,-768.82,0.00017808,2,"2026-01-26T01:11:42.145",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586516,1769389902155,-500.0,0.00017808,2,"2026-01-26T01:11:42.155",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586517,1769389902164,-500.0,0.00017808,2,"2026-01-26T01:11:42.164",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586518,1769389902172,-500.0,0.00017808,2,"2026-01-26T01:11:42.172",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586519,1769389902182,-500.0,0.00017808,2,"2026-01-26T01:11:42.182",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586520,1769389902191,-500.0,0.00017808,2,"2026-01-26T01:11:42.191",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586521,1769389902200,-500.0,0.00017808,2,"2026-01-26T01:11:42.200",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586522,1769389902211,-551.36564275,0.00017808,2,"2026-01-26T01:11:42.211",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586523,1769389902219,-233.33310199,0.00017808,2,"2026-01-26T01:11:42.219",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586524,1769389902229,-500.0,0.00017808,2,"2026-01-26T01:11:42.229",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586525,1769389902238,-500.0,0.00017808,2,"2026-01-26T01:11:42.238",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586526,1769389902248,-500.0,0.00017808,2,"2026-01-26T01:11:42.248",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586527,1769389902257,-619.8,0.00017808,2,"2026-01-26T01:11:42.257",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586528,1769389902268,-500.0,0.00017808,2,"2026-01-26T01:11:42.268",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586529,1769389902278,-500.0,0.00017808,2,"2026-01-26T01:11:42.278",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586530,1769389902288,-500.0,0.00017808,2,"2026-01-26T01:11:42.288",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586531,1769389902298,-500.0,0.00017808,2,"2026-01-26T01:11:42.298",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586532,1769389902307,-500.0,0.00017808,2,"2026-01-26T01:11:42.307",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586533,1769389902316,-500.0,0.00017808,2,"2026-01-26T01:11:42.316",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586534,1769389902326,-500.0,0.00017808,2,"2026-01-26T01:11:42.326",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586535,1769389902335,-500.0,0.00017808,2,"2026-01-26T01:11:42.335",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586536,1769389902345,-500.0,0.00017808,2,"2026-01-26T01:11:42.345",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586537,1769389902354,-552.37,0.00017808,2,"2026-01-26T01:11:42.354",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586538,1769389902363,-500.0,0.00017808,2,"2026-01-26T01:11:42.363",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586539,1769389902373,-500.0,0.00017808,2,"2026-01-26T01:11:42.373",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586540,1769389902382,-500.0,0.00017808,2,"2026-01-26T01:11:42.382",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586541,1769389902391,-500.0,0.00017808,2,"2026-01-26T01:11:42.391",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586542,1769389902400,-874.43,0.00017808,2,"2026-01-26T01:11:42.400",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586543,1769389902410,-580.61652468,0.00017808,2,"2026-01-26T01:11:42.410",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586544,1769389902420,-500.0,0.00017808,2,"2026-01-26T01:11:42.420",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586545,1769389902430,-500.0,0.00017808,2,"2026-01-26T01:11:42.430",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586546,1769389902439,-500.0,0.00017808,2,"2026-01-26T01:11:42.439",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586547,1769389902448,-500.0,0.00017808,2,"2026-01-26T01:11:42.448",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586548,1769389902457,-576.88,0.00017808,2,"2026-01-26T01:11:42.457",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586549,1769389902467,-500.0,0.00017808,2,"2026-01-26T01:11:42.467",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586550,1769389902477,-500.0,0.00017808,2,"2026-01-26T01:11:42.477",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586551,1769389902486,-306.79327335,0.00017808,2,"2026-01-26T01:11:42.486",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586552,1769389902495,-1309.79,0.00017808,2,"2026-01-26T01:11:42.495",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586553,1769389902504,-500.0,0.00017808,2,"2026-01-26T01:11:42.504",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586554,1769389902513,-500.0,0.00017808,2,"2026-01-26T01:11:42.513",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586555,1769389902523,-500.0,0.00017808,2,"2026-01-26T01:11:42.523",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586556,1769389902532,-500.0,0.00017808,2,"2026-01-26T01:11:42.532",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586557,1769389902541,-500.0,0.00017808,2,"2026-01-26T01:11:42.541",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586558,1769389902550,-500.0,0.00017808,2,"2026-01-26T01:11:42.550",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586559,1769389902559,-500.0,0.00017808,2,"2026-01-26T01:11:42.559",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586560,1769389902568,-500.0,0.00017808,2,"2026-01-26T01:11:42.568",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586561,1769389902578,-500.0,0.00017808,2,"2026-01-26T01:11:42.578",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586562,1769389902592,-500.0,0.00017808,2,"2026-01-26T01:11:42.592",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586563,1769389902601,-500.0,0.00017808,2,"2026-01-26T01:11:42.601",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586564,1769389902610,-500.0,0.00017808,2,"2026-01-26T01:11:42.610",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586565,1769389902620,-500.0,0.00017808,2,"2026-01-26T01:11:42.620",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586566,1769389902629,-500.0,0.00017808,2,"2026-01-26T01:11:42.629",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586567,1769389902639,-500.0,0.00017808,2,"2026-01-26T01:11:42.639",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586568,1769389902647,-500.0,0.00017808,2,"2026-01-26T01:11:42.647",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586569,1769389902657,-500.0,0.00017808,2,"2026-01-26T01:11:42.657",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586570,1769389902666,-622.25,0.00017808,2,"2026-01-26T01:11:42.666",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586571,1769389902675,-500.0,0.00017808,2,"2026-01-26T01:11:42.675",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586572,1769389902684,-500.0,0.00017808,2,"2026-01-26T01:11:42.684",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586573,1769389902693,-565.89,0.00017808,2,"2026-01-26T01:11:42.693",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586574,1769389902702,-500.0,0.00017808,2,"2026-01-26T01:11:42.702",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586575,1769389902711,-500.0,0.00017808,2,"2026-01-26T01:11:42.711",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586576,1769389902720,-500.0,0.00017808,2,"2026-01-26T01:11:42.720",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586577,1769389902730,-500.0,0.00017808,2,"2026-01-26T01:11:42.730",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586578,1769389902739,-500.0,0.00017808,2,"2026-01-26T01:11:42.739",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586579,1769389902747,-500.0,0.00017808,2,"2026-01-26T01:11:42.747",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586580,1769389902757,-500.0,0.00017808,2,"2026-01-26T01:11:42.757",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586581,1769389902766,-500.0,0.00017808,2,"2026-01-26T01:11:42.766",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586582,1769389902775,-500.0,0.00017808,2,"2026-01-26T01:11:42.775",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586583,1769389902784,-500.0,0.00017808,2,"2026-01-26T01:11:42.784",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586584,1769389902793,-500.0,0.00017808,2,"2026-01-26T01:11:42.793",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586585,1769389902802,-400.39,0.00017808,2,"2026-01-26T01:11:42.802",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586586,1769389902812,-500.0,0.00017808,2,"2026-01-26T01:11:42.812",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586587,1769389902821,-500.0,0.00017808,2,"2026-01-26T01:11:42.821",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586588,1769389902830,-500.0,0.00017808,2,"2026-01-26T01:11:42.830",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586589,1769389902839,-500.0,0.00017808,2,"2026-01-26T01:11:42.839",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586590,1769389902848,-288.96,0.00017808,2,"2026-01-26T01:11:42.848",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586591,1769389902857,-500.0,0.00017808,2,"2026-01-26T01:11:42.857",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586592,1769389902865,-500.0,0.00017808,2,"2026-01-26T01:11:42.865",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586593,1769389902874,-500.0,0.00017808,2,"2026-01-26T01:11:42.874",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586594,1769389902884,-500.0,0.00017808,2,"2026-01-26T01:11:42.884",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586595,1769389902893,-500.0,0.00017808,2,"2026-01-26T01:11:42.893",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586596,1769389902902,-500.0,0.00017808,2,"2026-01-26T01:11:42.902",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586597,1769389902911,-374.65320465,0.00017808,2,"2026-01-26T01:11:42.911",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586598,1769389902921,-500.0,0.00017808,2,"2026-01-26T01:11:42.921",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586599,1769389902929,-500.0,0.00017808,2,"2026-01-26T01:11:42.929",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586600,1769389902939,-500.0,0.00017808,2,"2026-01-26T01:11:42.939",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586601,1769389902947,-500.0,0.00017808,2,"2026-01-26T01:11:42.947",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586602,1769389902956,-500.0,0.00017808,2,"2026-01-26T01:11:42.956",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586603,1769389902966,-500.0,0.00017808,2,"2026-01-26T01:11:42.966",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586604,1769389902975,-310.18,0.00017808,2,"2026-01-26T01:11:42.975",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586605,1769389902984,-500.0,0.00017808,2,"2026-01-26T01:11:42.984",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586606,1769389902993,-500.0,0.00017808,2,"2026-01-26T01:11:42.993",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586607,1769389903001,-500.0,0.00017808,2,"2026-01-26T01:11:43.001",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586608,1769389903011,-500.0,0.00017808,2,"2026-01-26T01:11:43.011",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586609,1769389903024,-500.0,0.00017808,2,"2026-01-26T01:11:43.024",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586610,1769389903033,-500.0,0.00017808,2,"2026-01-26T01:11:43.033",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586611,1769389903043,-500.0,0.00017808,2,"2026-01-26T01:11:43.043",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586612,1769389903052,-500.0,0.00017808,2,"2026-01-26T01:11:43.052",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586613,1769389903064,-500.0,0.00017808,2,"2026-01-26T01:11:43.064",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586614,1769389903073,-500.0,0.00017808,2,"2026-01-26T01:11:43.073",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586615,1769389903082,-500.0,0.00017808,2,"2026-01-26T01:11:43.082",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586616,1769389903092,-479.56,0.00017808,2,"2026-01-26T01:11:43.092",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586617,1769389903101,-500.0,0.00017808,2,"2026-01-26T01:11:43.101",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586618,1769389903110,-500.0,0.00017808,2,"2026-01-26T01:11:43.110",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586619,1769389903119,-500.0,0.00017808,2,"2026-01-26T01:11:43.119",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586620,1769389903129,-500.0,0.00017808,2,"2026-01-26T01:11:43.129",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586621,1769389903138,-500.0,0.00017808,2,"2026-01-26T01:11:43.138",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586622,1769389903147,-500.0,0.00017808,2,"2026-01-26T01:11:43.147",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586623,1769389903156,-289.46016779,0.00017808,2,"2026-01-26T01:11:43.156",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586624,1769389903165,-500.0,0.00017808,2,"2026-01-26T01:11:43.165",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586625,1769389903174,-500.0,0.00017808,2,"2026-01-26T01:11:43.174",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586626,1769389903183,-899.81,0.00017808,2,"2026-01-26T01:11:43.183",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586627,1769389903193,-210.58,0.00017808,2,"2026-01-26T01:11:43.193",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586628,1769389903202,-500.0,0.00017808,2,"2026-01-26T01:11:43.202",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586629,1769389903212,-500.0,0.00017808,2,"2026-01-26T01:11:43.212",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586630,1769389903223,-500.0,0.00017808,2,"2026-01-26T01:11:43.223",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586631,1769389903232,-500.0,0.00017808,2,"2026-01-26T01:11:43.232",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586632,1769389903241,-500.0,0.00017808,2,"2026-01-26T01:11:43.241",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586633,1769389903250,-954.9,0.00017808,2,"2026-01-26T01:11:43.250",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586634,1769389903260,-500.0,0.00017808,2,"2026-01-26T01:11:43.260",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586635,1769389903269,-500.0,0.00017808,2,"2026-01-26T01:11:43.269",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586636,1769389903279,-500.0,0.00017808,2,"2026-01-26T01:11:43.279",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586637,1769389903288,-500.0,0.00017808,2,"2026-01-26T01:11:43.288",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586638,1769389903297,-500.0,0.00017808,2,"2026-01-26T01:11:43.297",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586639,1769389903306,-500.0,0.00017808,2,"2026-01-26T01:11:43.306",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586640,1769389903315,-500.0,0.00017808,2,"2026-01-26T01:11:43.315",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586641,1769389903325,-500.0,0.00017808,2,"2026-01-26T01:11:43.325",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586642,1769389903334,-500.0,0.00017808,2,"2026-01-26T01:11:43.334",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586643,1769389903343,-500.0,0.00017808,2,"2026-01-26T01:11:43.343",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586644,1769389903352,-500.0,0.00017808,2,"2026-01-26T01:11:43.352",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586645,1769389903362,-500.0,0.00017808,2,"2026-01-26T01:11:43.362",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586646,1769389903378,-500.0,0.00017808,2,"2026-01-26T01:11:43.378",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586647,1769389903387,-500.0,0.00017808,2,"2026-01-26T01:11:43.387",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586648,1769389903396,-500.0,0.00017808,2,"2026-01-26T01:11:43.396",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586649,1769389903405,-500.0,0.00017808,2,"2026-01-26T01:11:43.405",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586650,1769389903414,-500.0,0.00017808,2,"2026-01-26T01:11:43.414",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586651,1769389903423,-644.97821468,0.00017808,2,"2026-01-26T01:11:43.423",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586652,1769389903432,-500.0,0.00017808,2,"2026-01-26T01:11:43.432",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586653,1769389903441,-500.0,0.00017808,2,"2026-01-26T01:11:43.441",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586654,1769389903450,-500.0,0.00017808,2,"2026-01-26T01:11:43.450",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586655,1769389903459,-500.0,0.00017808,2,"2026-01-26T01:11:43.459",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586656,1769389903467,-500.0,0.00017808,2,"2026-01-26T01:11:43.467",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586657,1769389903476,-500.0,0.00017808,2,"2026-01-26T01:11:43.476",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586658,1769389903485,-500.0,0.00017808,2,"2026-01-26T01:11:43.485",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586659,1769389903493,-182.91,0.00017808,2,"2026-01-26T01:11:43.493",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586660,1769389903502,-500.0,0.00017808,2,"2026-01-26T01:11:43.502",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586661,1769389903511,-500.0,0.00017808,2,"2026-01-26T01:11:43.511",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586662,1769389903520,-778.1,0.00017808,2,"2026-01-26T01:11:43.520",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586663,1769389903529,-500.0,0.00017808,2,"2026-01-26T01:11:43.529",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586664,1769389903538,-500.0,0.00017808,2,"2026-01-26T01:11:43.538",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586665,1769389903547,-500.0,0.00017808,2,"2026-01-26T01:11:43.547",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586666,1769389903556,-500.0,0.00017808,2,"2026-01-26T01:11:43.556",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586667,1769389903565,-284.40505414,0.00017808,2,"2026-01-26T01:11:43.565",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586668,1769389903574,-500.0,0.00017808,2,"2026-01-26T01:11:43.574",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586669,1769389903583,-500.0,0.00017808,2,"2026-01-26T01:11:43.583",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586670,1769389903593,-500.0,0.00017808,2,"2026-01-26T01:11:43.593",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586671,1769389903602,-500.0,0.00017808,2,"2026-01-26T01:11:43.602",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586672,1769389903610,-500.0,0.00017808,2,"2026-01-26T01:11:43.610",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586673,1769389903619,-500.0,0.00017808,2,"2026-01-26T01:11:43.619",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586674,1769389903628,-500.0,0.00017808,2,"2026-01-26T01:11:43.628",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586675,1769389903636,-500.0,0.00017808,2,"2026-01-26T01:11:43.636",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586676,1769389903646,-500.0,0.00017808,2,"2026-01-26T01:11:43.646",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586677,1769389903655,-500.0,0.00017808,2,"2026-01-26T01:11:43.655",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586678,1769389903663,-500.0,0.00017808,2,"2026-01-26T01:11:43.663",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586679,1769389903672,-500.0,0.00017808,2,"2026-01-26T01:11:43.672",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586680,1769389903681,-500.0,0.00017808,2,"2026-01-26T01:11:43.681",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586681,1769389903689,-500.0,0.00017808,2,"2026-01-26T01:11:43.689",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586682,1769389903698,-500.0,0.00017808,2,"2026-01-26T01:11:43.698",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586683,1769389903707,-500.0,0.00017808,2,"2026-01-26T01:11:43.707",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586684,1769389903715,-500.0,0.00017808,2,"2026-01-26T01:11:43.715",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586685,1769389903724,-500.0,0.00017808,2,"2026-01-26T01:11:43.724",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586686,1769389903733,-500.0,0.00017808,2,"2026-01-26T01:11:43.733",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586687,1769389903743,-500.0,0.00017808,2,"2026-01-26T01:11:43.743",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586688,1769389903751,-500.0,0.00017808,2,"2026-01-26T01:11:43.751",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586689,1769389903760,-500.0,0.00017808,2,"2026-01-26T01:11:43.760",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586690,1769389903770,-500.0,0.00017808,2,"2026-01-26T01:11:43.770",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586691,1769389903779,-500.0,0.00017808,2,"2026-01-26T01:11:43.779",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586692,1769389903789,-500.0,0.00017808,2,"2026-01-26T01:11:43.789",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586693,1769389903799,-500.0,0.00017808,2,"2026-01-26T01:11:43.799",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586694,1769389903809,-500.0,0.00017808,2,"2026-01-26T01:11:43.809",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586695,1769389903818,-500.0,0.00017808,2,"2026-01-26T01:11:43.818",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586696,1769389903828,-500.0,0.00017808,2,"2026-01-26T01:11:43.828",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586697,1769389903838,-193.65,0.00017808,2,"2026-01-26T01:11:43.838",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586698,1769389903847,-500.0,0.00017808,2,"2026-01-26T01:11:43.847",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586699,1769389903856,-500.0,0.00017808,2,"2026-01-26T01:11:43.856",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586700,1769389903865,-337.75,0.00017808,2,"2026-01-26T01:11:43.865",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586701,1769389903875,-490.56,0.00017808,2,"2026-01-26T01:11:43.875",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586702,1769389903884,-500.0,0.00017808,2,"2026-01-26T01:11:43.884",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586703,1769389903893,-500.0,0.00017808,2,"2026-01-26T01:11:43.893",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586704,1769389903904,-500.0,0.00017808,2,"2026-01-26T01:11:43.904",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586705,1769389903914,-500.0,0.00017808,2,"2026-01-26T01:11:43.914",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586706,1769389903924,-500.0,0.00017808,2,"2026-01-26T01:11:43.924",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586707,1769389903934,-500.0,0.00017808,2,"2026-01-26T01:11:43.934",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586708,1769389904133,-751.18,0.00017808,2,"2026-01-26T01:11:44.133",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586709,1769389904143,-1790.79,0.00017808,2,"2026-01-26T01:11:44.143",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586710,1769389904152,-500.0,0.00017808,2,"2026-01-26T01:11:44.152",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586711,1769389904161,-500.0,0.00017808,2,"2026-01-26T01:11:44.161",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586712,1769389904169,-500.0,0.00017808,2,"2026-01-26T01:11:44.169",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586713,1769389904178,-500.0,0.00017808,2,"2026-01-26T01:11:44.178",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586714,1769389904187,-500.0,0.00017808,2,"2026-01-26T01:11:44.187",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586715,1769389904196,-500.0,0.00017808,2,"2026-01-26T01:11:44.196",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586716,1769389904205,-500.0,0.00017808,2,"2026-01-26T01:11:44.205",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586717,1769389904214,-500.0,0.00017808,2,"2026-01-26T01:11:44.214",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586718,1769389904224,-500.0,0.00017808,2,"2026-01-26T01:11:44.224",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586719,1769389904232,-500.0,0.00017808,2,"2026-01-26T01:11:44.232",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586720,1769389904241,-500.0,0.00017808,2,"2026-01-26T01:11:44.241",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586721,1769389904250,-500.0,0.00017808,2,"2026-01-26T01:11:44.250",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586722,1769389904260,-8216.81,0.00017808,2,"2026-01-26T01:11:44.260",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586723,1769389904270,-500.0,0.00017808,2,"2026-01-26T01:11:44.270",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586724,1769389904279,-500.0,0.00017808,2,"2026-01-26T01:11:44.279",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586725,1769389904289,-500.0,0.00017808,2,"2026-01-26T01:11:44.289",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586726,1769389904298,-500.0,0.00017808,2,"2026-01-26T01:11:44.298",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586727,1769389904307,-500.0,0.00017808,2,"2026-01-26T01:11:44.307",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586728,1769389904316,-500.0,0.00017808,2,"2026-01-26T01:11:44.316",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586729,1769389904325,-507.6,0.00017808,2,"2026-01-26T01:11:44.325",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586730,1769389904335,-500.0,0.00017808,2,"2026-01-26T01:11:44.335",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586731,1769389904344,-500.0,0.00017808,2,"2026-01-26T01:11:44.344",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586732,1769389904353,-500.0,0.00017808,2,"2026-01-26T01:11:44.353",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586733,1769389904362,-500.0,0.00017808,2,"2026-01-26T01:11:44.362",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586734,1769389904371,-1146.71,0.00017808,2,"2026-01-26T01:11:44.371",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586735,1769389904380,-614.24,0.00017808,2,"2026-01-26T01:11:44.380",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586736,1769389904389,-500.0,0.00017808,2,"2026-01-26T01:11:44.389",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586737,1769389904398,-500.0,0.00017808,2,"2026-01-26T01:11:44.398",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586738,1769389904407,-500.0,0.00017808,2,"2026-01-26T01:11:44.407",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586739,1769389904417,-500.0,0.00017808,2,"2026-01-26T01:11:44.417",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586740,1769389904429,-500.0,0.00017808,2,"2026-01-26T01:11:44.429",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586741,1769389904439,-500.0,0.00017808,2,"2026-01-26T01:11:44.439",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586742,1769389904448,-500.0,0.00017808,2,"2026-01-26T01:11:44.448",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586743,1769389904457,-500.0,0.00017808,2,"2026-01-26T01:11:44.457",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586744,1769389904467,-500.0,0.00017808,2,"2026-01-26T01:11:44.467",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586745,1769389904477,-500.0,0.00017808,2,"2026-01-26T01:11:44.477",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586746,1769389904486,-500.0,0.00017808,2,"2026-01-26T01:11:44.486",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586747,1769389904494,-599.99,0.00017808,2,"2026-01-26T01:11:44.494",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586748,1769389904503,-359.54,0.00017808,2,"2026-01-26T01:11:44.503",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586749,1769389904512,-500.0,0.00017808,2,"2026-01-26T01:11:44.512",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586750,1769389904524,-500.0,0.00017808,2,"2026-01-26T01:11:44.524",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586751,1769389904534,-500.0,0.00017808,2,"2026-01-26T01:11:44.534",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586752,1769389904542,-500.0,0.00017808,2,"2026-01-26T01:11:44.542",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586753,1769389904552,-500.0,0.00017808,2,"2026-01-26T01:11:44.552",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586754,1769389904561,-500.0,0.00017808,2,"2026-01-26T01:11:44.561",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586755,1769389904570,-502.77467009,0.00017808,2,"2026-01-26T01:11:44.570",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586756,1769389904579,-500.0,0.00017808,2,"2026-01-26T01:11:44.579",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586757,1769389904588,-647.69,0.00017808,2,"2026-01-26T01:11:44.588",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586758,1769389904598,-500.0,0.00017808,2,"2026-01-26T01:11:44.598",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586759,1769389904607,-500.0,0.00017808,2,"2026-01-26T01:11:44.607",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586760,1769389904616,-500.0,0.00017808,2,"2026-01-26T01:11:44.616",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586761,1769389904625,-244.11,0.00017808,2,"2026-01-26T01:11:44.625",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586762,1769389904634,-500.0,0.00017808,2,"2026-01-26T01:11:44.634",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586763,1769389904643,-500.0,0.00017808,2,"2026-01-26T01:11:44.643",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586764,1769389904652,-500.0,0.00017808,2,"2026-01-26T01:11:44.652",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586765,1769389904661,-500.0,0.00017808,2,"2026-01-26T01:11:44.661",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586766,1769389904669,-595.62,0.00017808,2,"2026-01-26T01:11:44.669",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586767,1769389904679,-500.0,0.00017808,2,"2026-01-26T01:11:44.679",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586768,1769389904687,-500.0,0.00017808,2,"2026-01-26T01:11:44.687",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586769,1769389904696,-500.0,0.00017808,2,"2026-01-26T01:11:44.696",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586770,1769389904705,-645.86,0.00017808,2,"2026-01-26T01:11:44.705",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586771,1769389904714,-500.0,0.00017808,2,"2026-01-26T01:11:44.714",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586772,1769389904723,-500.0,0.00017808,2,"2026-01-26T01:11:44.723",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586773,1769389904732,-500.0,0.00017808,2,"2026-01-26T01:11:44.732",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586774,1769389904741,-500.0,0.00017808,2,"2026-01-26T01:11:44.741",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586775,1769389904749,-500.0,0.00017808,2,"2026-01-26T01:11:44.749",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586776,1769389904759,-1705.05,0.00017808,2,"2026-01-26T01:11:44.759",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586777,1769389904768,-500.0,0.00017808,2,"2026-01-26T01:11:44.768",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586778,1769389904777,-500.0,0.00017808,2,"2026-01-26T01:11:44.777",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586779,1769389904786,-500.0,0.00017808,2,"2026-01-26T01:11:44.786",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586780,1769389904795,-500.0,0.00017808,2,"2026-01-26T01:11:44.795",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586781,1769389904804,-348.54,0.00017808,2,"2026-01-26T01:11:44.804",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586782,1769389904813,-500.0,0.00017808,2,"2026-01-26T01:11:44.813",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586783,1769389904822,-500.0,0.00017808,2,"2026-01-26T01:11:44.822",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586784,1769389904831,-500.0,0.00017808,2,"2026-01-26T01:11:44.831",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586785,1769389904840,-500.0,0.00017808,2,"2026-01-26T01:11:44.840",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586786,1769389904848,-500.0,0.00017808,2,"2026-01-26T01:11:44.848",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586787,1769389904857,-1574.39,0.00017808,2,"2026-01-26T01:11:44.857",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586788,1769389904866,-500.0,0.00017808,2,"2026-01-26T01:11:44.866",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586789,1769389904875,-500.0,0.00017808,2,"2026-01-26T01:11:44.875",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586790,1769389904884,-500.0,0.00017808,2,"2026-01-26T01:11:44.884",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586791,1769389904893,-500.0,0.00017808,2,"2026-01-26T01:11:44.893",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586792,1769389904901,-500.0,0.00017808,2,"2026-01-26T01:11:44.901",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586793,1769389904911,-500.0,0.00017808,2,"2026-01-26T01:11:44.911",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586794,1769389904919,-500.0,0.00017808,2,"2026-01-26T01:11:44.919",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586795,1769389904929,-500.0,0.00017808,2,"2026-01-26T01:11:44.929",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586796,1769389904939,-1810.29,0.00017808,2,"2026-01-26T01:11:44.939",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586797,1769389904947,-500.0,0.00017808,2,"2026-01-26T01:11:44.947",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586798,1769389904956,-500.0,0.00017808,2,"2026-01-26T01:11:44.956",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586799,1769389904966,-500.0,0.00017808,2,"2026-01-26T01:11:44.966",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586800,1769389904975,-500.0,0.00017808,2,"2026-01-26T01:11:44.975",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586801,1769389904984,-500.0,0.00017808,2,"2026-01-26T01:11:44.984",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586802,1769389904993,-500.0,0.00017808,2,"2026-01-26T01:11:44.993",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586803,1769389905002,-500.0,0.00017808,2,"2026-01-26T01:11:45.002",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586804,1769389905012,-500.0,0.00017808,2,"2026-01-26T01:11:45.012",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586805,1769389905023,-644.63,0.00017808,2,"2026-01-26T01:11:45.023",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586806,1769389905034,-500.0,0.00017808,2,"2026-01-26T01:11:45.034",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586807,1769389905043,-500.0,0.00017808,2,"2026-01-26T01:11:45.043",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586808,1769389905052,-500.0,0.00017808,2,"2026-01-26T01:11:45.052",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586809,1769389905062,-500.0,0.00017808,2,"2026-01-26T01:11:45.062",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586810,1769389905071,-680.88,0.00017808,2,"2026-01-26T01:11:45.071",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586811,1769389905080,-500.0,0.00017808,2,"2026-01-26T01:11:45.080",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586812,1769389905089,-500.0,0.00017808,2,"2026-01-26T01:11:45.089",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586813,1769389905098,-500.0,0.00017808,2,"2026-01-26T01:11:45.098",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586814,1769389905109,-500.0,0.00017808,2,"2026-01-26T01:11:45.109",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586815,1769389905118,-500.0,0.00017808,2,"2026-01-26T01:11:45.118",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586816,1769389905127,-500.0,0.00017808,2,"2026-01-26T01:11:45.127",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586817,1769389905135,-500.0,0.00017808,2,"2026-01-26T01:11:45.135",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586818,1769389905144,-500.0,0.00017808,2,"2026-01-26T01:11:45.144",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586819,1769389905154,-500.0,0.00017808,2,"2026-01-26T01:11:45.154",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586820,1769389905163,-500.0,0.00017808,2,"2026-01-26T01:11:45.163",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586821,1769389905172,-500.0,0.00017808,2,"2026-01-26T01:11:45.172",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586822,1769389905182,-500.0,0.00017808,2,"2026-01-26T01:11:45.182",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586823,1769389905192,-500.0,0.00017808,2,"2026-01-26T01:11:45.192",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586824,1769389905201,-500.0,0.00017808,2,"2026-01-26T01:11:45.201",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586825,1769389905211,-500.0,0.00017808,2,"2026-01-26T01:11:45.211",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586826,1769389905220,-598.84,0.00017808,2,"2026-01-26T01:11:45.220",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586827,1769389905229,-500.0,0.00017808,2,"2026-01-26T01:11:45.229",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586828,1769389905239,-500.0,0.00017808,2,"2026-01-26T01:11:45.239",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586829,1769389905248,-500.0,0.00017808,2,"2026-01-26T01:11:45.248",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586830,1769389905258,-500.0,0.00017808,2,"2026-01-26T01:11:45.258",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586831,1769389905267,-500.0,0.00017808,2,"2026-01-26T01:11:45.267",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586832,1769389905276,-500.0,0.00017808,2,"2026-01-26T01:11:45.276",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586833,1769389905285,-5012.64,0.00017808,2,"2026-01-26T01:11:45.285",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586834,1769389905294,-500.0,0.00017808,2,"2026-01-26T01:11:45.294",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586835,1769389905304,-500.0,0.00017808,2,"2026-01-26T01:11:45.304",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586836,1769389905313,-512.61,0.00017808,2,"2026-01-26T01:11:45.313",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586837,1769389905323,-500.0,0.00017808,2,"2026-01-26T01:11:45.323",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586838,1769389905332,-500.0,0.00017808,2,"2026-01-26T01:11:45.332",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586839,1769389905342,-1191.7,0.00017808,2,"2026-01-26T01:11:45.342",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586840,1769389905351,-500.0,0.00017808,2,"2026-01-26T01:11:45.351",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586841,1769389905360,-500.0,0.00017808,2,"2026-01-26T01:11:45.360",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586842,1769389905370,-576.66,0.00017808,2,"2026-01-26T01:11:45.370",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586843,1769389905379,-543.13,0.00017808,2,"2026-01-26T01:11:45.379",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586844,1769389905389,-500.0,0.00017808,2,"2026-01-26T01:11:45.389",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586845,1769389905398,-500.0,0.00017808,2,"2026-01-26T01:11:45.398",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586846,1769389905407,-649.52,0.00017808,2,"2026-01-26T01:11:45.407",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586847,1769389905416,-526.28,0.00017808,2,"2026-01-26T01:11:45.416",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586848,1769389905425,-500.0,0.00017808,2,"2026-01-26T01:11:45.425",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586849,1769389905434,-885.94,0.00017808,2,"2026-01-26T01:11:45.434",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586850,1769389905443,-500.0,0.00017808,2,"2026-01-26T01:11:45.443",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586851,1769389905452,-500.0,0.00017808,2,"2026-01-26T01:11:45.452",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586852,1769389905461,-500.0,0.00017808,2,"2026-01-26T01:11:45.461",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586853,1769389905470,-1579.2,0.00017808,2,"2026-01-26T01:11:45.470",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586854,1769389905479,-500.0,0.00017808,2,"2026-01-26T01:11:45.479",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586855,1769389905489,-833.58,0.00017808,2,"2026-01-26T01:11:45.489",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586856,1769389905498,-531.93,0.00017808,2,"2026-01-26T01:11:45.498",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586857,1769389905507,-694.51,0.00017808,2,"2026-01-26T01:11:45.507",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586858,1769389905517,-749.23,0.00017808,2,"2026-01-26T01:11:45.517",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586859,1769389905526,-500.0,0.00017808,2,"2026-01-26T01:11:45.526",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586860,1769389905536,-500.0,0.00017808,2,"2026-01-26T01:11:45.536",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586861,1769389905545,-500.0,0.00017808,2,"2026-01-26T01:11:45.545",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586862,1769389905555,-500.0,0.00017808,2,"2026-01-26T01:11:45.555",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586863,1769389905564,-500.0,0.00017808,2,"2026-01-26T01:11:45.564",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586864,1769389905573,-500.0,0.00017808,2,"2026-01-26T01:11:45.573",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586865,1769389905583,-500.0,0.00017808,2,"2026-01-26T01:11:45.583",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586866,1769389905592,-150.0,0.00017808,2,"2026-01-26T01:11:45.592",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586867,1769389905601,-500.0,0.00017808,2,"2026-01-26T01:11:45.601",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586868,1769389905610,-500.0,0.00017808,2,"2026-01-26T01:11:45.610",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586869,1769389905619,-543.3813419,0.00017808,2,"2026-01-26T01:11:45.619",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586870,1769389905628,-500.0,0.00017808,2,"2026-01-26T01:11:45.628",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586871,1769389905637,-500.0,0.00017808,2,"2026-01-26T01:11:45.637",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586872,1769389905646,-500.0,0.00017808,2,"2026-01-26T01:11:45.646",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586873,1769389905655,-500.0,0.00017808,2,"2026-01-26T01:11:45.655",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586874,1769389905663,-500.0,0.00017808,2,"2026-01-26T01:11:45.663",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586875,1769389905672,-500.0,0.00017808,2,"2026-01-26T01:11:45.672",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586876,1769389905681,-500.0,0.00017808,2,"2026-01-26T01:11:45.681",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586877,1769389905691,-500.0,0.00017808,2,"2026-01-26T01:11:45.691",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586878,1769389905700,-500.0,0.00017808,2,"2026-01-26T01:11:45.700",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586879,1769389905709,-842.94,0.00017808,2,"2026-01-26T01:11:45.709",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586880,1769389905718,-1761.7,0.00017808,2,"2026-01-26T01:11:45.718",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586881,1769389905728,-500.0,0.00017808,2,"2026-01-26T01:11:45.728",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586882,1769389905736,-500.0,0.00017808,2,"2026-01-26T01:11:45.736",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586883,1769389905746,-1199.95,0.00017808,2,"2026-01-26T01:11:45.746",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586884,1769389905754,-500.0,0.00017808,2,"2026-01-26T01:11:45.754",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586885,1769389905763,-500.0,0.00017808,2,"2026-01-26T01:11:45.763",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586886,1769389905773,-500.0,0.00017808,2,"2026-01-26T01:11:45.773",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586887,1769389905781,-500.0,0.00017808,2,"2026-01-26T01:11:45.781",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586888,1769389905790,-500.0,0.00017808,2,"2026-01-26T01:11:45.790",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586889,1769389905799,-500.0,0.00017808,2,"2026-01-26T01:11:45.799",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586890,1769389905808,-500.0,0.00017808,2,"2026-01-26T01:11:45.808",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586891,1769389905817,-500.0,0.00017808,2,"2026-01-26T01:11:45.817",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586892,1769389905826,-500.0,0.00017808,2,"2026-01-26T01:11:45.826",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586893,1769389905835,-500.0,0.00017808,2,"2026-01-26T01:11:45.835",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586894,1769389905845,-500.0,0.00017808,2,"2026-01-26T01:11:45.845",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586895,1769389905854,-500.0,0.00017808,2,"2026-01-26T01:11:45.854",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586896,1769389905863,-500.0,0.00017808,2,"2026-01-26T01:11:45.863",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586897,1769389905872,-500.0,0.00017808,2,"2026-01-26T01:11:45.872",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586898,1769389905881,-500.0,0.00017808,2,"2026-01-26T01:11:45.881",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586899,1769389905890,-500.0,0.00017808,2,"2026-01-26T01:11:45.890",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586900,1769389905899,-621.04,0.00017808,2,"2026-01-26T01:11:45.899",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586901,1769389905908,-500.0,0.00017808,2,"2026-01-26T01:11:45.908",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586902,1769389905917,-500.0,0.00017808,2,"2026-01-26T01:11:45.917",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586903,1769389905927,-500.0,0.00017808,2,"2026-01-26T01:11:45.927",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586904,1769389905935,-500.0,0.00017808,2,"2026-01-26T01:11:45.935",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586905,1769389905944,-2234.97,0.00017808,2,"2026-01-26T01:11:45.944",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586906,1769389905953,-500.0,0.00017808,2,"2026-01-26T01:11:45.953",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586907,1769389905962,-500.0,0.00017808,2,"2026-01-26T01:11:45.962",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586908,1769389905971,-500.0,0.00017808,2,"2026-01-26T01:11:45.971",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586909,1769389905980,-500.0,0.00017808,2,"2026-01-26T01:11:45.980",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586910,1769389905990,-500.0,0.00017808,2,"2026-01-26T01:11:45.990",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586911,1769389905999,-905.15,0.00017808,2,"2026-01-26T01:11:45.999",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586912,1769389906009,-500.0,0.00017808,2,"2026-01-26T01:11:46.009",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586913,1769389906021,-500.0,0.00017808,2,"2026-01-26T01:11:46.021",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586914,1769389906029,-1362.52,0.00017808,2,"2026-01-26T01:11:46.029",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586915,1769389906039,-500.0,0.00017808,2,"2026-01-26T01:11:46.039",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586916,1769389906048,-500.0,0.00017808,2,"2026-01-26T01:11:46.048",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586917,1769389906063,-500.0,0.00017808,2,"2026-01-26T01:11:46.063",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586918,1769389906073,-500.0,0.00017808,2,"2026-01-26T01:11:46.073",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586919,1769389906083,-270.16582749,0.00017808,2,"2026-01-26T01:11:46.083",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586920,1769389906095,-500.0,0.00017808,2,"2026-01-26T01:11:46.095",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586921,1769389906106,-500.0,0.00017808,2,"2026-01-26T01:11:46.106",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586922,1769389906115,-500.0,0.00017808,2,"2026-01-26T01:11:46.115",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586923,1769389906125,-500.0,0.00017808,2,"2026-01-26T01:11:46.125",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586924,1769389906134,-500.0,0.00017808,2,"2026-01-26T01:11:46.134",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586925,1769389906144,-500.0,0.00017808,2,"2026-01-26T01:11:46.144",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586926,1769389906154,-500.0,0.00017808,2,"2026-01-26T01:11:46.154",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586927,1769389906163,-506.00137505,0.00017808,2,"2026-01-26T01:11:46.163",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586928,1769389906173,-500.0,0.00017808,2,"2026-01-26T01:11:46.173",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586929,1769389906184,-500.0,0.00017808,2,"2026-01-26T01:11:46.184",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586930,1769389906194,-500.0,0.00017808,2,"2026-01-26T01:11:46.194",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586931,1769389906204,-500.0,0.00017808,2,"2026-01-26T01:11:46.204",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586932,1769389906214,-500.0,0.00017808,2,"2026-01-26T01:11:46.214",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586933,1769389906224,-500.0,0.00017808,2,"2026-01-26T01:11:46.224",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586934,1769389906234,-500.0,0.00017808,2,"2026-01-26T01:11:46.234",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586935,1769389906245,-500.0,0.00017808,2,"2026-01-26T01:11:46.245",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586936,1769389906256,-416.16185171,0.00017808,2,"2026-01-26T01:11:46.256",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586937,1769389906266,-500.0,0.00017808,2,"2026-01-26T01:11:46.266",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586938,1769389906279,-500.0,0.00017808,2,"2026-01-26T01:11:46.279",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586939,1769389906289,-517.18,0.00017808,2,"2026-01-26T01:11:46.289",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586940,1769389906300,-500.0,0.00017808,2,"2026-01-26T01:11:46.300",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586941,1769389906311,-302.67,0.00017808,2,"2026-01-26T01:11:46.311",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586942,1769389906320,-1000.0,0.00017808,2,"2026-01-26T01:11:46.320",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586943,1769389906330,-150.0,0.00017811,2,"2026-01-26T01:11:46.330",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586944,1769389906339,-2524.12349124,0.0001782,2,"2026-01-26T01:11:46.339",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586945,1769389906349,-25000.0,0.00017821,3,"2026-01-26T01:11:46.349",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586946,1769389906359,-952.63336648,0.00017824,2,"2026-01-26T01:11:46.359",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586947,1769389906369,-194.72792766,0.00017824,2,"2026-01-26T01:11:46.369",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586948,1769389906389,-151.0,0.00017824,2,"2026-01-26T01:11:46.389",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586949,1769389906399,-25000.0,0.0001783,3,"2026-01-26T01:11:46.399",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586950,1769389906409,-150.0,0.00017832,2,"2026-01-26T01:11:46.409",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586951,1769389906418,-1000.0,0.00017834,2,"2026-01-26T01:11:46.418",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586952,1769389906427,-500.0,0.00017836,2,"2026-01-26T01:11:46.427",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586953,1769389906436,-500.0,0.00017836,2,"2026-01-26T01:11:46.436",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586954,1769389906446,-500.0,0.00017836,2,"2026-01-26T01:11:46.446",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586955,1769389906457,-500.0,0.00017836,2,"2026-01-26T01:11:46.457",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586956,1769389906466,-25000.0,0.00017838,3,"2026-01-26T01:11:46.466",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586957,1769389906479,-25000.0,0.00017847,3,"2026-01-26T01:11:46.479",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586958,1769389906489,-289.8,0.00017849,2,"2026-01-26T01:11:46.489",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586959,1769389906498,-25000.0,0.00017856,3,"2026-01-26T01:11:46.498",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586960,1769389906509,-150.0,0.00017857,2,"2026-01-26T01:11:46.509",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586961,1769389906521,-150.0,0.00017863,2,"2026-01-26T01:11:46.521",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586962,1769389906531,-500.0,0.00017863,2,"2026-01-26T01:11:46.531",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586963,1769389906540,-25000.0,0.00017865,3,"2026-01-26T01:11:46.540",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586964,1769389906550,-25000.0,0.00017865,3,"2026-01-26T01:11:46.550",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586965,1769389906559,-1827.70208889,0.00017873,2,"2026-01-26T01:11:46.559",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586966,1769389906570,-25000.0,0.00017874,3,"2026-01-26T01:11:46.570",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586967,1769389906579,-25000.0,0.00017874,3,"2026-01-26T01:11:46.579",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586968,1769389906589,-25000.0,0.00017874,3,"2026-01-26T01:11:46.589",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586969,1769389906599,-500.0,0.00017882,2,"2026-01-26T01:11:46.599",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586970,1769389906608,-500.0,0.00017882,2,"2026-01-26T01:11:46.608",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586971,1769389906617,-500.0,0.00017882,2,"2026-01-26T01:11:46.617",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586972,1769389906627,-500.0,0.00017882,2,"2026-01-26T01:11:46.627",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586973,1769389906636,-500.0,0.00017882,2,"2026-01-26T01:11:46.636",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586974,1769389906645,-500.0,0.00017882,2,"2026-01-26T01:11:46.645",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586975,1769389906655,-500.0,0.00017882,2,"2026-01-26T01:11:46.655",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586976,1769389906663,-500.0,0.00017882,2,"2026-01-26T01:11:46.663",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586977,1769389906673,-500.0,0.00017882,2,"2026-01-26T01:11:46.673",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586978,1769389906682,-500.0,0.00017882,2,"2026-01-26T01:11:46.682",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586979,1769389906691,-500.0,0.00017882,2,"2026-01-26T01:11:46.691",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586980,1769389906701,-500.0,0.00017882,2,"2026-01-26T01:11:46.701",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586981,1769389906710,-500.0,0.00017882,2,"2026-01-26T01:11:46.710",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586982,1769389906719,-500.0,0.00017882,2,"2026-01-26T01:11:46.719",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586983,1769389906728,-500.0,0.00017882,2,"2026-01-26T01:11:46.728",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586984,1769389906737,-500.0,0.00017882,2,"2026-01-26T01:11:46.737",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586985,1769389906747,-500.0,0.00017882,2,"2026-01-26T01:11:46.747",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586986,1769389906756,-500.0,0.00017882,2,"2026-01-26T01:11:46.756",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586987,1769389906765,-500.0,0.00017882,2,"2026-01-26T01:11:46.765",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586988,1769389906776,-500.0,0.00017882,2,"2026-01-26T01:11:46.776",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586989,1769389906785,-500.0,0.00017882,2,"2026-01-26T01:11:46.785",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586990,1769389906795,-500.0,0.00017882,2,"2026-01-26T01:11:46.795",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586991,1769389906805,-500.0,0.00017882,2,"2026-01-26T01:11:46.805",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586992,1769389906815,-500.0,0.00017882,2,"2026-01-26T01:11:46.815",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586993,1769389906824,-500.0,0.00017882,2,"2026-01-26T01:11:46.824",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586994,1769389906833,-500.0,0.00017882,2,"2026-01-26T01:11:46.833",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586995,1769389906842,-500.0,0.00017882,2,"2026-01-26T01:11:46.842",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586996,1769389906852,-500.0,0.00017882,2,"2026-01-26T01:11:46.852",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586997,1769389906862,-500.0,0.00017882,2,"2026-01-26T01:11:46.862",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586998,1769389906875,-500.0,0.00017882,2,"2026-01-26T01:11:46.875",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403586999,1769389906884,-500.0,0.00017882,2,"2026-01-26T01:11:46.884",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587000,1769389906893,-500.0,0.00017882,2,"2026-01-26T01:11:46.893",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587001,1769389906902,-500.0,0.00017882,2,"2026-01-26T01:11:46.902",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587002,1769389906912,-500.0,0.00017882,2,"2026-01-26T01:11:46.912",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587003,1769389906922,-500.0,0.00017882,2,"2026-01-26T01:11:46.922",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587004,1769389906931,-500.0,0.00017882,2,"2026-01-26T01:11:46.931",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587005,1769389906940,-500.0,0.00017882,2,"2026-01-26T01:11:46.940",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587006,1769389906950,-500.0,0.00017882,2,"2026-01-26T01:11:46.950",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587007,1769389906959,-500.0,0.00017882,2,"2026-01-26T01:11:46.959",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587008,1769389906969,-500.0,0.00017882,2,"2026-01-26T01:11:46.969",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587009,1769389906979,-500.0,0.00017882,2,"2026-01-26T01:11:46.979",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587010,1769389906988,-500.0,0.00017882,2,"2026-01-26T01:11:46.988",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587011,1769389906997,-500.0,0.00017882,2,"2026-01-26T01:11:46.997",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587012,1769389907006,-500.0,0.00017882,2,"2026-01-26T01:11:47.006",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587013,1769389907018,-500.0,0.00017882,2,"2026-01-26T01:11:47.018",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587014,1769389907032,-500.0,0.00017882,2,"2026-01-26T01:11:47.032",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587015,1769389907042,-500.0,0.00017882,2,"2026-01-26T01:11:47.042",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587016,1769389907051,-500.0,0.00017882,2,"2026-01-26T01:11:47.051",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587017,1769389907062,-500.0,0.00017882,2,"2026-01-26T01:11:47.062",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587018,1769389907072,-500.0,0.00017882,2,"2026-01-26T01:11:47.072",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587019,1769389907081,-500.0,0.00017882,2,"2026-01-26T01:11:47.081",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587020,1769389907091,-500.0,0.00017882,2,"2026-01-26T01:11:47.091",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587021,1769389907100,-500.0,0.00017882,2,"2026-01-26T01:11:47.100",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587022,1769389907110,-500.0,0.00017882,2,"2026-01-26T01:11:47.110",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587023,1769389907120,-500.0,0.00017882,2,"2026-01-26T01:11:47.120",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587024,1769389907129,-500.0,0.00017882,2,"2026-01-26T01:11:47.129",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587025,1769389907138,-500.0,0.00017882,2,"2026-01-26T01:11:47.138",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587026,1769389907148,-500.0,0.00017882,2,"2026-01-26T01:11:47.148",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587027,1769389907401,-500.0,0.00017882,2,"2026-01-26T01:11:47.401",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587028,1769389907411,-500.0,0.00017882,2,"2026-01-26T01:11:47.411",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587029,1769389907421,-500.0,0.00017882,2,"2026-01-26T01:11:47.421",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587030,1769389907430,-500.0,0.00017882,2,"2026-01-26T01:11:47.430",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587031,1769389907439,-500.0,0.00017882,2,"2026-01-26T01:11:47.439",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587032,1769389907449,-500.0,0.00017882,2,"2026-01-26T01:11:47.449",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587033,1769389907459,-500.0,0.00017882,2,"2026-01-26T01:11:47.459",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587034,1769389907469,-500.0,0.00017882,2,"2026-01-26T01:11:47.469",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587035,1769389907479,-500.0,0.00017882,2,"2026-01-26T01:11:47.479",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587036,1769389907488,-500.0,0.00017882,2,"2026-01-26T01:11:47.488",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587037,1769389907497,-500.0,0.00017882,2,"2026-01-26T01:11:47.497",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587038,1769389907507,-500.0,0.00017882,2,"2026-01-26T01:11:47.507",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587039,1769389907516,-500.0,0.00017882,2,"2026-01-26T01:11:47.516",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587040,1769389907528,-500.0,0.00017882,2,"2026-01-26T01:11:47.528",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587041,1769389907537,-500.0,0.00017882,2,"2026-01-26T01:11:47.537",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587042,1769389907547,-500.0,0.00017882,2,"2026-01-26T01:11:47.547",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587043,1769389907556,-500.0,0.00017882,2,"2026-01-26T01:11:47.556",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587044,1769389907566,-500.0,0.00017882,2,"2026-01-26T01:11:47.566",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587045,1769389907576,-500.0,0.00017882,2,"2026-01-26T01:11:47.576",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587046,1769389907588,-500.0,0.00017882,2,"2026-01-26T01:11:47.588",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587047,1769389907598,-500.0,0.00017882,2,"2026-01-26T01:11:47.598",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587048,1769389907607,-500.0,0.00017882,2,"2026-01-26T01:11:47.607",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587049,1769389907616,-500.0,0.00017882,2,"2026-01-26T01:11:47.616",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587050,1769389907626,-500.0,0.00017882,2,"2026-01-26T01:11:47.626",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587051,1769389907635,-500.0,0.00017882,2,"2026-01-26T01:11:47.635",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587052,1769389907644,-500.0,0.00017882,2,"2026-01-26T01:11:47.644",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587053,1769389907653,-500.0,0.00017882,2,"2026-01-26T01:11:47.653",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587054,1769389907662,-500.0,0.00017882,2,"2026-01-26T01:11:47.662",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587055,1769389907672,-500.0,0.00017882,2,"2026-01-26T01:11:47.672",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587056,1769389907682,-500.0,0.00017882,2,"2026-01-26T01:11:47.682",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587057,1769389907691,-500.0,0.00017882,2,"2026-01-26T01:11:47.691",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587058,1769389907700,-500.0,0.00017882,2,"2026-01-26T01:11:47.700",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587059,1769389907709,-500.0,0.00017882,2,"2026-01-26T01:11:47.709",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587060,1769389907718,-500.0,0.00017882,2,"2026-01-26T01:11:47.718",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587061,1769389907728,-500.0,0.00017882,2,"2026-01-26T01:11:47.728",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587062,1769389907737,-500.0,0.00017882,2,"2026-01-26T01:11:47.737",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587063,1769389907748,-500.0,0.00017882,2,"2026-01-26T01:11:47.748",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587064,1769389907757,-500.0,0.00017882,2,"2026-01-26T01:11:47.757",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587065,1769389907766,-500.0,0.00017882,2,"2026-01-26T01:11:47.766",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587066,1769389907778,-500.0,0.00017882,2,"2026-01-26T01:11:47.778",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587067,1769389907787,-500.0,0.00017882,2,"2026-01-26T01:11:47.787",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587068,1769389907796,-500.0,0.00017882,2,"2026-01-26T01:11:47.796",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587069,1769389907806,-500.0,0.00017882,2,"2026-01-26T01:11:47.806",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587070,1769389907814,-500.0,0.00017882,2,"2026-01-26T01:11:47.814",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587071,1769389907823,-500.0,0.00017882,2,"2026-01-26T01:11:47.823",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587072,1769389907832,-500.0,0.00017882,2,"2026-01-26T01:11:47.832",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587073,1769389907842,-500.0,0.00017882,2,"2026-01-26T01:11:47.842",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587074,1769389907851,-500.0,0.00017882,2,"2026-01-26T01:11:47.851",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587075,1769389907860,-500.0,0.00017882,2,"2026-01-26T01:11:47.860",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587076,1769389907869,-500.0,0.00017882,2,"2026-01-26T01:11:47.869",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587077,1769389907878,-500.0,0.00017882,2,"2026-01-26T01:11:47.878",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587078,1769389907893,-500.0,0.00017882,2,"2026-01-26T01:11:47.893",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587079,1769389907914,-500.0,0.00017882,2,"2026-01-26T01:11:47.914",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587080,1769389907927,-500.0,0.00017882,2,"2026-01-26T01:11:47.927",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587081,1769389907936,-500.0,0.00017882,2,"2026-01-26T01:11:47.936",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587082,1769389907945,-500.0,0.00017882,2,"2026-01-26T01:11:47.945",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587083,1769389907954,-500.0,0.00017882,2,"2026-01-26T01:11:47.954",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587084,1769389907963,-500.0,0.00017882,2,"2026-01-26T01:11:47.963",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587085,1769389907972,-500.0,0.00017882,2,"2026-01-26T01:11:47.972",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587086,1769389907980,-500.0,0.00017882,2,"2026-01-26T01:11:47.980",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587087,1769389907989,-500.0,0.00017882,2,"2026-01-26T01:11:47.989",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587088,1769389907999,-500.0,0.00017882,2,"2026-01-26T01:11:47.999",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587089,1769389908009,-500.0,0.00017882,2,"2026-01-26T01:11:48.009",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587090,1769389908019,-500.0,0.00017882,2,"2026-01-26T01:11:48.019",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587091,1769389908031,-500.0,0.00017882,2,"2026-01-26T01:11:48.031",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587092,1769389908042,-500.0,0.00017882,2,"2026-01-26T01:11:48.042",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587093,1769389908051,-500.0,0.00017882,2,"2026-01-26T01:11:48.051",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587094,1769389908063,-500.0,0.00017882,2,"2026-01-26T01:11:48.063",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587095,1769389908074,-531.0,0.00017882,2,"2026-01-26T01:11:48.074",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587096,1769389908083,-500.0,0.00017882,2,"2026-01-26T01:11:48.083",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587097,1769389908092,-500.0,0.00017882,2,"2026-01-26T01:11:48.092",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587098,1769389908102,-500.0,0.00017882,2,"2026-01-26T01:11:48.102",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587099,1769389908113,-500.0,0.00017882,2,"2026-01-26T01:11:48.113",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587100,1769389908122,-500.0,0.00017882,2,"2026-01-26T01:11:48.122",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587101,1769389908132,-500.0,0.00017882,2,"2026-01-26T01:11:48.132",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587102,1769389908141,-500.0,0.00017882,2,"2026-01-26T01:11:48.141",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587103,1769389908151,-500.0,0.00017882,2,"2026-01-26T01:11:48.151",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587104,1769389908160,-500.0,0.00017882,2,"2026-01-26T01:11:48.160",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587105,1769389908169,-500.0,0.00017882,2,"2026-01-26T01:11:48.169",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587106,1769389908179,-500.0,0.00017882,2,"2026-01-26T01:11:48.179",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587107,1769389908189,-500.0,0.00017882,2,"2026-01-26T01:11:48.189",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587108,1769389908199,-500.0,0.00017882,2,"2026-01-26T01:11:48.199",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587109,1769389908209,-500.0,0.00017882,2,"2026-01-26T01:11:48.209",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587110,1769389908219,-500.0,0.00017882,2,"2026-01-26T01:11:48.219",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587111,1769389908229,-500.0,0.00017882,2,"2026-01-26T01:11:48.229",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587112,1769389908238,-754.0,0.00017882,2,"2026-01-26T01:11:48.238",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587113,1769389908248,-500.0,0.00017882,2,"2026-01-26T01:11:48.248",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587114,1769389908258,-500.0,0.00017882,2,"2026-01-26T01:11:48.258",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587115,1769389908267,-500.0,0.00017882,2,"2026-01-26T01:11:48.267",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587116,1769389908277,-500.0,0.00017882,2,"2026-01-26T01:11:48.277",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587117,1769389908287,-500.0,0.00017882,2,"2026-01-26T01:11:48.287",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587118,1769389908297,-500.0,0.00017882,2,"2026-01-26T01:11:48.297",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587119,1769389908307,-500.0,0.00017882,2,"2026-01-26T01:11:48.307",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587120,1769389908318,-500.0,0.00017882,2,"2026-01-26T01:11:48.318",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587121,1769389908328,-500.0,0.00017882,2,"2026-01-26T01:11:48.328",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587122,1769389908338,-500.0,0.00017882,2,"2026-01-26T01:11:48.338",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587123,1769389908349,-500.0,0.00017882,2,"2026-01-26T01:11:48.349",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587124,1769389908359,-500.0,0.00017882,2,"2026-01-26T01:11:48.359",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587125,1769389908368,-530.0,0.00017882,2,"2026-01-26T01:11:48.368",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587126,1769389908378,-500.0,0.00017882,2,"2026-01-26T01:11:48.378",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587127,1769389908396,-500.0,0.00017882,2,"2026-01-26T01:11:48.396",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587128,1769389908407,-500.0,0.00017882,2,"2026-01-26T01:11:48.407",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587129,1769389908417,-500.0,0.00017882,2,"2026-01-26T01:11:48.417",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587130,1769389908427,-500.0,0.00017882,2,"2026-01-26T01:11:48.427",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587131,1769389908437,-500.0,0.00017882,2,"2026-01-26T01:11:48.437",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587132,1769389908446,-500.0,0.00017882,2,"2026-01-26T01:11:48.446",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587133,1769389908457,-500.0,0.00017882,2,"2026-01-26T01:11:48.457",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587134,1769389908467,-500.0,0.00017882,2,"2026-01-26T01:11:48.467",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587135,1769389908476,-500.0,0.00017882,2,"2026-01-26T01:11:48.476",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587136,1769389908487,-500.0,0.00017882,2,"2026-01-26T01:11:48.487",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587137,1769389908497,-500.0,0.00017882,2,"2026-01-26T01:11:48.497",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587138,1769389908507,-500.0,0.00017882,2,"2026-01-26T01:11:48.507",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587139,1769389908517,-500.0,0.00017882,2,"2026-01-26T01:11:48.517",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587140,1769389908528,-500.0,0.00017882,2,"2026-01-26T01:11:48.528",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587141,1769389908539,-500.0,0.00017882,2,"2026-01-26T01:11:48.539",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587142,1769389908549,-500.0,0.00017882,2,"2026-01-26T01:11:48.549",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587143,1769389908559,-500.0,0.00017882,2,"2026-01-26T01:11:48.559",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587144,1769389908569,-500.0,0.00017882,2,"2026-01-26T01:11:48.569",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587145,1769389908579,-500.0,0.00017882,2,"2026-01-26T01:11:48.579",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587146,1769389908589,-500.0,0.00017882,2,"2026-01-26T01:11:48.589",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587147,1769389908599,-500.0,0.00017882,2,"2026-01-26T01:11:48.599",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587148,1769389908608,-500.0,0.00017882,2,"2026-01-26T01:11:48.608",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587149,1769389908618,-500.0,0.00017882,2,"2026-01-26T01:11:48.618",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587150,1769389908627,-500.0,0.00017882,2,"2026-01-26T01:11:48.627",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587151,1769389908637,-500.0,0.00017882,2,"2026-01-26T01:11:48.637",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587152,1769389908647,-500.0,0.00017882,2,"2026-01-26T01:11:48.647",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587153,1769389908656,-500.0,0.00017882,2,"2026-01-26T01:11:48.656",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587154,1769389908665,-500.0,0.00017882,2,"2026-01-26T01:11:48.665",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587155,1769389908674,-500.0,0.00017882,2,"2026-01-26T01:11:48.674",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587156,1769389908683,-500.0,0.00017882,2,"2026-01-26T01:11:48.683",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587157,1769389908692,-500.0,0.00017882,2,"2026-01-26T01:11:48.692",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587158,1769389908701,-500.0,0.00017882,2,"2026-01-26T01:11:48.701",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587159,1769389908711,-500.0,0.00017882,2,"2026-01-26T01:11:48.711",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587160,1769389908720,-500.0,0.00017882,2,"2026-01-26T01:11:48.720",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587161,1769389908730,-500.0,0.00017882,2,"2026-01-26T01:11:48.730",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587162,1769389908739,-500.0,0.00017882,2,"2026-01-26T01:11:48.739",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587163,1769389908748,-500.0,0.00017882,2,"2026-01-26T01:11:48.748",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587164,1769389908757,-500.0,0.00017882,2,"2026-01-26T01:11:48.757",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587165,1769389908767,-500.0,0.00017882,2,"2026-01-26T01:11:48.767",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587166,1769389908778,-500.0,0.00017882,2,"2026-01-26T01:11:48.778",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587167,1769389908787,-500.0,0.00017882,2,"2026-01-26T01:11:48.787",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587168,1769389908796,-500.0,0.00017882,2,"2026-01-26T01:11:48.796",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587169,1769389908806,-950.0,0.00017882,2,"2026-01-26T01:11:48.806",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587170,1769389908815,-539.0,0.00017882,2,"2026-01-26T01:11:48.815",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587171,1769389908824,-500.0,0.00017882,2,"2026-01-26T01:11:48.824",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587172,1769389908833,-975.0,0.00017882,2,"2026-01-26T01:11:48.833",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587173,1769389908843,-25000.0,0.00017882,3,"2026-01-26T01:11:48.843",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587174,1769389908852,-25000.0,0.00017882,3,"2026-01-26T01:11:48.852",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587175,1769389908861,-25000.0,0.00017882,3,"2026-01-26T01:11:48.861",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587176,1769389908871,-25000.0,0.00017882,3,"2026-01-26T01:11:48.871",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587177,1769389908880,-200.0,0.00017884,2,"2026-01-26T01:11:48.880",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587178,1769389908889,-172.1623687,0.00017885,3,"2026-01-26T01:11:48.889",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587179,1769389908898,-500.0,0.00017891,2,"2026-01-26T01:11:48.898",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587180,1769389908907,-500.0,0.00017891,2,"2026-01-26T01:11:48.907",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587181,1769389908916,-500.0,0.00017891,2,"2026-01-26T01:11:48.916",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587182,1769389908926,-500.0,0.00017891,2,"2026-01-26T01:11:48.926",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587183,1769389908935,-25000.0,0.00017891,3,"2026-01-26T01:11:48.935",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587184,1769389908944,-25000.0,0.00017891,3,"2026-01-26T01:11:48.944",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587185,1769389908954,-25000.0,0.00017891,3,"2026-01-26T01:11:48.954",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587186,1769389908964,-25000.0,0.00017891,3,"2026-01-26T01:11:48.964",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587187,1769389908973,-200.0,0.000179,2,"2026-01-26T01:11:48.973",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587188,1769389908982,-3158.83882608,0.000179,2,"2026-01-26T01:11:48.982",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587189,1769389908991,-5800.0,0.000179,2,"2026-01-26T01:11:48.991",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587190,1769389909000,-25000.0,0.000179,3,"2026-01-26T01:11:49.000",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587191,1769389909010,-25000.0,0.000179,3,"2026-01-26T01:11:49.010",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587192,1769389909019,-5800.0,0.000179,2,"2026-01-26T01:11:49.019",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587193,1769389909030,-500.0,0.000179,2,"2026-01-26T01:11:49.030",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587194,1769389909040,-25000.0,0.000179,3,"2026-01-26T01:11:49.040",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587195,1769389909050,-5800.0,0.000179,2,"2026-01-26T01:11:49.050",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587196,1769389909060,-223.87876231,0.000179,2,"2026-01-26T01:11:49.060",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587197,1769389909069,-225.57947572,0.000179,2,"2026-01-26T01:11:49.069",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587198,1769389909079,-433.62283719,0.000179,2,"2026-01-26T01:11:49.079",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587199,1769389909088,-553.94239634,0.000179,3,"2026-01-26T01:11:49.088",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587200,1769389909098,-424.44294105,0.000179,2,"2026-01-26T01:11:49.098",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587201,1769389909111,-25000.0,0.000179,3,"2026-01-26T01:11:49.111",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587202,1769389909121,-159.12038991,0.000179,2,"2026-01-26T01:11:49.121",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587203,1769389909131,-4997.80219607,0.000179,2,"2026-01-26T01:11:49.131",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587204,1769389909140,-159.12038991,0.000179,2,"2026-01-26T01:11:49.140",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587205,1769389909150,-159.12038991,0.000179,2,"2026-01-26T01:11:49.150",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587206,1769389909171,-159.12038991,0.000179,2,"2026-01-26T01:11:49.171",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587207,1769389909190,-159.12038991,0.000179,2,"2026-01-26T01:11:49.190",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587208,1769389909201,-159.12038991,0.000179,2,"2026-01-26T01:11:49.201",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587209,1769389909211,-500.0,0.000179,2,"2026-01-26T01:11:49.211",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587210,1769389909223,-500.0,0.000179,2,"2026-01-26T01:11:49.223",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587211,1769389909234,-500.0,0.000179,2,"2026-01-26T01:11:49.234",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587212,1769389909245,-500.0,0.000179,2,"2026-01-26T01:11:49.245",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587213,1769389909255,-500.0,0.000179,2,"2026-01-26T01:11:49.255",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587214,1769389909264,-500.0,0.000179,2,"2026-01-26T01:11:49.264",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587215,1769389909277,-500.0,0.000179,2,"2026-01-26T01:11:49.277",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587216,1769389909288,-500.0,0.000179,2,"2026-01-26T01:11:49.288",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587217,1769389909299,-500.0,0.000179,2,"2026-01-26T01:11:49.299",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587218,1769389909310,-500.0,0.000179,2,"2026-01-26T01:11:49.310",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587219,1769389909321,-500.0,0.000179,2,"2026-01-26T01:11:49.321",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587220,1769389909331,-500.0,0.000179,2,"2026-01-26T01:11:49.331",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587221,1769389909341,-500.0,0.000179,2,"2026-01-26T01:11:49.341",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587222,1769389909351,-500.0,0.000179,2,"2026-01-26T01:11:49.351",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587223,1769389909362,-500.0,0.000179,2,"2026-01-26T01:11:49.362",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587224,1769389909375,-500.0,0.000179,2,"2026-01-26T01:11:49.375",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587225,1769389909386,-500.0,0.000179,2,"2026-01-26T01:11:49.386",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587226,1769389909396,-500.0,0.000179,2,"2026-01-26T01:11:49.396",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587227,1769389909407,-500.0,0.000179,2,"2026-01-26T01:11:49.407",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587228,1769389909417,-500.0,0.000179,2,"2026-01-26T01:11:49.417",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587229,1769389909427,-500.0,0.000179,2,"2026-01-26T01:11:49.427",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587230,1769389909437,-500.0,0.000179,2,"2026-01-26T01:11:49.437",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587231,1769389909447,-500.0,0.000179,2,"2026-01-26T01:11:49.447",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587232,1769389909457,-500.0,0.000179,2,"2026-01-26T01:11:49.457",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587233,1769389909469,-500.0,0.000179,2,"2026-01-26T01:11:49.469",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587234,1769389909481,-500.0,0.000179,2,"2026-01-26T01:11:49.481",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587235,1769389909492,-500.0,0.000179,2,"2026-01-26T01:11:49.492",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587236,1769389909502,-500.0,0.000179,2,"2026-01-26T01:11:49.502",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587237,1769389909512,-500.0,0.000179,2,"2026-01-26T01:11:49.512",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587238,1769389909522,-500.0,0.000179,2,"2026-01-26T01:11:49.522",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587239,1769389909532,-500.0,0.000179,2,"2026-01-26T01:11:49.532",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587240,1769389909542,-500.0,0.000179,2,"2026-01-26T01:11:49.542",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587241,1769389909552,-500.0,0.000179,2,"2026-01-26T01:11:49.552",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587242,1769389909562,-500.0,0.000179,2,"2026-01-26T01:11:49.562",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587243,1769389909570,-500.0,0.000179,2,"2026-01-26T01:11:49.570",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587244,1769389909586,-500.0,0.000179,2,"2026-01-26T01:11:49.586",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587245,1769389909596,-500.0,0.000179,2,"2026-01-26T01:11:49.596",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587246,1769389909607,-500.0,0.000179,2,"2026-01-26T01:11:49.607",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587247,1769389909617,-277.89152344,0.000179,2,"2026-01-26T01:11:49.617",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587248,1769389909626,-1000.0,0.00017916,2,"2026-01-26T01:11:49.626",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587249,1769389909636,-150.0,0.00017918,2,"2026-01-26T01:11:49.636",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587250,1769389909646,-500.0,0.00017918,2,"2026-01-26T01:11:49.646",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587251,1769389909656,-10798.3924386,0.0001792,2,"2026-01-26T01:11:49.656",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587252,1769389909665,-289.8,0.00017924,2,"2026-01-26T01:11:49.665",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587253,1769389909674,-150.0,0.00017933,2,"2026-01-26T01:11:49.674",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587254,1769389909683,-151.0,0.00017945,2,"2026-01-26T01:11:49.683",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587255,1769389909693,-151.0,0.00017945,2,"2026-01-26T01:11:49.693",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587256,1769389909702,-151.0,0.00017945,2,"2026-01-26T01:11:49.702",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587257,1769389909711,-151.0,0.00017945,2,"2026-01-26T01:11:49.711",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587258,1769389909721,-151.0,0.00017945,2,"2026-01-26T01:11:49.721",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587259,1769389909731,-151.0,0.00017945,2,"2026-01-26T01:11:49.731",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587260,1769389909740,-151.0,0.00017945,2,"2026-01-26T01:11:49.740",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587261,1769389909749,-151.0,0.00017945,2,"2026-01-26T01:11:49.749",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587262,1769389909758,-186.62324098,0.00017945,2,"2026-01-26T01:11:49.758",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587263,1769389909768,-300.0,0.00017945,2,"2026-01-26T01:11:49.768",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587264,1769389909778,-500.0,0.00017945,2,"2026-01-26T01:11:49.778",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587265,1769389909792,-177.36277185,0.00017945,2,"2026-01-26T01:11:49.792",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587266,1769389909802,-500.0,0.00017945,2,"2026-01-26T01:11:49.802",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587267,1769389909811,-150.0,0.00017949,2,"2026-01-26T01:11:49.811",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587268,1769389909820,-300.0,0.0001797,2,"2026-01-26T01:11:49.820",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587269,1769389909830,-400.0,0.0001797,2,"2026-01-26T01:11:49.830",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587270,1769389909839,-300.0,0.0001797,2,"2026-01-26T01:11:49.839",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587271,1769389909849,-400.0,0.0001797,2,"2026-01-26T01:11:49.849",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587272,1769389909858,-397.30389429,0.0001797,2,"2026-01-26T01:11:49.858",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587273,1769389909867,-400.0,0.0001797,2,"2026-01-26T01:11:49.867",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587274,1769389909877,-400.0,0.0001797,2,"2026-01-26T01:11:49.877",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587275,1769389909888,-400.0,0.0001797,2,"2026-01-26T01:11:49.888",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587276,1769389909897,-402.43614103,0.0001797,2,"2026-01-26T01:11:49.897",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587277,1769389909906,-3158.83882605,0.00017971,2,"2026-01-26T01:11:49.906",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587278,1769389909916,-3680.0,0.00017972,2,"2026-01-26T01:11:49.916",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587279,1769389909926,-151.06473399,0.00017972,2,"2026-01-26T01:11:49.926",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587280,1769389909936,-500.0,0.00017972,2,"2026-01-26T01:11:49.936",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587281,1769389909945,-1500.0,0.0001798,2,"2026-01-26T01:11:49.945",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587282,1769389909955,-1500.0,0.0001798,2,"2026-01-26T01:11:49.955",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587283,1769389909964,-1500.0,0.0001798,2,"2026-01-26T01:11:49.964",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587284,1769389909974,-1500.0,0.0001798,2,"2026-01-26T01:11:49.974",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587285,1769389909987,-1062.59372992,0.0001798,2,"2026-01-26T01:11:49.987",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587286,1769389909997,-1500.0,0.0001798,2,"2026-01-26T01:11:49.997",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587287,1769389910007,-1500.0,0.0001798,2,"2026-01-26T01:11:50.007",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587288,1769389910017,-324.45487764,0.0001798,2,"2026-01-26T01:11:50.017",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587289,1769389910030,-500.0,0.0001799,2,"2026-01-26T01:11:50.030",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587290,1769389910039,-28031.49866311,0.0001799,2,"2026-01-26T01:11:50.039",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587291,1769389910049,-1000.0,0.0001799,2,"2026-01-26T01:11:50.049",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587292,1769389910058,-1000.0,0.00017996,2,"2026-01-26T01:11:50.058",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587293,1769389910069,-151.6638958,0.00017999,2,"2026-01-26T01:11:50.069",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587294,1769389910079,-507751.63545232,0.00018,2,"2026-01-26T01:11:50.079",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587295,1769389911008,-449.495,0.00018,2,"2026-01-26T01:11:51.008",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587296,1769389911052,-186360.17483915,0.00018,2,"2026-01-26T01:11:51.052",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587297,1769389911082,-417.51432146,0.00018,2,"2026-01-26T01:11:51.082",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587298,1769389911093,-294.07200748,0.00018,2,"2026-01-26T01:11:51.093",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587299,1769389911105,-603.86400012,0.00018,2,"2026-01-26T01:11:51.105",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587300,1769389911138,-500.0,0.00016438,2,"2026-01-26T01:11:51.138",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587301,1769389911148,-31963.08421463,0.00018,2,"2026-01-26T01:11:51.148",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587302,1769389912110,-309.35,0.00015683,2,"2026-01-26T01:11:52.110",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587303,1769389912120,-35.28499176,0.00015753,2,"2026-01-26T01:11:52.120",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587304,1769389912131,-1201.76500824,0.00015753,2,"2026-01-26T01:11:52.131",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587305,1769389912141,-697.08239084,0.0001596,2,"2026-01-26T01:11:52.141",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587306,1769389912150,-500.0,0.00016438,2,"2026-01-26T01:11:52.150",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587307,1769389912160,-500.0,0.00016438,2,"2026-01-26T01:11:52.160",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587308,1769389912170,-500.0,0.00016438,2,"2026-01-26T01:11:52.170",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587309,1769389912180,-155.73017449,0.00016467,2,"2026-01-26T01:11:52.180",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587310,1769389912192,-153.61982551,0.00016467,2,"2026-01-26T01:11:52.192",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587311,1769389912201,-426.05390297,0.00016712,2,"2026-01-26T01:11:52.201",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587312,1769389912215,-73.94609703,0.00016712,2,"2026-01-26T01:11:52.215",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587313,1769389912224,-500.0,0.00016712,2,"2026-01-26T01:11:52.224",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587314,1769389912233,-500.0,0.00016712,2,"2026-01-26T01:11:52.233",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587315,1769389912242,-513.68989397,0.00016749,2,"2026-01-26T01:11:52.242",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587316,1769389912444,-53.31010603,0.00016749,2,"2026-01-26T01:11:52.444",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587317,1769389912458,-500.0,0.00016986,2,"2026-01-26T01:11:52.458",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587318,1769389912467,-555.05566421,0.00016986,2,"2026-01-26T01:11:52.467",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587319,1769389912479,-500.0,0.0001726,2,"2026-01-26T01:11:52.479",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587320,1769389912488,-500.0,0.00017534,2,"2026-01-26T01:11:52.488",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587321,1769389912497,-78.03374589,0.00017808,2,"2026-01-26T01:11:52.497",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587322,1769389912514,-309.35,0.00017251,2,"2026-01-26T01:11:52.514",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587323,1769389912525,-248.61001026,0.00017808,2,"2026-01-26T01:11:52.525",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587324,1769389912538,-173.35624385,0.00017808,2,"2026-01-26T01:11:52.538",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587325,1769389912547,-18644.17970758,0.00017856,3,"2026-01-26T01:11:52.547",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587326,1769389912559,-6355.82029242,0.00017856,3,"2026-01-26T01:11:52.559",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587327,1769389912568,-159.12038991,0.000179,2,"2026-01-26T01:11:52.568",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587328,1769389912578,-7119.6675249,0.00018,2,"2026-01-26T01:11:52.578",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587329,1769389912589,-424.00898094,0.00018,2,"2026-01-26T01:11:52.589",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587330,1769389912600,-521.50544742,0.00018,2,"2026-01-26T01:11:52.600",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587331,1769389912611,-1821.82014999,0.00018,2,"2026-01-26T01:11:52.611",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587332,1769389912630,-2511.8867267,0.00018,2,"2026-01-26T01:11:52.630",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587333,1769389912641,-4441.23959371,0.00018,2,"2026-01-26T01:11:52.641",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587334,1769389912652,-286722.89465549,0.00018,2,"2026-01-26T01:11:52.652",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587335,1769389912663,-245430.91884653,0.00018,2,"2026-01-26T01:11:52.663",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587336,1769389912672,-204768.03276494,0.00018,2,"2026-01-26T01:11:52.672",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587337,1769389912681,-40538.93143403,0.00018,2,"2026-01-26T01:11:52.681",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587338,1769389912692,-404.73403491,0.00018,2,"2026-01-26T01:11:52.692",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587340,1769390169417,-173.19096885,0.00013431,2,"2026-01-26T01:16:09.417",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587341,1769390169439,-173.19096885,0.00013431,2,"2026-01-26T01:16:09.439",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587342,1769390169460,-173.19096885,0.00013431,2,"2026-01-26T01:16:09.460",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587343,1769390169480,-159.44388383,0.00013431,2,"2026-01-26T01:16:09.480",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587344,1769390169501,-636.10376161,0.00013449,2,"2026-01-26T01:16:09.501",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587345,1769390184371,-1315.12055199,0.00013449,2,"2026-01-26T01:16:24.371",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587346,1769390251546,-883.0,0.00013449,2,"2026-01-26T01:17:31.546",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587347,1769390272698,-0.7056864,0.00013449,2,"2026-01-26T01:17:52.698",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587348,1769390272719,-1200.0,0.00013887,2,"2026-01-26T01:17:52.719",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587349,1769390272739,-149.2943136,0.00013887,2,"2026-01-26T01:17:52.739",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587350,1769390293826,158.87,0.00011053,2,"2026-01-26T01:18:13.826",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587351,1769390293851,3.03,0.00011053,2,"2026-01-26T01:18:13.851",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587353,1769390356544,330.0,0.00016548,61,"2026-01-26T01:19:16.544",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587355,1769390846762,-150.0,0.00043433,10,"2026-01-26T01:27:26.762",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587369,1769391032404,-529.25295716,0.00014506,2,"2026-01-26T01:30:32.404",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587370,1769391032416,-325.87,0.00014812,2,"2026-01-26T01:30:32.416",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587371,1769391032427,-150.0,0.0001486,2,"2026-01-26T01:30:32.427",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587372,1769391032440,-200.0,0.00014911,2,"2026-01-26T01:30:32.440",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587373,1769391032451,-150.0,0.00014932,2,"2026-01-26T01:30:32.451",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587374,1769391032465,-130.97939938,0.00015,2,"2026-01-26T01:30:32.465",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587375,1769391032510,-520.49846645,0.00015,2,"2026-01-26T01:30:32.510",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587376,1769391032523,-681.8392239,0.00015,2,"2026-01-26T01:30:32.523",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587377,1769391032535,-1200.0,0.00015003,2,"2026-01-26T01:30:32.535",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587378,1769391032546,-1411.46939214,0.00015004,2,"2026-01-26T01:30:32.546",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587379,1769391032559,-632.81196399,0.00015004,2,"2026-01-26T01:30:32.559",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587380,1769391032573,-969.61981694,0.00015004,2,"2026-01-26T01:30:32.573",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587381,1769391032692,-454.69711136,0.00015004,2,"2026-01-26T01:30:32.692",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587382,1769391032706,-103.03171557,0.00015004,2,"2026-01-26T01:30:32.706",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587383,1769391032718,-166.01,0.00015041,2,"2026-01-26T01:30:32.718",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587384,1769391032730,-300.0,0.00015043,2,"2026-01-26T01:30:32.730",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587386,1769391032742,-300.0,0.00015043,2,"2026-01-26T01:30:32.742",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587387,1769391032754,-535.0,0.00015044,2,"2026-01-26T01:30:32.754",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587388,1769391032765,-1046.90199273,0.00015045,2,"2026-01-26T01:30:32.765",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587389,1769391032791,-290.05797524,0.00015045,2,"2026-01-26T01:30:32.791",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587390,1769391032805,-1869.03003203,0.00015045,2,"2026-01-26T01:30:32.805",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587391,1769391032817,-2192.03,0.00015079,2,"2026-01-26T01:30:32.817",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587392,1769391032828,-1361.66502412,0.00015655,2,"2026-01-26T01:30:32.828",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587393,1769391032843,-2746.54377588,0.00015655,2,"2026-01-26T01:30:32.843",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587394,1769391032855,-154.61,0.00015668,2,"2026-01-26T01:30:32.855",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587395,1769391032866,-151.0,0.00015672,2,"2026-01-26T01:30:32.866",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587396,1769391032877,-582.48232737,0.00015761,2,"2026-01-26T01:30:32.877",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587397,1769391032888,-33.475257,0.00015791,2,"2026-01-26T01:30:32.888",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587398,1769391032903,-1719.024743,0.00015791,2,"2026-01-26T01:30:32.903",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587399,1769391032914,-300.0,0.00015799,2,"2026-01-26T01:30:32.914",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587400,1769391032925,-323.33775642,0.000158,2,"2026-01-26T01:30:32.925",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587401,1769391032937,-335.1582763,0.000158,2,"2026-01-26T01:30:32.937",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587402,1769391032948,-164.69733899,0.000158,2,"2026-01-26T01:30:32.948",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587403,1769391032959,-500.0,0.000158,2,"2026-01-26T01:30:32.959",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587404,1769391032970,-203.34518355,0.000158,2,"2026-01-26T01:30:32.970",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587405,1769391032982,-397.76524103,0.000158,2,"2026-01-26T01:30:32.982",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587406,1769391032993,-335.82959889,0.000158,2,"2026-01-26T01:30:32.993",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587407,1769391033004,-523.48068702,0.000158,2,"2026-01-26T01:30:33.004",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587408,1769391033015,-723.93527095,0.000158,2,"2026-01-26T01:30:33.015",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587409,1769391033026,-723.93527095,0.000158,2,"2026-01-26T01:30:33.026",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587410,1769391033038,-723.93527095,0.000158,2,"2026-01-26T01:30:33.038",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587411,1769391033051,-723.93527095,0.000158,2,"2026-01-26T01:30:33.051",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587412,1769391033063,-723.93527095,0.000158,2,"2026-01-26T01:30:33.063",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587413,1769391033082,-723.93527095,0.000158,2,"2026-01-26T01:30:33.082",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587414,1769391033093,-723.93527095,0.000158,2,"2026-01-26T01:30:33.093",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587415,1769391033105,-723.93527095,0.000158,2,"2026-01-26T01:30:33.105",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587416,1769391033117,-723.93527095,0.000158,2,"2026-01-26T01:30:33.117",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587417,1769391033128,-723.93527095,0.000158,2,"2026-01-26T01:30:33.128",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587418,1769391033140,-723.93527095,0.000158,2,"2026-01-26T01:30:33.140",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587419,1769391033152,-723.93527095,0.000158,2,"2026-01-26T01:30:33.152",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587420,1769391033164,-723.93527095,0.000158,2,"2026-01-26T01:30:33.164",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587421,1769391033175,-723.93527095,0.000158,2,"2026-01-26T01:30:33.175",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587422,1769391033186,-723.93527095,0.000158,2,"2026-01-26T01:30:33.186",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587423,1769391033198,-723.93527095,0.000158,2,"2026-01-26T01:30:33.198",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587424,1769391033208,-723.93527095,0.000158,2,"2026-01-26T01:30:33.208",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587425,1769391033220,-723.93527095,0.000158,2,"2026-01-26T01:30:33.220",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587426,1769391033230,-723.93527095,0.000158,2,"2026-01-26T01:30:33.230",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587427,1769391033242,-723.93527095,0.000158,2,"2026-01-26T01:30:33.242",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587428,1769391033254,-723.93527095,0.000158,2,"2026-01-26T01:30:33.254",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587429,1769391033265,-723.93527095,0.000158,2,"2026-01-26T01:30:33.265",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587430,1769391033278,-723.93527095,0.000158,2,"2026-01-26T01:30:33.278",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587431,1769391033290,-723.93527095,0.000158,2,"2026-01-26T01:30:33.290",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587432,1769391033301,-723.93527095,0.000158,2,"2026-01-26T01:30:33.301",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587433,1769391033313,-723.93527095,0.000158,2,"2026-01-26T01:30:33.313",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587434,1769391033324,-723.93527095,0.000158,2,"2026-01-26T01:30:33.324",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587435,1769391033335,-723.93527095,0.000158,2,"2026-01-26T01:30:33.335",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587436,1769391033346,-723.93527095,0.000158,2,"2026-01-26T01:30:33.346",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587437,1769391033361,-723.93527095,0.000158,2,"2026-01-26T01:30:33.361",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587438,1769391033373,-723.93527095,0.000158,2,"2026-01-26T01:30:33.373",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587439,1769391033384,-461.35710637,0.000158,2,"2026-01-26T01:30:33.384",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587440,1769391033400,-262.57816458,0.000158,2,"2026-01-26T01:30:33.400",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587441,1769391033412,-303.28941004,0.000158,2,"2026-01-26T01:30:33.412",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587442,1769391033426,-420.64586091,0.000158,2,"2026-01-26T01:30:33.426",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587443,1769391033437,-723.93527095,0.000158,2,"2026-01-26T01:30:33.437",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587444,1769391033449,-723.93527095,0.000158,2,"2026-01-26T01:30:33.449",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587445,1769391033459,-723.93527095,0.000158,2,"2026-01-26T01:30:33.459",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587446,1769391033470,-723.93527095,0.000158,2,"2026-01-26T01:30:33.470",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587447,1769391033482,-723.93527095,0.000158,2,"2026-01-26T01:30:33.482",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587448,1769391033494,-723.93527095,0.000158,2,"2026-01-26T01:30:33.494",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587449,1769391033508,-723.93527095,0.000158,2,"2026-01-26T01:30:33.508",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587450,1769391033519,-723.93527095,0.000158,2,"2026-01-26T01:30:33.519",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587451,1769391033529,-723.93527095,0.000158,2,"2026-01-26T01:30:33.529",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587452,1769391033541,-723.93527095,0.000158,2,"2026-01-26T01:30:33.541",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587453,1769391033552,-723.93527095,0.000158,2,"2026-01-26T01:30:33.552",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587454,1769391033563,-723.93527095,0.000158,2,"2026-01-26T01:30:33.563",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587455,1769391033574,-723.93527095,0.000158,2,"2026-01-26T01:30:33.574",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587456,1769391033586,-723.93527095,0.000158,2,"2026-01-26T01:30:33.586",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587457,1769391033597,-723.93527095,0.000158,2,"2026-01-26T01:30:33.597",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587458,1769391033608,-723.93527095,0.000158,2,"2026-01-26T01:30:33.608",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587459,1769391033620,-723.93527095,0.000158,2,"2026-01-26T01:30:33.620",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587460,1769391033631,-723.93527095,0.000158,2,"2026-01-26T01:30:33.631",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587461,1769391033646,-723.93527095,0.000158,2,"2026-01-26T01:30:33.646",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587462,1769391033659,-723.93527095,0.000158,2,"2026-01-26T01:30:33.659",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587463,1769391033672,-723.93527095,0.000158,2,"2026-01-26T01:30:33.672",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587464,1769391033683,-723.93527095,0.000158,2,"2026-01-26T01:30:33.683",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587465,1769391033695,-723.93527095,0.000158,2,"2026-01-26T01:30:33.695",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587466,1769391033707,-723.93527095,0.000158,2,"2026-01-26T01:30:33.707",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587467,1769391033718,-723.93527095,0.000158,2,"2026-01-26T01:30:33.718",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587468,1769391033729,-712.62378235,0.000158,2,"2026-01-26T01:30:33.729",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587469,1769391033740,-712.62378235,0.000158,2,"2026-01-26T01:30:33.740",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587470,1769391033752,-712.62378235,0.000158,2,"2026-01-26T01:30:33.752",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587471,1769391033763,-712.62378235,0.000158,2,"2026-01-26T01:30:33.763",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587472,1769391033774,-712.62378235,0.000158,2,"2026-01-26T01:30:33.774",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587473,1769391033786,-615.26426838,0.000158,2,"2026-01-26T01:30:33.786",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587474,1769391033822,-97.35951397,0.000158,2,"2026-01-26T01:30:33.822",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587475,1769391033835,-712.62378235,0.000158,2,"2026-01-26T01:30:33.835",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587476,1769391033846,-712.62378235,0.000158,2,"2026-01-26T01:30:33.846",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587477,1769391033857,-712.62378235,0.000158,2,"2026-01-26T01:30:33.857",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587478,1769391033868,-712.62378235,0.000158,2,"2026-01-26T01:30:33.868",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587479,1769391033879,-389.42768066,0.000158,2,"2026-01-26T01:30:33.879",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587480,1769391033893,-323.19610169,0.000158,2,"2026-01-26T01:30:33.893",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587481,1769391033903,-712.62378235,0.000158,2,"2026-01-26T01:30:33.903",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587482,1769391033914,-712.62378235,0.000158,2,"2026-01-26T01:30:33.914",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587483,1769391033925,-712.62378235,0.000158,2,"2026-01-26T01:30:33.925",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587484,1769391033935,-712.62378235,0.000158,2,"2026-01-26T01:30:33.935",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587485,1769391033946,-712.62378235,0.000158,2,"2026-01-26T01:30:33.946",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587486,1769391033957,-712.62378235,0.000158,2,"2026-01-26T01:30:33.957",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587487,1769391033968,-712.62378235,0.000158,2,"2026-01-26T01:30:33.968",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587488,1769391033979,-712.62378235,0.000158,2,"2026-01-26T01:30:33.979",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587489,1769391033990,-712.62378235,0.000158,2,"2026-01-26T01:30:33.990",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587490,1769391034001,-95.29065962,0.000158,2,"2026-01-26T01:30:34.001",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587491,1769391039411,-617.33312273,0.000158,2,"2026-01-26T01:30:39.411",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587492,1769391039420,-382.66687727,0.000158,2,"2026-01-26T01:30:39.420",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587493,1769391039433,-329.95690508,0.000158,2,"2026-01-26T01:30:39.433",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587494,1769391039442,-712.62378235,0.000158,2,"2026-01-26T01:30:39.442",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587495,1769391039452,-712.62378235,0.000158,2,"2026-01-26T01:30:39.452",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587496,1769391039461,-712.62378235,0.000158,2,"2026-01-26T01:30:39.461",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587497,1769391039471,-157.64636554,0.000158,2,"2026-01-26T01:30:39.471",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587498,1769391039540,-554.97741681,0.000158,2,"2026-01-26T01:30:39.540",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587499,1769391039549,-237.34285713,0.000158,2,"2026-01-26T01:30:39.549",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587500,1769391039568,-354.0347142,0.000158,2,"2026-01-26T01:30:39.568",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587503,1769391040604,-121.24621102,0.000158,2,"2026-01-26T01:30:40.604",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587504,1769391040614,-712.62378235,0.000158,2,"2026-01-26T01:30:40.614",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587505,1769391040624,-712.62378235,0.000158,2,"2026-01-26T01:30:40.624",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587506,1769391040633,-712.62378235,0.000158,2,"2026-01-26T01:30:40.633",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587507,1769391040643,-712.62378235,0.000158,2,"2026-01-26T01:30:40.643",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587508,1769391040652,-712.6237825,0.000158,2,"2026-01-26T01:30:40.652",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587509,1769391040662,-459.14499204,0.00015801,2,"2026-01-26T01:30:40.662",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587510,1769391040673,-540.85500796,0.00015801,2,"2026-01-26T01:30:40.673",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587511,1769391040682,-66.10507574,0.00015803,2,"2026-01-26T01:30:40.682",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587512,1769391040693,-608.32969575,0.00015803,2,"2026-01-26T01:30:40.693",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587513,1769391040705,-430.9359371,0.00015803,2,"2026-01-26T01:30:40.705",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587514,1769391040716,-1246.65729141,0.00015803,2,"2026-01-26T01:30:40.716",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587515,1769391040726,-192.594,0.00015803,2,"2026-01-26T01:30:40.726",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587516,1769391040735,-500.0,0.00015805,2,"2026-01-26T01:30:40.735",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587517,1769391040744,-2500.0,0.00015853,2,"2026-01-26T01:30:40.744",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587518,1769391040754,-166.93282131,0.00015857,2,"2026-01-26T01:30:40.754",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587519,1769391040764,-286.65262461,0.00015857,2,"2026-01-26T01:30:40.764",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587520,1769391040773,-395.70678247,0.00015857,2,"2026-01-26T01:30:40.773",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587521,1769391040784,-3210.48685374,0.00015857,2,"2026-01-26T01:30:40.784",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587522,1769391040801,-11032.56650041,0.00015857,2,"2026-01-26T01:30:40.801",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587523,1769391040810,-172.38019197,0.00015857,2,"2026-01-26T01:30:40.810",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587524,1769391040819,-353.0,0.00015887,2,"2026-01-26T01:30:40.819",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587525,1769391040829,-151.0,0.00015943,2,"2026-01-26T01:30:40.829",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587526,1769391040839,-151.0,0.00015943,2,"2026-01-26T01:30:40.839",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587527,1769391040848,-151.0,0.00015943,2,"2026-01-26T01:30:40.848",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587528,1769391040858,-151.0,0.00015943,2,"2026-01-26T01:30:40.858",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587529,1769391040867,-151.0,0.00015943,2,"2026-01-26T01:30:40.867",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587530,1769391040876,-151.0,0.00015943,2,"2026-01-26T01:30:40.876",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587531,1769391040886,-151.0,0.00015943,2,"2026-01-26T01:30:40.886",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587532,1769391040896,-286.0113752,0.00015943,2,"2026-01-26T01:30:40.896",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587533,1769391040905,-151.0,0.0001595,2,"2026-01-26T01:30:40.905",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587534,1769391040914,-151.0,0.0001595,2,"2026-01-26T01:30:40.914",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587535,1769391040923,-500.0,0.00015952,2,"2026-01-26T01:30:40.923",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587536,1769391040932,-500.0,0.00015952,2,"2026-01-26T01:30:40.932",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587537,1769391040942,-500.0,0.00015952,2,"2026-01-26T01:30:40.942",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587538,1769391040950,-500.0,0.00015952,2,"2026-01-26T01:30:40.950",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587539,1769391040960,-500.0,0.00015952,2,"2026-01-26T01:30:40.960",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587540,1769391040969,-603.66088571,0.00015952,2,"2026-01-26T01:30:40.969",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587542,1769391040978,-150.0,0.00015952,2,"2026-01-26T01:30:40.978",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587544,1769391040987,-548.60289183,0.00015952,2,"2026-01-26T01:30:40.987",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587545,1769391040996,-965118.33048682,0.00015953,2,"2026-01-26T01:30:40.996",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587546,1769391041007,-306.19545673,0.00015953,2,"2026-01-26T01:30:41.007",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587547,1769391041019,-313.09567346,0.00015953,2,"2026-01-26T01:30:41.019",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587558,1769391043914,-737.26095958,0.00015953,2,"2026-01-26T01:30:43.914",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587566,1769391046701,-506.34090211,0.00015952,2,"2026-01-26T01:30:46.701",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587567,1769391046711,-2178.92909789,0.00015953,2,"2026-01-26T01:30:46.711",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587568,1769391046833,-502.27083951,0.00015952,2,"2026-01-26T01:30:46.833",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587569,1769391046843,-1977.64983658,0.00015953,2,"2026-01-26T01:30:46.843",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587572,1769391068430,535.257121,7.945e-05,2,"2026-01-26T01:31:08.430",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587574,1769391676051,6743.0,0.0002,120,"2026-01-26T01:41:16.051",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587575,1769392038117,-166.66,0.00014116,2,"2026-01-26T01:47:18.117",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587576,1769392038137,-166.66,0.00014413,2,"2026-01-26T01:47:18.137",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587577,1769392038161,-166.66,0.0001471,2,"2026-01-26T01:47:18.161",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587578,1769392038181,-200.0,0.00014765,2,"2026-01-26T01:47:18.181",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587579,1769392038201,-34.35502707,0.00015007,2,"2026-01-26T01:47:18.201",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587583,1769392231410,-132.30497293,0.00015007,2,"2026-01-26T01:50:31.410",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587584,1769392231420,-166.9,0.00015063,2,"2026-01-26T01:50:31.420",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587585,1769392231430,-354.69509952,0.0001513,2,"2026-01-26T01:50:31.430",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587586,1769392231511,-30.34490048,0.0001513,2,"2026-01-26T01:50:31.511",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587587,1769392231520,-244.86,0.0001524,2,"2026-01-26T01:50:31.520",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587588,1769392231529,-166.06,0.00015242,2,"2026-01-26T01:50:31.529",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587589,1769392231539,-166.66,0.00015305,2,"2026-01-26T01:50:31.539",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587590,1769392231548,-506.62272423,0.00015358,2,"2026-01-26T01:50:31.548",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587591,1769392231558,-1200.0,0.00015403,2,"2026-01-26T01:50:31.558",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587592,1769392231567,-150.0,0.00015404,2,"2026-01-26T01:50:31.567",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587593,1769392231577,-500.0,0.00015404,2,"2026-01-26T01:50:31.577",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587594,1769392231586,-150.0,0.00015404,2,"2026-01-26T01:50:31.586",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587595,1769392231595,-500.0,0.00015404,2,"2026-01-26T01:50:31.595",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587596,1769392231604,-443.1323753,0.00015404,2,"2026-01-26T01:50:31.604",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587597,1769392231648,-504.8676247,0.00015404,2,"2026-01-26T01:50:31.648",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587598,1769392231658,-150.0,0.00015404,2,"2026-01-26T01:50:31.658",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587599,1769392231667,-455.0,0.00015404,2,"2026-01-26T01:50:31.667",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587600,1769392231676,-150.0,0.00015404,2,"2026-01-26T01:50:31.676",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587601,1769392231685,-192.53135625,0.00015425,2,"2026-01-26T01:50:31.685",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587602,1769392231697,-107.46864375,0.00015425,2,"2026-01-26T01:50:31.697",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587603,1769392231707,-300.0,0.00015425,2,"2026-01-26T01:50:31.707",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587604,1769392231716,-151.72557844,0.00015426,2,"2026-01-26T01:50:31.716",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587605,1769392231726,-150.0,0.00015426,2,"2026-01-26T01:50:31.726",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587607,1769392231735,-430.0,0.00015426,2,"2026-01-26T01:50:31.735",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587609,1769392231746,-1172.0,0.00015426,2,"2026-01-26T01:50:31.746",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587611,1769392231755,-500.0,0.00015426,2,"2026-01-26T01:50:31.755",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587613,1769392231765,-500.0,0.00015426,2,"2026-01-26T01:50:31.765",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587615,1769392231775,-19252.15164743,0.00015436,2,"2026-01-26T01:50:31.775",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587617,1769392231787,-21425.75803283,0.00015436,2,"2026-01-26T01:50:31.787",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587620,1769392231806,-221540.73600181,0.00015436,2,"2026-01-26T01:50:31.806",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587803,1769392237848,-403.78017927,0.00015435,2,"2026-01-26T01:50:37.848",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587804,1769392237857,-331.91994096,0.00015435,2,"2026-01-26T01:50:37.857",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587805,1769392237867,-500.0,0.00015435,2,"2026-01-26T01:50:37.867",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587806,1769392237877,-500.0,0.00015435,2,"2026-01-26T01:50:37.877",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587807,1769392237887,-210.50221357,0.00015435,2,"2026-01-26T01:50:37.887",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587808,1769392237896,-500.0,0.00015435,2,"2026-01-26T01:50:37.896",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587809,1769392237906,-500.0,0.00015435,2,"2026-01-26T01:50:37.906",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587810,1769392237915,-500.0,0.00015435,2,"2026-01-26T01:50:37.915",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587811,1769392237925,-500.0,0.00015435,2,"2026-01-26T01:50:37.925",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587812,1769392237935,-500.0,0.00015435,2,"2026-01-26T01:50:37.935",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587813,1769392237945,-500.0,0.00015435,2,"2026-01-26T01:50:37.945",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587814,1769392237954,-500.0,0.00015435,2,"2026-01-26T01:50:37.954",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587815,1769392237964,-500.0,0.00015435,2,"2026-01-26T01:50:37.964",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587817,1769392237974,-500.0,0.00015435,2,"2026-01-26T01:50:37.974",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587819,1769392237983,-500.0,0.00015435,2,"2026-01-26T01:50:37.983",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587821,1769392237992,-500.0,0.00015435,2,"2026-01-26T01:50:37.992",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587823,1769392238001,-440.91370972,0.00015435,2,"2026-01-26T01:50:38.001",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587826,1769392238022,-59.08629028,0.00015435,2,"2026-01-26T01:50:38.022",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587828,1769392238031,-500.0,0.00015435,2,"2026-01-26T01:50:38.031",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587830,1769392238041,-500.0,0.00015435,2,"2026-01-26T01:50:38.041",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587832,1769392238051,-527.15541387,0.00015435,2,"2026-01-26T01:50:38.051",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587834,1769392238060,-500.0,0.00015435,2,"2026-01-26T01:50:38.060",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587836,1769392238070,-500.0,0.00015435,2,"2026-01-26T01:50:38.070",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587837,1769392238080,-500.0,0.00015435,2,"2026-01-26T01:50:38.080",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587839,1769392238089,-74.59442707,0.00015435,2,"2026-01-26T01:50:38.089",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587842,1769392238101,-425.40557293,0.00015435,2,"2026-01-26T01:50:38.101",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587844,1769392238110,-500.0,0.00015435,2,"2026-01-26T01:50:38.110",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587846,1769392238119,-500.0,0.00015435,2,"2026-01-26T01:50:38.119",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587847,1769392238128,-500.0,0.00015435,2,"2026-01-26T01:50:38.128",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587849,1769392238138,-2889.86542707,0.00015436,2,"2026-01-26T01:50:38.138",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587852,1769392238150,-7294.76997,0.00015436,2,"2026-01-26T01:50:38.150",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587854,1769392238163,-702.99048605,0.00015436,2,"2026-01-26T01:50:38.163",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587856,1769392238174,-2588.07328926,0.00015436,2,"2026-01-26T01:50:38.174",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587859,1769392238186,-911.92671074,0.00015436,2,"2026-01-26T01:50:38.186",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587864,1769392238227,-4123.71047475,0.00015436,2,"2026-01-26T01:50:38.227",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587964,1769392239712,-716.39968702,0.00015436,2,"2026-01-26T01:50:39.712",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587965,1769392239723,-718553.61827304,0.00015436,2,"2026-01-26T01:50:39.723",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587966,1769392239733,-150.0,0.00015459,2,"2026-01-26T01:50:39.733",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587967,1769392239747,-500.0,0.00015459,2,"2026-01-26T01:50:39.747",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587968,1769392239757,-150.0,0.00015459,2,"2026-01-26T01:50:39.757",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587969,1769392239767,-500.0,0.00015459,2,"2026-01-26T01:50:39.767",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587970,1769392239777,-948.0,0.00015459,2,"2026-01-26T01:50:39.777",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587971,1769392239787,-455.0,0.00015459,2,"2026-01-26T01:50:39.787",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587972,1769392239796,-430.0,0.00015481,2,"2026-01-26T01:50:39.796",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587973,1769392239805,-150.0,0.00015481,2,"2026-01-26T01:50:39.805",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587974,1769392239815,-1172.0,0.00015481,2,"2026-01-26T01:50:39.815",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587975,1769392239825,-500.0,0.00015481,2,"2026-01-26T01:50:39.825",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587976,1769392239835,-500.0,0.00015481,2,"2026-01-26T01:50:39.835",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587977,1769392239845,-200.0,0.00015514,2,"2026-01-26T01:50:39.845",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587978,1769392239854,-503.21249017,0.00015514,2,"2026-01-26T01:50:39.854",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587979,1769392239864,-150.0,0.00015514,2,"2026-01-26T01:50:39.864",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587980,1769392239874,-500.0,0.00015514,2,"2026-01-26T01:50:39.874",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587981,1769392239884,-948.0,0.00015514,2,"2026-01-26T01:50:39.884",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587982,1769392239894,-455.0,0.00015514,2,"2026-01-26T01:50:39.894",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587983,1769392239903,-430.0,0.00015536,2,"2026-01-26T01:50:39.903",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587984,1769392239913,-150.0,0.00015536,2,"2026-01-26T01:50:39.913",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587985,1769392239923,-1172.0,0.00015536,2,"2026-01-26T01:50:39.923",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587986,1769392239932,-500.0,0.00015536,2,"2026-01-26T01:50:39.932",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587987,1769392239942,-500.0,0.00015536,2,"2026-01-26T01:50:39.942",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587988,1769392239952,-150.0,0.00015568,2,"2026-01-26T01:50:39.952",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587989,1769392239961,-500.0,0.00015568,2,"2026-01-26T01:50:39.961",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587990,1769392239971,-948.0,0.00015568,2,"2026-01-26T01:50:39.971",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587991,1769392239980,-455.0,0.00015568,2,"2026-01-26T01:50:39.980",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587992,1769392240251,-500.0,0.00015568,2,"2026-01-26T01:50:40.251",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587993,1769392240279,-1254.3,0.00015588,2,"2026-01-26T01:50:40.279",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587994,1769392240289,-430.0,0.0001559,2,"2026-01-26T01:50:40.289",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587995,1769392240299,-150.0,0.0001559,2,"2026-01-26T01:50:40.299",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587996,1769392240308,-1172.0,0.0001559,2,"2026-01-26T01:50:40.308",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587997,1769392240318,-500.0,0.0001559,2,"2026-01-26T01:50:40.318",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587998,1769392240327,-500.0,0.0001559,2,"2026-01-26T01:50:40.327",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403587999,1769392240336,-161.0,0.000156,2,"2026-01-26T01:50:40.336",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588000,1769392240346,-161.0,0.000156,2,"2026-01-26T01:50:40.346",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588001,1769392240356,-2500.0,0.00015601,2,"2026-01-26T01:50:40.356",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588002,1769392240365,-166.66,0.00015602,2,"2026-01-26T01:50:40.365",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588003,1769392240375,-170.1253556,0.0001562,2,"2026-01-26T01:50:40.375",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588004,1769392240385,-193.24574374,0.0001562,2,"2026-01-26T01:50:40.385",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588005,1769392240394,-175.9037498,0.0001562,2,"2026-01-26T01:50:40.394",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588006,1769392240404,-203.16013322,0.00015623,2,"2026-01-26T01:50:40.404",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588007,1769392240414,-500.0,0.00015623,2,"2026-01-26T01:50:40.414",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588008,1769392240423,-948.0,0.00015623,2,"2026-01-26T01:50:40.423",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588009,1769392240432,-455.0,0.00015623,2,"2026-01-26T01:50:40.432",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588010,1769392240441,-13441.39032048,0.00015633,2,"2026-01-26T01:50:40.441",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588011,1769392240450,-150.0,0.00015645,2,"2026-01-26T01:50:40.450",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588012,1769392240460,-430.0,0.00015645,2,"2026-01-26T01:50:40.460",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588013,1769392240470,-1172.0,0.00015645,2,"2026-01-26T01:50:40.470",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588014,1769392240479,-500.0,0.00015645,2,"2026-01-26T01:50:40.479",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588015,1769392240488,-500.0,0.00015645,2,"2026-01-26T01:50:40.488",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588016,1769392240497,-150.37885895,0.00015653,2,"2026-01-26T01:50:40.497",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588017,1769392240507,-2375.478,0.00015653,2,"2026-01-26T01:50:40.507",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588018,1769392240517,-193.724,0.00015653,2,"2026-01-26T01:50:40.517",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588019,1769392240527,-500.0,0.00015678,2,"2026-01-26T01:50:40.527",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588020,1769392240536,-948.0,0.00015678,2,"2026-01-26T01:50:40.536",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588021,1769392240547,-455.0,0.00015678,2,"2026-01-26T01:50:40.547",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588022,1769392240556,-251.58811045,0.00015678,2,"2026-01-26T01:50:40.556",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588023,1769392240567,-250.65313061,0.00015678,2,"2026-01-26T01:50:40.567",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588024,1769392240577,-150.0,0.00015678,2,"2026-01-26T01:50:40.577",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588025,1769392240586,-500.0,0.00015678,2,"2026-01-26T01:50:40.586",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588026,1769392240596,-500.0,0.00015678,2,"2026-01-26T01:50:40.596",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588027,1769392240605,-500.0,0.00015678,2,"2026-01-26T01:50:40.605",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588028,1769392240615,-500.0,0.00015678,2,"2026-01-26T01:50:40.615",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588029,1769392240624,-150.96094425,0.00015678,2,"2026-01-26T01:50:40.624",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588030,1769392240633,-500.0,0.00015678,2,"2026-01-26T01:50:40.633",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588031,1769392240642,-150.0,0.00015678,2,"2026-01-26T01:50:40.642",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588032,1769392240652,-166.9,0.00015685,2,"2026-01-26T01:50:40.652",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588033,1769392240661,-230.17,0.00015691,3,"2026-01-26T01:50:40.661",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588034,1769392240671,-6082.54,0.00015691,2,"2026-01-26T01:50:40.671",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588035,1769392240680,-6082.54,0.00015691,2,"2026-01-26T01:50:40.680",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588036,1769392240690,-500.0,0.00015692,2,"2026-01-26T01:50:40.690",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588037,1769392240700,-267.65652349,0.00015692,2,"2026-01-26T01:50:40.700",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588038,1769392240710,-209.69024363,0.00015692,2,"2026-01-26T01:50:40.710",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588039,1769392240719,-430.0,0.000157,2,"2026-01-26T01:50:40.719",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588040,1769392240729,-204.21585838,0.000157,2,"2026-01-26T01:50:40.729",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588041,1769392240741,-1172.0,0.000157,2,"2026-01-26T01:50:40.741",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588042,1769392240752,-500.0,0.000157,2,"2026-01-26T01:50:40.752",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588043,1769392240761,-500.0,0.000157,2,"2026-01-26T01:50:40.761",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588044,1769392240771,-299.39910785,0.000157,2,"2026-01-26T01:50:40.771",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588045,1769392240781,-500.0,0.000157,2,"2026-01-26T01:50:40.781",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588046,1769392240790,-500.0,0.000157,2,"2026-01-26T01:50:40.790",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588047,1769392240800,-510.18668432,0.000157,2,"2026-01-26T01:50:40.800",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588048,1769392240811,-500.0,0.000157,2,"2026-01-26T01:50:40.811",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588049,1769392240821,-500.0,0.000157,2,"2026-01-26T01:50:40.821",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588050,1769392240832,-509.41659121,0.000157,2,"2026-01-26T01:50:40.832",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588051,1769392240841,-150.0,0.000157,2,"2026-01-26T01:50:40.841",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588052,1769392240851,-500.0,0.000157,2,"2026-01-26T01:50:40.851",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588053,1769392240860,-575.22582116,0.000157,2,"2026-01-26T01:50:40.860",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588054,1769392240870,-1756.69449849,0.0001572,2,"2026-01-26T01:50:40.870",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588055,1769392240879,-500.0,0.00015733,2,"2026-01-26T01:50:40.879",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588056,1769392240890,-948.0,0.00015733,2,"2026-01-26T01:50:40.890",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588057,1769392240901,-455.0,0.00015733,2,"2026-01-26T01:50:40.901",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588058,1769392240911,-500.0,0.00015733,2,"2026-01-26T01:50:40.911",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588059,1769392240922,-150.0,0.00015733,2,"2026-01-26T01:50:40.922",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588060,1769392240933,-500.0,0.00015733,2,"2026-01-26T01:50:40.933",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588061,1769392240943,-500.0,0.00015733,2,"2026-01-26T01:50:40.943",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588062,1769392240953,-500.0,0.00015733,2,"2026-01-26T01:50:40.953",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588063,1769392240963,-500.0,0.00015733,2,"2026-01-26T01:50:40.963",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588064,1769392240973,-150.0,0.00015733,2,"2026-01-26T01:50:40.973",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588065,1769392240983,-430.0,0.00015755,2,"2026-01-26T01:50:40.983",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588066,1769392240993,-1172.0,0.00015755,2,"2026-01-26T01:50:40.993",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588067,1769392241004,-152.18185141,0.00015755,2,"2026-01-26T01:50:41.004",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588068,1769392241013,-500.0,0.00015755,2,"2026-01-26T01:50:41.013",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588069,1769392241024,-500.0,0.00015788,2,"2026-01-26T01:50:41.024",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588070,1769392241035,-948.0,0.00015788,2,"2026-01-26T01:50:41.035",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588071,1769392241046,-455.0,0.00015788,2,"2026-01-26T01:50:41.046",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588072,1769392241055,-500.0,0.00015788,2,"2026-01-26T01:50:41.055",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588073,1769392241066,-203.49058695,0.00015788,2,"2026-01-26T01:50:41.066",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588074,1769392241076,-504.87785058,0.00015788,2,"2026-01-26T01:50:41.076",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588075,1769392241086,-500.0,0.00015788,2,"2026-01-26T01:50:41.086",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588076,1769392241095,-500.0,0.00015788,2,"2026-01-26T01:50:41.095",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588077,1769392241105,-500.0,0.00015788,2,"2026-01-26T01:50:41.105",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588078,1769392241115,-150.0,0.00015788,2,"2026-01-26T01:50:41.115",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588079,1769392241125,-297.1,0.000158,2,"2026-01-26T01:50:41.125",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588080,1769392241134,-1225.61,0.000158,2,"2026-01-26T01:50:41.134",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588081,1769392241144,-401.0,0.00015808,2,"2026-01-26T01:50:41.144",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588082,1769392241153,-430.0,0.0001581,2,"2026-01-26T01:50:41.153",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588083,1769392241163,-1172.0,0.0001581,2,"2026-01-26T01:50:41.163",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588084,1769392241173,-500.0,0.0001581,2,"2026-01-26T01:50:41.173",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588085,1769392241183,-500.0,0.00015842,2,"2026-01-26T01:50:41.183",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588086,1769392241192,-948.0,0.00015842,2,"2026-01-26T01:50:41.192",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588087,1769392241204,-455.0,0.00015842,2,"2026-01-26T01:50:41.204",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588088,1769392241214,-512.1375932,0.00015842,2,"2026-01-26T01:50:41.214",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588089,1769392241225,-500.0,0.00015842,2,"2026-01-26T01:50:41.225",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588090,1769392241235,-507.52129439,0.00015842,2,"2026-01-26T01:50:41.235",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588091,1769392241246,-500.0,0.00015842,2,"2026-01-26T01:50:41.246",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588092,1769392241256,-258.36965389,0.00015842,2,"2026-01-26T01:50:41.256",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588093,1769392241267,-500.0,0.00015842,2,"2026-01-26T01:50:41.267",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588094,1769392241278,-1000.0,0.00015853,2,"2026-01-26T01:50:41.278",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588095,1769392241288,-1254.3,0.00015862,2,"2026-01-26T01:50:41.288",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588096,1769392241299,-430.0,0.00015864,2,"2026-01-26T01:50:41.299",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588097,1769392241309,-1172.0,0.00015864,2,"2026-01-26T01:50:41.309",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588098,1769392241319,-500.0,0.00015864,2,"2026-01-26T01:50:41.319",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588099,1769392241330,-13441.39032039,0.00015885,2,"2026-01-26T01:50:41.330",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588100,1769392241341,-500.0,0.00015897,2,"2026-01-26T01:50:41.341",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588101,1769392241351,-948.0,0.00015897,2,"2026-01-26T01:50:41.351",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588102,1769392241360,-455.0,0.00015897,2,"2026-01-26T01:50:41.360",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588103,1769392241370,-500.0,0.00015897,2,"2026-01-26T01:50:41.370",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588104,1769392241381,-500.0,0.00015897,2,"2026-01-26T01:50:41.381",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588105,1769392241390,-161.0,0.000159,2,"2026-01-26T01:50:41.390",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588106,1769392241400,-161.0,0.000159,2,"2026-01-26T01:50:41.400",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588107,1769392241410,-1000.0,0.00015918,2,"2026-01-26T01:50:41.410",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588108,1769392241419,-430.0,0.00015919,2,"2026-01-26T01:50:41.419",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588109,1769392241429,-1172.0,0.00015919,2,"2026-01-26T01:50:41.429",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588110,1769392241438,-500.0,0.00015919,2,"2026-01-26T01:50:41.438",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588111,1769392241448,-500.0,0.00015937,2,"2026-01-26T01:50:41.448",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588112,1769392241457,-347.91980584,0.0001594,2,"2026-01-26T01:50:41.457",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588113,1769392241467,-193.2457437,0.00015946,2,"2026-01-26T01:50:41.467",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588114,1769392241478,-8483.1850781,0.00015949,2,"2026-01-26T01:50:41.478",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588115,1769392241487,-802.8864789,0.0001595,2,"2026-01-26T01:50:41.487",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588116,1769392241497,-118975.5631679,0.0001595,2,"2026-01-26T01:50:41.497",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588117,1769392241509,-74134.5380427,0.0001595,2,"2026-01-26T01:50:41.509",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588118,1769392241520,-500.0,0.00015952,2,"2026-01-26T01:50:41.520",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588119,1769392241530,-948.0,0.00015952,2,"2026-01-26T01:50:41.530",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588120,1769392241540,-455.0,0.00015952,2,"2026-01-26T01:50:41.540",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588121,1769392241550,-500.0,0.00015952,2,"2026-01-26T01:50:41.550",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588122,1769392241559,-500.0,0.00015952,2,"2026-01-26T01:50:41.559",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588123,1769392241569,-500.0,0.00015952,2,"2026-01-26T01:50:41.569",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588124,1769392241579,-502.44692622,0.00015952,2,"2026-01-26T01:50:41.579",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588125,1769392241589,-500.0,0.00015952,2,"2026-01-26T01:50:41.589",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588126,1769392241599,-500.0,0.00015952,2,"2026-01-26T01:50:41.599",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588127,1769392241610,-500.0,0.00015952,2,"2026-01-26T01:50:41.610",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588128,1769392241620,-304.50114087,0.00015952,2,"2026-01-26T01:50:41.620",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588129,1769392241629,-500.0,0.00015952,2,"2026-01-26T01:50:41.629",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588130,1769392241638,-500.0,0.00015952,2,"2026-01-26T01:50:41.638",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588131,1769392241648,-500.0,0.00015952,2,"2026-01-26T01:50:41.648",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588132,1769392241657,-505.26354102,0.00015952,2,"2026-01-26T01:50:41.657",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588133,1769392241667,-500.0,0.00015952,2,"2026-01-26T01:50:41.667",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588134,1769392241676,-500.0,0.00015952,2,"2026-01-26T01:50:41.676",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588135,1769392241687,-594.00242345,0.00015952,2,"2026-01-26T01:50:41.687",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588136,1769392241696,-200.0,0.00015953,2,"2026-01-26T01:50:41.696",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588137,1769392241707,-430.0,0.00015974,2,"2026-01-26T01:50:41.707",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588138,1769392241722,-1172.0,0.00015974,2,"2026-01-26T01:50:41.722",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588139,1769392241732,-500.0,0.00015974,2,"2026-01-26T01:50:41.732",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588140,1769392241744,-200.43117,0.00016,2,"2026-01-26T01:50:41.744",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588141,1769392241759,-150.0,0.00016,2,"2026-01-26T01:50:41.759",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588142,1769392241770,-500.0,0.00016007,2,"2026-01-26T01:50:41.770",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588143,1769392241782,-948.0,0.00016007,2,"2026-01-26T01:50:41.782",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588144,1769392241793,-455.0,0.00016007,2,"2026-01-26T01:50:41.793",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588145,1769392241803,-500.0,0.00016007,2,"2026-01-26T01:50:41.803",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588146,1769392241813,-500.0,0.00016007,2,"2026-01-26T01:50:41.813",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588147,1769392241823,-430.0,0.00016029,2,"2026-01-26T01:50:41.823",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588148,1769392241834,-1172.0,0.00016029,2,"2026-01-26T01:50:41.834",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588149,1769392241845,-500.0,0.00016029,2,"2026-01-26T01:50:41.845",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588150,1769392241856,-322.6107,0.00016061,2,"2026-01-26T01:50:41.856",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588151,1769392241867,-211.39174164,0.00016061,2,"2026-01-26T01:50:41.867",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588152,1769392241878,-250.0,0.00016061,2,"2026-01-26T01:50:41.878",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588153,1769392241888,-250.0,0.00016061,2,"2026-01-26T01:50:41.888",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588154,1769392241906,-250.0,0.00016061,2,"2026-01-26T01:50:41.906",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588155,1769392241917,-209.40437684,0.00016061,2,"2026-01-26T01:50:41.917",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588156,1769392241926,-250.0,0.00016061,2,"2026-01-26T01:50:41.926",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588157,1769392241937,-250.0,0.00016061,2,"2026-01-26T01:50:41.937",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588158,1769392241947,-250.0,0.00016061,2,"2026-01-26T01:50:41.947",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588159,1769392241958,-250.0,0.00016061,2,"2026-01-26T01:50:41.958",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588160,1769392241968,-250.0,0.00016061,2,"2026-01-26T01:50:41.968",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588161,1769392241978,-250.0,0.00016061,2,"2026-01-26T01:50:41.978",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588162,1769392241988,-250.0,0.00016061,2,"2026-01-26T01:50:41.988",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588163,1769392241998,-250.0,0.00016061,2,"2026-01-26T01:50:41.998",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588164,1769392242009,-250.0,0.00016061,2,"2026-01-26T01:50:42.009",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588165,1769392242020,-250.0,0.00016061,2,"2026-01-26T01:50:42.020",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588166,1769392242032,-151.2290817,0.00016061,2,"2026-01-26T01:50:42.032",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588167,1769392242043,-250.0,0.00016061,2,"2026-01-26T01:50:42.043",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588168,1769392242054,-250.0,0.00016061,2,"2026-01-26T01:50:42.054",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588169,1769392242065,-250.0,0.00016061,2,"2026-01-26T01:50:42.065",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588170,1769392242075,-250.0,0.00016061,2,"2026-01-26T01:50:42.075",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588171,1769392242086,-250.0,0.00016061,2,"2026-01-26T01:50:42.086",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588172,1769392242097,-250.0,0.00016061,2,"2026-01-26T01:50:42.097",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588173,1769392242108,-250.0,0.00016061,2,"2026-01-26T01:50:42.108",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588174,1769392242119,-250.0,0.00016061,2,"2026-01-26T01:50:42.119",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588175,1769392242130,-250.0,0.00016061,2,"2026-01-26T01:50:42.130",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588176,1769392242141,-174.61919141,0.00016061,2,"2026-01-26T01:50:42.141",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588177,1769392242152,-500.0,0.00016061,2,"2026-01-26T01:50:42.152",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588178,1769392242163,-500.0,0.00016061,2,"2026-01-26T01:50:42.163",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588179,1769392242175,-500.0,0.00016061,2,"2026-01-26T01:50:42.175",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588180,1769392242187,-250.0,0.00016061,2,"2026-01-26T01:50:42.187",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588181,1769392242198,-500.0,0.00016061,2,"2026-01-26T01:50:42.198",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588182,1769392242208,-250.0,0.00016061,2,"2026-01-26T01:50:42.208",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588183,1769392242219,-250.0,0.00016061,2,"2026-01-26T01:50:42.219",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588184,1769392242232,-500.0,0.00016061,2,"2026-01-26T01:50:42.232",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588185,1769392242242,-250.0,0.00016061,2,"2026-01-26T01:50:42.242",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588186,1769392242253,-250.0,0.00016061,2,"2026-01-26T01:50:42.253",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588187,1769392242264,-500.0,0.00016061,2,"2026-01-26T01:50:42.264",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588188,1769392242274,-250.0,0.00016061,2,"2026-01-26T01:50:42.274",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588189,1769392242284,-250.0,0.00016061,2,"2026-01-26T01:50:42.284",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588190,1769392242294,-500.0,0.00016061,2,"2026-01-26T01:50:42.294",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588191,1769392242304,-721.12765535,0.00016061,2,"2026-01-26T01:50:42.304",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588192,1769392242314,-250.0,0.00016061,2,"2026-01-26T01:50:42.314",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588193,1769392242324,-250.0,0.00016061,2,"2026-01-26T01:50:42.324",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588194,1769392242334,-500.0,0.00016061,2,"2026-01-26T01:50:42.334",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588195,1769392242344,-250.0,0.00016061,2,"2026-01-26T01:50:42.344",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588196,1769392242354,-500.0,0.00016061,2,"2026-01-26T01:50:42.354",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588197,1769392242364,-250.0,0.00016061,2,"2026-01-26T01:50:42.364",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588198,1769392242374,-250.0,0.00016061,2,"2026-01-26T01:50:42.374",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588199,1769392242385,-250.0,0.00016061,2,"2026-01-26T01:50:42.385",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588200,1769392242395,-500.0,0.00016061,2,"2026-01-26T01:50:42.395",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588201,1769392242405,-250.0,0.00016061,2,"2026-01-26T01:50:42.405",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588202,1769392242415,-250.0,0.00016061,2,"2026-01-26T01:50:42.415",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588203,1769392242426,-250.0,0.00016061,2,"2026-01-26T01:50:42.426",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588204,1769392242437,-500.0,0.00016061,2,"2026-01-26T01:50:42.437",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588205,1769392242447,-250.0,0.00016061,2,"2026-01-26T01:50:42.447",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588206,1769392242457,-250.0,0.00016061,2,"2026-01-26T01:50:42.457",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588207,1769392242467,-250.0,0.00016061,2,"2026-01-26T01:50:42.467",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588208,1769392242476,-250.0,0.00016061,2,"2026-01-26T01:50:42.476",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588209,1769392242487,-854.2589148,0.00016061,2,"2026-01-26T01:50:42.487",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588210,1769392242497,-250.0,0.00016061,2,"2026-01-26T01:50:42.497",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588211,1769392242507,-250.0,0.00016061,2,"2026-01-26T01:50:42.507",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588212,1769392242516,-250.0,0.00016061,2,"2026-01-26T01:50:42.516",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588213,1769392242526,-250.0,0.00016061,2,"2026-01-26T01:50:42.526",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588214,1769392242535,-250.0,0.00016061,2,"2026-01-26T01:50:42.535",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588215,1769392242545,-250.0,0.00016061,2,"2026-01-26T01:50:42.545",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588216,1769392242556,-250.0,0.00016061,2,"2026-01-26T01:50:42.556",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588218,1769392242566,-843.12945616,0.00016061,2,"2026-01-26T01:50:42.566",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588220,1769392242575,-250.0,0.00016061,2,"2026-01-26T01:50:42.575",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588221,1769392242585,-250.0,0.00016061,2,"2026-01-26T01:50:42.585",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588222,1769392242595,-250.0,0.00016061,2,"2026-01-26T01:50:42.595",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588224,1769392242604,-250.0,0.00016061,2,"2026-01-26T01:50:42.604",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588225,1769392242614,-250.0,0.00016061,2,"2026-01-26T01:50:42.614",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588226,1769392242624,-250.0,0.00016061,2,"2026-01-26T01:50:42.624",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588227,1769392242634,-500.0,0.00016061,2,"2026-01-26T01:50:42.634",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588228,1769392242643,-500.0,0.00016061,2,"2026-01-26T01:50:42.643",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588229,1769392242653,-500.0,0.00016061,2,"2026-01-26T01:50:42.653",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588230,1769392242663,-500.0,0.00016061,2,"2026-01-26T01:50:42.663",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588231,1769392242673,-500.0,0.00016061,2,"2026-01-26T01:50:42.673",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588232,1769392242683,-500.0,0.00016061,2,"2026-01-26T01:50:42.683",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588233,1769392242692,-500.0,0.00016061,2,"2026-01-26T01:50:42.692",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588235,1769392242703,-500.0,0.00016061,2,"2026-01-26T01:50:42.703",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588237,1769392242713,-500.0,0.00016061,2,"2026-01-26T01:50:42.713",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588240,1769392242727,-500.0,0.00016061,2,"2026-01-26T01:50:42.727",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588241,1769392242738,-500.0,0.00016061,2,"2026-01-26T01:50:42.738",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588243,1769392242751,-500.0,0.00016061,2,"2026-01-26T01:50:42.751",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588246,1769392242762,-500.0,0.00016061,2,"2026-01-26T01:50:42.762",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588248,1769392242771,-500.0,0.00016061,2,"2026-01-26T01:50:42.771",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588249,1769392242782,-500.0,0.00016061,2,"2026-01-26T01:50:42.782",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588250,1769392242792,-250.0,0.00016061,2,"2026-01-26T01:50:42.792",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588251,1769392242802,-500.0,0.00016061,2,"2026-01-26T01:50:42.802",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588252,1769392242813,-250.0,0.00016061,2,"2026-01-26T01:50:42.813",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588253,1769392242823,-500.0,0.00016061,2,"2026-01-26T01:50:42.823",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588254,1769392242833,-250.0,0.00016061,2,"2026-01-26T01:50:42.833",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588255,1769392242843,-500.0,0.00016061,2,"2026-01-26T01:50:42.843",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588256,1769392242855,-151.0,0.00016061,2,"2026-01-26T01:50:42.855",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588257,1769392242865,-250.0,0.00016061,2,"2026-01-26T01:50:42.865",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588258,1769392242876,-500.0,0.00016061,2,"2026-01-26T01:50:42.876",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588259,1769392242887,-151.0,0.00016061,2,"2026-01-26T01:50:42.887",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588260,1769392242897,-500.0,0.00016061,2,"2026-01-26T01:50:42.897",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588261,1769392242907,-151.0,0.00016061,2,"2026-01-26T01:50:42.907",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588262,1769392242917,-250.0,0.00016061,2,"2026-01-26T01:50:42.917",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588263,1769392242927,-500.0,0.00016061,2,"2026-01-26T01:50:42.927",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588264,1769392242937,-500.0,0.00016061,2,"2026-01-26T01:50:42.937",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588265,1769392242948,-151.0,0.00016061,2,"2026-01-26T01:50:42.948",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588266,1769392242957,-250.0,0.00016061,2,"2026-01-26T01:50:42.957",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588267,1769392242967,-500.0,0.00016061,2,"2026-01-26T01:50:42.967",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588268,1769392242976,-500.0,0.00016061,2,"2026-01-26T01:50:42.976",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588269,1769392242988,-151.0,0.00016061,2,"2026-01-26T01:50:42.988",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588270,1769392243008,-250.0,0.00016061,2,"2026-01-26T01:50:43.008",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588271,1769392243018,-500.0,0.00016061,2,"2026-01-26T01:50:43.018",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588272,1769392243032,-500.0,0.00016061,2,"2026-01-26T01:50:43.032",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588273,1769392243042,-151.0,0.00016061,2,"2026-01-26T01:50:43.042",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588274,1769392243053,-250.0,0.00016061,2,"2026-01-26T01:50:43.053",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588275,1769392243064,-500.0,0.00016061,2,"2026-01-26T01:50:43.064",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588276,1769392243074,-151.0,0.00016061,2,"2026-01-26T01:50:43.074",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588277,1769392243085,-250.0,0.00016061,2,"2026-01-26T01:50:43.085",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588278,1769392243095,-500.0,0.00016061,2,"2026-01-26T01:50:43.095",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588279,1769392243104,-151.0,0.00016061,2,"2026-01-26T01:50:43.104",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588280,1769392243114,-166.01476524,0.00016061,2,"2026-01-26T01:50:43.114",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588281,1769392243123,-500.0,0.00016061,2,"2026-01-26T01:50:43.123",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588282,1769392243134,-151.0,0.00016061,2,"2026-01-26T01:50:43.134",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588283,1769392243144,-500.0,0.00016061,2,"2026-01-26T01:50:43.144",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588284,1769392243154,-151.0,0.00016061,2,"2026-01-26T01:50:43.154",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588285,1769392243164,-500.0,0.00016061,2,"2026-01-26T01:50:43.164",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588286,1769392243174,-151.0,0.00016061,2,"2026-01-26T01:50:43.174",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588287,1769392243183,-500.0,0.00016061,2,"2026-01-26T01:50:43.183",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588288,1769392243193,-151.0,0.00016061,2,"2026-01-26T01:50:43.193",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588289,1769392243204,-500.0,0.00016061,2,"2026-01-26T01:50:43.204",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588290,1769392243213,-578.20924308,0.00016061,2,"2026-01-26T01:50:43.213",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588291,1769392243223,-211.30934294,0.00016061,2,"2026-01-26T01:50:43.223",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588292,1769392243233,-500.0,0.00016062,2,"2026-01-26T01:50:43.233",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588293,1769392243243,-948.0,0.00016062,2,"2026-01-26T01:50:43.243",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588294,1769392243252,-455.0,0.00016062,2,"2026-01-26T01:50:43.252",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588295,1769392243263,-500.0,0.00016062,2,"2026-01-26T01:50:43.263",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588296,1769392243273,-500.0,0.00016062,2,"2026-01-26T01:50:43.273",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588297,1769392243283,-170.12535558,0.00016076,2,"2026-01-26T01:50:43.283",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588298,1769392243293,-969.26,0.00016082,2,"2026-01-26T01:50:43.293",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588299,1769392243303,-430.0,0.00016084,2,"2026-01-26T01:50:43.303",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588301,1769392243313,-1172.0,0.00016084,2,"2026-01-26T01:50:43.313",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588302,1769392243323,-500.0,0.00016084,2,"2026-01-26T01:50:43.323",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588303,1769392243333,-152.10118326,0.000161,2,"2026-01-26T01:50:43.333",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588304,1769392243343,-200.0,0.00016113,2,"2026-01-26T01:50:43.343",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588305,1769392243352,-333.96759495,0.00016116,2,"2026-01-26T01:50:43.352",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588306,1769392243363,-948.0,0.00016116,2,"2026-01-26T01:50:43.363",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588307,1769392243373,-455.0,0.00016116,2,"2026-01-26T01:50:43.373",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588308,1769392243382,-500.0,0.00016116,2,"2026-01-26T01:50:43.382",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588309,1769392243392,-505.16925111,0.00016116,2,"2026-01-26T01:50:43.392",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588310,1769392243401,-503.76121728,0.00016116,2,"2026-01-26T01:50:43.401",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588311,1769392243411,-1254.3,0.00016136,2,"2026-01-26T01:50:43.411",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588312,1769392243421,-13441.39032039,0.00016137,2,"2026-01-26T01:50:43.421",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588313,1769392243430,-3114.66095137,0.00016137,2,"2026-01-26T01:50:43.430",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588314,1769392243440,-430.0,0.00016138,2,"2026-01-26T01:50:43.440",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588315,1769392243449,-1172.0,0.00016138,2,"2026-01-26T01:50:43.449",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588316,1769392243459,-500.0,0.00016138,2,"2026-01-26T01:50:43.459",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588317,1769392243469,-948.0,0.00016171,2,"2026-01-26T01:50:43.469",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588318,1769392243479,-455.0,0.00016171,2,"2026-01-26T01:50:43.479",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588319,1769392243492,-500.0,0.00016171,2,"2026-01-26T01:50:43.492",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588320,1769392243502,-430.0,0.00016193,2,"2026-01-26T01:50:43.502",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588321,1769392243512,-1172.0,0.00016193,2,"2026-01-26T01:50:43.512",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588322,1769392243521,-508.18024754,0.00016193,2,"2026-01-26T01:50:43.521",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588323,1769392243530,-6648.86382294,0.000162,5,"2026-01-26T01:50:43.530",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588324,1769392243540,-948.0,0.00016226,2,"2026-01-26T01:50:43.540",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588325,1769392243549,-455.0,0.00016226,2,"2026-01-26T01:50:43.549",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588326,1769392243559,-624.52721142,0.00016226,2,"2026-01-26T01:50:43.559",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588327,1769392243568,-430.0,0.00016248,2,"2026-01-26T01:50:43.568",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588328,1769392243578,-1172.0,0.00016248,2,"2026-01-26T01:50:43.578",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588329,1769392243588,-193.2457437,0.00016271,2,"2026-01-26T01:50:43.588",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588330,1769392243597,-948.0,0.00016281,2,"2026-01-26T01:50:43.597",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588331,1769392243606,-455.0,0.00016281,2,"2026-01-26T01:50:43.606",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588332,1769392243616,-1172.0,0.00016303,2,"2026-01-26T01:50:43.616",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588333,1769392243625,-430.0,0.00016303,2,"2026-01-26T01:50:43.625",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588334,1769392243635,-166.9,0.00016306,2,"2026-01-26T01:50:43.635",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588335,1769392243644,-33257.5075,0.00016329,2,"2026-01-26T01:50:43.644",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588336,1769392243653,-166.06,0.00016331,2,"2026-01-26T01:50:43.653",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588337,1769392243662,-948.0,0.00016336,2,"2026-01-26T01:50:43.662",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588338,1769392243672,-455.0,0.00016336,2,"2026-01-26T01:50:43.672",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588339,1769392243681,-753.04363975,0.00016338,2,"2026-01-26T01:50:43.681",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588340,1769392243690,-359.86,0.00016356,2,"2026-01-26T01:50:43.690",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588341,1769392243700,-150.0,0.00016356,2,"2026-01-26T01:50:43.700",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588342,1769392243709,-558.8,0.00016356,2,"2026-01-26T01:50:43.709",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588343,1769392243718,-172.18,0.00016356,2,"2026-01-26T01:50:43.718",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588344,1769392243728,-558.8,0.00016356,2,"2026-01-26T01:50:43.728",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588345,1769392243739,-172.18,0.00016356,2,"2026-01-26T01:50:43.739",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588346,1769392243748,-179.93,0.00016356,2,"2026-01-26T01:50:43.748",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588347,1769392243762,-558.8,0.00016356,2,"2026-01-26T01:50:43.762",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588348,1769392243772,-179.93,0.00016356,2,"2026-01-26T01:50:43.772",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588349,1769392243782,-343.8,0.00016356,2,"2026-01-26T01:50:43.782",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588350,1769392243793,-179.93,0.00016356,2,"2026-01-26T01:50:43.793",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588351,1769392243803,-184.05,0.00016356,2,"2026-01-26T01:50:43.803",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588352,1769392243812,-571.33,0.00016356,2,"2026-01-26T01:50:43.812",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588353,1769392243822,-176.1,0.00016356,2,"2026-01-26T01:50:43.822",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588354,1769392243832,-179.93,0.00016356,2,"2026-01-26T01:50:43.832",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588355,1769392243841,-558.8,0.00016356,2,"2026-01-26T01:50:43.841",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588356,1769392243850,-172.18,0.00016356,2,"2026-01-26T01:50:43.850",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588357,1769392243860,-558.8,0.00016356,2,"2026-01-26T01:50:43.860",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588358,1769392243870,-359.16,0.00016356,2,"2026-01-26T01:50:43.870",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588359,1769392243879,-172.18,0.00016356,2,"2026-01-26T01:50:43.879",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588360,1769392243889,-172.18,0.00016356,2,"2026-01-26T01:50:43.889",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588361,1769392243898,-172.18,0.00016356,2,"2026-01-26T01:50:43.898",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588362,1769392243908,-170.32,0.00016356,2,"2026-01-26T01:50:43.908",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588363,1769392243917,-1172.0,0.00016358,2,"2026-01-26T01:50:43.917",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588364,1769392243927,-430.0,0.00016358,2,"2026-01-26T01:50:43.927",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588365,1769392243936,-225.0,0.0001636,2,"2026-01-26T01:50:43.936",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588366,1769392243946,-274.19762628,0.00016364,2,"2026-01-26T01:50:43.946",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588367,1769392243955,-13441.39032039,0.00016389,2,"2026-01-26T01:50:43.955",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588368,1769392243965,-3114.66095137,0.00016389,2,"2026-01-26T01:50:43.965",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588369,1769392243975,-948.0,0.0001639,2,"2026-01-26T01:50:43.975",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588370,1769392243984,-455.0,0.0001639,2,"2026-01-26T01:50:43.984",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588371,1769392243993,-1254.3,0.0001641,2,"2026-01-26T01:50:43.993",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588372,1769392244002,-1172.0,0.00016412,2,"2026-01-26T01:50:44.002",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588373,1769392244011,-430.0,0.00016412,2,"2026-01-26T01:50:44.011",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588374,1769392244020,-173.101,0.00016437,2,"2026-01-26T01:50:44.020",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588375,1769392244029,-150.0,0.00016437,2,"2026-01-26T01:50:44.029",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588376,1769392244039,-500.0,0.00016438,2,"2026-01-26T01:50:44.039",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588377,1769392244048,-333.47608257,0.00016438,2,"2026-01-26T01:50:44.048",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588378,1769392244058,-500.0,0.00016438,2,"2026-01-26T01:50:44.058",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588379,1769392244067,-500.30706646,0.00016438,2,"2026-01-26T01:50:44.067",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588380,1769392244076,-500.0,0.00016438,2,"2026-01-26T01:50:44.076",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588381,1769392244084,-567.6660355,0.00016438,2,"2026-01-26T01:50:44.084",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588382,1769392244094,-500.0,0.00016438,2,"2026-01-26T01:50:44.094",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588383,1769392244102,-500.0,0.00016438,2,"2026-01-26T01:50:44.102",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588384,1769392244112,-500.0,0.00016438,2,"2026-01-26T01:50:44.112",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588385,1769392244122,-502.784601,0.00016438,2,"2026-01-26T01:50:44.122",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588386,1769392244131,-516.29860768,0.00016438,2,"2026-01-26T01:50:44.131",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588387,1769392244139,-500.0,0.00016438,2,"2026-01-26T01:50:44.139",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588388,1769392244148,-501.72122921,0.00016438,2,"2026-01-26T01:50:44.148",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588389,1769392244158,-585.42855224,0.00016438,2,"2026-01-26T01:50:44.158",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588390,1769392244169,-552.64526227,0.00016438,2,"2026-01-26T01:50:44.169",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588391,1769392244179,-500.0,0.00016438,2,"2026-01-26T01:50:44.179",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588392,1769392244190,-501.67465248,0.00016438,2,"2026-01-26T01:50:44.190",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588393,1769392244201,-511.78389527,0.00016438,2,"2026-01-26T01:50:44.201",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588394,1769392244210,-500.0,0.00016438,2,"2026-01-26T01:50:44.210",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588395,1769392244221,-500.0,0.00016438,2,"2026-01-26T01:50:44.221",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588396,1769392244231,-502.22077101,0.00016438,2,"2026-01-26T01:50:44.231",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588397,1769392244241,-502.63571508,0.00016438,2,"2026-01-26T01:50:44.241",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588398,1769392244252,-500.0,0.00016438,2,"2026-01-26T01:50:44.252",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588399,1769392244263,-500.0,0.00016438,2,"2026-01-26T01:50:44.263",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588400,1769392244272,-509.13640688,0.00016438,2,"2026-01-26T01:50:44.272",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588401,1769392244282,-500.0,0.00016438,2,"2026-01-26T01:50:44.282",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588402,1769392244291,-500.0,0.00016438,2,"2026-01-26T01:50:44.291",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588403,1769392244301,-330.64325255,0.00016438,2,"2026-01-26T01:50:44.301",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588404,1769392244311,-500.0,0.00016438,2,"2026-01-26T01:50:44.311",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588405,1769392244322,-508.16737117,0.00016438,2,"2026-01-26T01:50:44.322",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588406,1769392244335,-500.0,0.00016438,2,"2026-01-26T01:50:44.335",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588407,1769392244347,-500.0,0.00016438,2,"2026-01-26T01:50:44.347",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588408,1769392244356,-500.0,0.00016438,2,"2026-01-26T01:50:44.356",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588409,1769392244365,-500.22,0.00016438,2,"2026-01-26T01:50:44.365",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588410,1769392244375,-500.0,0.00016438,2,"2026-01-26T01:50:44.375",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588411,1769392244384,-500.0,0.00016438,2,"2026-01-26T01:50:44.384",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588412,1769392244395,-500.0,0.00016438,2,"2026-01-26T01:50:44.395",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588413,1769392244405,-500.0,0.00016438,2,"2026-01-26T01:50:44.405",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588414,1769392244416,-500.0,0.00016438,2,"2026-01-26T01:50:44.416",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588415,1769392244426,-500.0,0.00016438,2,"2026-01-26T01:50:44.426",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588416,1769392244436,-500.0,0.00016438,2,"2026-01-26T01:50:44.436",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588417,1769392244446,-502.9779049,0.00016438,2,"2026-01-26T01:50:44.446",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588418,1769392244455,-500.0,0.00016438,2,"2026-01-26T01:50:44.455",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588419,1769392244464,-500.0,0.00016438,2,"2026-01-26T01:50:44.464",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588420,1769392244473,-500.0,0.00016438,2,"2026-01-26T01:50:44.473",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588421,1769392244482,-500.0,0.00016438,2,"2026-01-26T01:50:44.482",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588422,1769392244491,-500.0,0.00016438,2,"2026-01-26T01:50:44.491",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588423,1769392244500,-500.0,0.00016438,2,"2026-01-26T01:50:44.500",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588424,1769392244510,-500.0,0.00016438,2,"2026-01-26T01:50:44.510",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588425,1769392244728,-508.47117991,0.00016438,2,"2026-01-26T01:50:44.728",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588426,1769392244739,-500.0,0.00016438,2,"2026-01-26T01:50:44.739",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588427,1769392244750,-509.98804415,0.00016438,2,"2026-01-26T01:50:44.750",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588428,1769392244759,-500.0,0.00016438,2,"2026-01-26T01:50:44.759",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588429,1769392244769,-513.32080095,0.00016438,2,"2026-01-26T01:50:44.769",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588430,1769392244778,-500.0,0.00016438,2,"2026-01-26T01:50:44.778",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588431,1769392244789,-500.0,0.00016438,2,"2026-01-26T01:50:44.789",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588432,1769392244799,-500.0,0.00016438,2,"2026-01-26T01:50:44.799",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588433,1769392244809,-500.0,0.00016438,2,"2026-01-26T01:50:44.809",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588434,1769392244819,-506.06085875,0.00016438,2,"2026-01-26T01:50:44.819",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588435,1769392244828,-500.0,0.00016438,2,"2026-01-26T01:50:44.828",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588436,1769392244838,-504.26252063,0.00016438,2,"2026-01-26T01:50:44.838",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588437,1769392244848,-500.0,0.00016438,2,"2026-01-26T01:50:44.848",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588438,1769392244857,-500.0,0.00016438,2,"2026-01-26T01:50:44.857",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588439,1769392244866,-527.7425207,0.00016438,2,"2026-01-26T01:50:44.866",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588440,1769392244875,-510.10634234,0.00016438,2,"2026-01-26T01:50:44.875",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588441,1769392244885,-500.0,0.00016438,2,"2026-01-26T01:50:44.885",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588442,1769392244894,-500.0,0.00016438,2,"2026-01-26T01:50:44.894",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588443,1769392244903,-500.0,0.00016438,2,"2026-01-26T01:50:44.903",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588444,1769392244912,-500.0,0.00016438,2,"2026-01-26T01:50:44.912",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588445,1769392244922,-500.0,0.00016438,2,"2026-01-26T01:50:44.922",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588446,1769392244931,-510.05999979,0.00016438,2,"2026-01-26T01:50:44.931",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588447,1769392244941,-500.0,0.00016438,2,"2026-01-26T01:50:44.941",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588448,1769392244950,-509.05500312,0.00016438,2,"2026-01-26T01:50:44.950",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588449,1769392244959,-500.0,0.00016438,2,"2026-01-26T01:50:44.959",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588450,1769392244969,-500.0,0.00016438,2,"2026-01-26T01:50:44.969",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588451,1769392244978,-500.0,0.00016438,2,"2026-01-26T01:50:44.978",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588452,1769392244987,-500.0,0.00016438,2,"2026-01-26T01:50:44.987",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588453,1769392244996,-316.76370589,0.00016438,2,"2026-01-26T01:50:44.996",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588454,1769392245005,-500.0,0.00016438,2,"2026-01-26T01:50:45.005",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588455,1769392245014,-500.0,0.00016438,2,"2026-01-26T01:50:45.014",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588456,1769392245024,-500.0,0.00016438,2,"2026-01-26T01:50:45.024",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588457,1769392245033,-500.0,0.00016438,2,"2026-01-26T01:50:45.033",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588458,1769392245042,-500.0,0.00016438,2,"2026-01-26T01:50:45.042",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588459,1769392245052,-500.0,0.00016438,2,"2026-01-26T01:50:45.052",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588460,1769392245061,-500.0,0.00016438,2,"2026-01-26T01:50:45.061",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588461,1769392245070,-455.4881444,0.00016438,2,"2026-01-26T01:50:45.070",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588462,1769392245079,-500.0,0.00016438,2,"2026-01-26T01:50:45.079",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588463,1769392245088,-500.0,0.00016438,2,"2026-01-26T01:50:45.088",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588464,1769392245100,-523.53949556,0.00016438,2,"2026-01-26T01:50:45.100",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588465,1769392245109,-500.0,0.00016438,2,"2026-01-26T01:50:45.109",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588466,1769392245119,-533.62784004,0.00016438,2,"2026-01-26T01:50:45.119",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588467,1769392245128,-500.0,0.00016438,2,"2026-01-26T01:50:45.128",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588468,1769392245137,-500.0,0.00016438,2,"2026-01-26T01:50:45.137",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588469,1769392245146,-500.0,0.00016438,2,"2026-01-26T01:50:45.146",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588470,1769392245155,-500.0,0.00016438,2,"2026-01-26T01:50:45.155",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588471,1769392245164,-503.11916423,0.00016438,2,"2026-01-26T01:50:45.164",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588472,1769392245173,-500.0,0.00016438,2,"2026-01-26T01:50:45.173",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588473,1769392245182,-504.90351833,0.00016438,2,"2026-01-26T01:50:45.182",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588474,1769392245192,-503.46048788,0.00016438,2,"2026-01-26T01:50:45.192",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588475,1769392245201,-445.0406683,0.00016438,2,"2026-01-26T01:50:45.201",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588476,1769392245210,-500.0,0.00016438,2,"2026-01-26T01:50:45.210",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588477,1769392245219,-500.0,0.00016438,2,"2026-01-26T01:50:45.219",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588478,1769392245229,-500.0,0.00016438,2,"2026-01-26T01:50:45.229",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588479,1769392245238,-500.0,0.00016438,2,"2026-01-26T01:50:45.238",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588480,1769392245247,-500.0,0.00016438,2,"2026-01-26T01:50:45.247",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588481,1769392245256,-500.0,0.00016438,2,"2026-01-26T01:50:45.256",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588482,1769392245265,-500.0,0.00016438,2,"2026-01-26T01:50:45.265",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588483,1769392245275,-500.0,0.00016438,2,"2026-01-26T01:50:45.275",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588484,1769392245285,-500.0,0.00016438,2,"2026-01-26T01:50:45.285",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588485,1769392245294,-500.0,0.00016438,2,"2026-01-26T01:50:45.294",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588486,1769392245303,-500.0,0.00016438,2,"2026-01-26T01:50:45.303",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588487,1769392245311,-500.0,0.00016438,2,"2026-01-26T01:50:45.311",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588488,1769392245321,-500.0,0.00016438,2,"2026-01-26T01:50:45.321",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588490,1769392245330,-503.0024104,0.00016438,2,"2026-01-26T01:50:45.330",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588491,1769392245339,-500.0,0.00016438,2,"2026-01-26T01:50:45.339",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588492,1769392245348,-500.0,0.00016438,2,"2026-01-26T01:50:45.348",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588493,1769392245357,-500.0,0.00016438,2,"2026-01-26T01:50:45.357",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588494,1769392245367,-500.0,0.00016438,2,"2026-01-26T01:50:45.367",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588496,1769392245376,-500.0,0.00016438,2,"2026-01-26T01:50:45.376",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588498,1769392245385,-500.0,0.00016438,2,"2026-01-26T01:50:45.385",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588500,1769392245394,-500.0,0.00016438,2,"2026-01-26T01:50:45.394",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588502,1769392245403,-503.50706701,0.00016438,2,"2026-01-26T01:50:45.403",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588504,1769392245412,-500.0,0.00016438,2,"2026-01-26T01:50:45.412",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588506,1769392245421,-569.18599449,0.00016438,2,"2026-01-26T01:50:45.421",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588507,1769392245430,-500.0,0.00016438,2,"2026-01-26T01:50:45.430",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588508,1769392245440,-500.0,0.00016438,2,"2026-01-26T01:50:45.440",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588509,1769392245449,-514.34358314,0.00016438,2,"2026-01-26T01:50:45.449",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588510,1769392245458,-544.9417089,0.00016438,2,"2026-01-26T01:50:45.458",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588511,1769392245467,-500.0,0.00016438,2,"2026-01-26T01:50:45.467",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588512,1769392245477,-500.0,0.00016438,2,"2026-01-26T01:50:45.477",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588513,1769392245486,-500.0,0.00016438,2,"2026-01-26T01:50:45.486",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588514,1769392245495,-500.0,0.00016438,2,"2026-01-26T01:50:45.495",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588515,1769392245504,-503.04164222,0.00016438,2,"2026-01-26T01:50:45.504",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588516,1769392245513,-500.0,0.00016438,2,"2026-01-26T01:50:45.513",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588517,1769392245522,-503.60192509,0.00016438,2,"2026-01-26T01:50:45.522",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588518,1769392245533,-507.81844902,0.00016438,2,"2026-01-26T01:50:45.533",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588519,1769392245542,-453.9445415,0.00016438,2,"2026-01-26T01:50:45.542",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588520,1769392245551,-500.0,0.00016438,2,"2026-01-26T01:50:45.551",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588521,1769392245561,-500.0,0.00016438,2,"2026-01-26T01:50:45.561",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588522,1769392245570,-502.98932763,0.00016438,2,"2026-01-26T01:50:45.570",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588523,1769392245579,-500.0,0.00016438,2,"2026-01-26T01:50:45.579",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588524,1769392245588,-500.0,0.00016438,2,"2026-01-26T01:50:45.588",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588525,1769392245599,-500.0,0.00016438,2,"2026-01-26T01:50:45.599",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588526,1769392245608,-500.0,0.00016438,2,"2026-01-26T01:50:45.608",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588527,1769392245617,-509.22463167,0.00016438,2,"2026-01-26T01:50:45.617",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588528,1769392245627,-500.0,0.00016438,2,"2026-01-26T01:50:45.627",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588529,1769392245636,-500.0,0.00016438,2,"2026-01-26T01:50:45.636",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588530,1769392245645,-500.0,0.00016438,2,"2026-01-26T01:50:45.645",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588531,1769392245654,-500.0,0.00016438,2,"2026-01-26T01:50:45.654",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588532,1769392245663,-531.59636224,0.00016438,2,"2026-01-26T01:50:45.663",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588533,1769392245672,-500.0,0.00016438,2,"2026-01-26T01:50:45.672",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588534,1769392245683,-503.93954455,0.00016438,2,"2026-01-26T01:50:45.683",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588535,1769392245692,-500.0,0.00016438,2,"2026-01-26T01:50:45.692",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588536,1769392245701,-500.0,0.00016438,2,"2026-01-26T01:50:45.701",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588537,1769392245711,-500.0,0.00016438,2,"2026-01-26T01:50:45.711",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588538,1769392245721,-503.83887633,0.00016438,2,"2026-01-26T01:50:45.721",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588539,1769392245730,-586.65596228,0.00016438,2,"2026-01-26T01:50:45.730",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588540,1769392245741,-500.0,0.00016438,2,"2026-01-26T01:50:45.741",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588541,1769392245751,-500.0,0.00016438,2,"2026-01-26T01:50:45.751",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588542,1769392245762,-500.0,0.00016438,2,"2026-01-26T01:50:45.762",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588543,1769392245772,-500.0,0.00016438,2,"2026-01-26T01:50:45.772",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588544,1769392245782,-500.0,0.00016438,2,"2026-01-26T01:50:45.782",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588545,1769392245792,-500.0,0.00016438,2,"2026-01-26T01:50:45.792",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588546,1769392245801,-500.0,0.00016438,2,"2026-01-26T01:50:45.801",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588547,1769392245811,-500.0,0.00016438,2,"2026-01-26T01:50:45.811",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588548,1769392245820,-500.0,0.00016438,2,"2026-01-26T01:50:45.820",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588549,1769392245832,-504.32250007,0.00016438,2,"2026-01-26T01:50:45.832",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588550,1769392245840,-176.93444132,0.00016438,2,"2026-01-26T01:50:45.840",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588551,1769392245850,-506.07060336,0.00016438,2,"2026-01-26T01:50:45.850",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588552,1769392245860,-500.0,0.00016438,2,"2026-01-26T01:50:45.860",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588553,1769392245869,-500.0,0.00016438,2,"2026-01-26T01:50:45.869",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588554,1769392245879,-500.0,0.00016438,2,"2026-01-26T01:50:45.879",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588555,1769392245888,-500.0,0.00016438,2,"2026-01-26T01:50:45.888",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588556,1769392245898,-500.0,0.00016438,2,"2026-01-26T01:50:45.898",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588557,1769392245908,-500.0,0.00016438,2,"2026-01-26T01:50:45.908",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588558,1769392245917,-500.0,0.00016438,2,"2026-01-26T01:50:45.917",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588559,1769392245926,-500.0,0.00016438,2,"2026-01-26T01:50:45.926",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588560,1769392245937,-500.0,0.00016438,2,"2026-01-26T01:50:45.937",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588561,1769392245947,-500.0,0.00016438,2,"2026-01-26T01:50:45.947",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588562,1769392245957,-500.0,0.00016438,2,"2026-01-26T01:50:45.957",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588563,1769392245967,-500.0,0.00016438,2,"2026-01-26T01:50:45.967",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588564,1769392245976,-500.0,0.00016438,2,"2026-01-26T01:50:45.976",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588565,1769392245985,-500.0,0.00016438,2,"2026-01-26T01:50:45.985",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588566,1769392245994,-500.0,0.00016438,2,"2026-01-26T01:50:45.994",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588567,1769392246003,-500.0,0.00016438,2,"2026-01-26T01:50:46.003",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588568,1769392246012,-503.29,0.00016438,2,"2026-01-26T01:50:46.012",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588569,1769392246022,-500.0,0.00016438,2,"2026-01-26T01:50:46.022",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588570,1769392246032,-500.0,0.00016438,2,"2026-01-26T01:50:46.032",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588572,1769392246042,-507.80050994,0.00016438,2,"2026-01-26T01:50:46.042",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588574,1769392246051,-500.0,0.00016438,2,"2026-01-26T01:50:46.051",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588576,1769392246060,-738.24,0.00016438,2,"2026-01-26T01:50:46.060",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588577,1769392246070,-500.0,0.00016438,2,"2026-01-26T01:50:46.070",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588578,1769392246079,-500.0,0.00016438,2,"2026-01-26T01:50:46.079",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588579,1769392246088,-500.0,0.00016438,2,"2026-01-26T01:50:46.088",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588580,1769392246097,-500.0,0.00016438,2,"2026-01-26T01:50:46.097",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588581,1769392246107,-500.0,0.00016438,2,"2026-01-26T01:50:46.107",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588582,1769392246116,-500.0,0.00016438,2,"2026-01-26T01:50:46.116",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588583,1769392246125,-500.0,0.00016438,2,"2026-01-26T01:50:46.125",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588584,1769392246135,-500.0,0.00016438,2,"2026-01-26T01:50:46.135",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588585,1769392246144,-500.0,0.00016438,2,"2026-01-26T01:50:46.144",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588586,1769392246153,-364.18700306,0.00016438,2,"2026-01-26T01:50:46.153",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588587,1769392246163,-500.0,0.00016438,2,"2026-01-26T01:50:46.163",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588588,1769392246172,-500.0,0.00016438,2,"2026-01-26T01:50:46.172",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588589,1769392246181,-500.0,0.00016438,2,"2026-01-26T01:50:46.181",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588590,1769392246191,-500.0,0.00016438,2,"2026-01-26T01:50:46.191",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588591,1769392246200,-542.40020509,0.00016438,2,"2026-01-26T01:50:46.200",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588592,1769392246210,-564.31425531,0.00016438,2,"2026-01-26T01:50:46.210",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588593,1769392246220,-500.0,0.00016438,2,"2026-01-26T01:50:46.220",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588594,1769392246229,-500.0,0.00016438,2,"2026-01-26T01:50:46.229",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588595,1769392246239,-500.0,0.00016438,2,"2026-01-26T01:50:46.239",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588596,1769392246248,-500.0,0.00016438,2,"2026-01-26T01:50:46.248",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588597,1769392246258,-500.0,0.00016438,2,"2026-01-26T01:50:46.258",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588598,1769392246269,-500.0,0.00016438,2,"2026-01-26T01:50:46.269",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588599,1769392246278,-500.0,0.00016438,2,"2026-01-26T01:50:46.278",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588600,1769392246288,-500.0,0.00016438,2,"2026-01-26T01:50:46.288",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588601,1769392246298,-500.0,0.00016438,2,"2026-01-26T01:50:46.298",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588602,1769392246307,-500.0,0.00016438,2,"2026-01-26T01:50:46.307",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588603,1769392246316,-500.0,0.00016438,2,"2026-01-26T01:50:46.316",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588604,1769392246325,-500.0,0.00016438,2,"2026-01-26T01:50:46.325",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588605,1769392246334,-536.27698222,0.00016438,2,"2026-01-26T01:50:46.334",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588606,1769392246343,-500.0,0.00016438,2,"2026-01-26T01:50:46.343",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588607,1769392246352,-500.0,0.00016438,2,"2026-01-26T01:50:46.352",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588608,1769392246361,-507.14060841,0.00016438,2,"2026-01-26T01:50:46.361",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588609,1769392246371,-500.0,0.00016438,2,"2026-01-26T01:50:46.371",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588610,1769392246379,-500.0,0.00016438,2,"2026-01-26T01:50:46.379",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588611,1769392246388,-500.0,0.00016438,2,"2026-01-26T01:50:46.388",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588612,1769392246397,-500.0,0.00016438,2,"2026-01-26T01:50:46.397",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588613,1769392246406,-200.0,0.00016438,2,"2026-01-26T01:50:46.406",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588614,1769392246415,-500.0,0.00016438,2,"2026-01-26T01:50:46.415",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588615,1769392246425,-596.1462527,0.00016438,2,"2026-01-26T01:50:46.425",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588616,1769392246434,-839.55,0.00016438,2,"2026-01-26T01:50:46.434",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588617,1769392246443,-500.0,0.00016438,2,"2026-01-26T01:50:46.443",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588618,1769392246452,-500.0,0.00016438,2,"2026-01-26T01:50:46.452",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588619,1769392246462,-500.0,0.00016438,2,"2026-01-26T01:50:46.462",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588620,1769392246471,-500.0,0.00016438,2,"2026-01-26T01:50:46.471",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588621,1769392246480,-520.11078532,0.00016438,2,"2026-01-26T01:50:46.480",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588622,1769392246490,-500.0,0.00016438,2,"2026-01-26T01:50:46.490",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588623,1769392246499,-500.0,0.00016438,2,"2026-01-26T01:50:46.499",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588624,1769392246508,-500.0,0.00016438,2,"2026-01-26T01:50:46.508",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588625,1769392246517,-500.0,0.00016438,2,"2026-01-26T01:50:46.517",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588626,1769392246526,-500.0,0.00016438,2,"2026-01-26T01:50:46.526",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588627,1769392246535,-500.0,0.00016438,2,"2026-01-26T01:50:46.535",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588628,1769392246545,-290.27742192,0.00016438,2,"2026-01-26T01:50:46.545",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588629,1769392246555,-500.0,0.00016438,2,"2026-01-26T01:50:46.555",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588630,1769392246568,-500.0,0.00016438,2,"2026-01-26T01:50:46.568",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588631,1769392246578,-502.38508298,0.00016438,2,"2026-01-26T01:50:46.578",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588632,1769392246587,-500.0,0.00016438,2,"2026-01-26T01:50:46.587",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588633,1769392246596,-500.0,0.00016438,2,"2026-01-26T01:50:46.596",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588634,1769392246606,-1310.44,0.00016438,2,"2026-01-26T01:50:46.606",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588635,1769392246616,-500.0,0.00016438,2,"2026-01-26T01:50:46.616",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588636,1769392246625,-500.0,0.00016438,2,"2026-01-26T01:50:46.625",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588637,1769392246635,-500.0,0.00016438,2,"2026-01-26T01:50:46.635",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588638,1769392246644,-500.0,0.00016438,2,"2026-01-26T01:50:46.644",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588639,1769392246654,-500.0,0.00016438,2,"2026-01-26T01:50:46.654",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588640,1769392246663,-500.0,0.00016438,2,"2026-01-26T01:50:46.663",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588641,1769392246672,-500.0,0.00016438,2,"2026-01-26T01:50:46.672",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588642,1769392246681,-500.0,0.00016438,2,"2026-01-26T01:50:46.681",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588643,1769392246691,-500.0,0.00016438,2,"2026-01-26T01:50:46.691",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588644,1769392246701,-500.0,0.00016438,2,"2026-01-26T01:50:46.701",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588645,1769392246710,-500.0,0.00016438,2,"2026-01-26T01:50:46.710",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588646,1769392246720,-500.0,0.00016438,2,"2026-01-26T01:50:46.720",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588647,1769392246730,-500.0,0.00016438,2,"2026-01-26T01:50:46.730",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588648,1769392246740,-500.0,0.00016438,2,"2026-01-26T01:50:46.740",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588649,1769392246752,-500.0,0.00016438,2,"2026-01-26T01:50:46.752",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588650,1769392246762,-500.0,0.00016438,2,"2026-01-26T01:50:46.762",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588651,1769392246772,-500.0,0.00016438,2,"2026-01-26T01:50:46.772",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588652,1769392246782,-500.0,0.00016438,2,"2026-01-26T01:50:46.782",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588653,1769392246794,-500.0,0.00016438,2,"2026-01-26T01:50:46.794",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588654,1769392246803,-500.0,0.00016438,2,"2026-01-26T01:50:46.803",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588655,1769392246813,-501.97917819,0.00016438,2,"2026-01-26T01:50:46.813",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588656,1769392246823,-500.0,0.00016438,2,"2026-01-26T01:50:46.823",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588657,1769392246832,-500.0,0.00016438,2,"2026-01-26T01:50:46.832",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588658,1769392246841,-500.0,0.00016438,2,"2026-01-26T01:50:46.841",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588659,1769392246851,-500.0,0.00016438,2,"2026-01-26T01:50:46.851",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588660,1769392246861,-500.0,0.00016438,2,"2026-01-26T01:50:46.861",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588661,1769392246870,-500.0,0.00016438,2,"2026-01-26T01:50:46.870",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588662,1769392246880,-500.0,0.00016438,2,"2026-01-26T01:50:46.880",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588663,1769392246889,-500.0,0.00016438,2,"2026-01-26T01:50:46.889",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588664,1769392246899,-527.51458795,0.00016438,2,"2026-01-26T01:50:46.899",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588665,1769392246908,-500.0,0.00016438,2,"2026-01-26T01:50:46.908",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588666,1769392246918,-500.0,0.00016438,2,"2026-01-26T01:50:46.918",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588667,1769392246931,-468.00024274,0.00016438,2,"2026-01-26T01:50:46.931",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588668,1769392246941,-500.0,0.00016438,2,"2026-01-26T01:50:46.941",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588669,1769392246951,-500.0,0.00016438,2,"2026-01-26T01:50:46.951",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588670,1769392246960,-500.0,0.00016438,2,"2026-01-26T01:50:46.960",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588671,1769392246970,-500.0,0.00016438,2,"2026-01-26T01:50:46.970",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588672,1769392246979,-500.0,0.00016438,2,"2026-01-26T01:50:46.979",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588673,1769392246989,-500.0,0.00016438,2,"2026-01-26T01:50:46.989",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588674,1769392246998,-500.0,0.00016438,2,"2026-01-26T01:50:46.998",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588675,1769392247008,-500.0,0.00016438,2,"2026-01-26T01:50:47.008",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588676,1769392247115,-501.83764408,0.00016438,2,"2026-01-26T01:50:47.115",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588677,1769392247124,-500.0,0.00016438,2,"2026-01-26T01:50:47.124",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588678,1769392247134,-500.0,0.00016438,2,"2026-01-26T01:50:47.134",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588679,1769392247143,-500.0,0.00016438,2,"2026-01-26T01:50:47.143",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588680,1769392247152,-557.7946606,0.00016438,2,"2026-01-26T01:50:47.152",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588681,1769392247161,-500.0,0.00016438,2,"2026-01-26T01:50:47.161",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588682,1769392247171,-500.0,0.00016438,2,"2026-01-26T01:50:47.171",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588683,1769392247182,-500.0,0.00016438,2,"2026-01-26T01:50:47.182",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588684,1769392247191,-511.09615991,0.00016438,2,"2026-01-26T01:50:47.191",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588685,1769392247200,-500.0,0.00016438,2,"2026-01-26T01:50:47.200",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588686,1769392247209,-500.0,0.00016438,2,"2026-01-26T01:50:47.209",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588687,1769392247218,-500.0,0.00016438,2,"2026-01-26T01:50:47.218",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588688,1769392247228,-500.0,0.00016438,2,"2026-01-26T01:50:47.228",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588689,1769392247237,-500.0,0.00016438,2,"2026-01-26T01:50:47.237",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588690,1769392247246,-500.0,0.00016438,2,"2026-01-26T01:50:47.246",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588691,1769392247255,-500.0,0.00016438,2,"2026-01-26T01:50:47.255",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588692,1769392247264,-537.88458132,0.00016438,2,"2026-01-26T01:50:47.264",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588693,1769392247273,-500.0,0.00016438,2,"2026-01-26T01:50:47.273",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588694,1769392247283,-500.0,0.00016438,2,"2026-01-26T01:50:47.283",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588695,1769392247292,-500.0,0.00016438,2,"2026-01-26T01:50:47.292",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588696,1769392247304,-500.0,0.00016438,2,"2026-01-26T01:50:47.304",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588697,1769392247313,-500.0,0.00016438,2,"2026-01-26T01:50:47.313",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588698,1769392247322,-500.0,0.00016438,2,"2026-01-26T01:50:47.322",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588699,1769392247331,-500.76027285,0.00016438,2,"2026-01-26T01:50:47.331",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588700,1769392247341,-500.0,0.00016438,2,"2026-01-26T01:50:47.341",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588701,1769392247351,-500.0,0.00016438,2,"2026-01-26T01:50:47.351",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588702,1769392247360,-500.0,0.00016438,2,"2026-01-26T01:50:47.360",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588703,1769392247370,-500.0,0.00016438,2,"2026-01-26T01:50:47.370",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588704,1769392247379,-500.0,0.00016438,2,"2026-01-26T01:50:47.379",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588705,1769392247388,-500.0,0.00016438,2,"2026-01-26T01:50:47.388",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588706,1769392247397,-500.0,0.00016438,2,"2026-01-26T01:50:47.397",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588707,1769392247407,-500.0,0.00016438,2,"2026-01-26T01:50:47.407",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588708,1769392247416,-500.0,0.00016438,2,"2026-01-26T01:50:47.416",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588709,1769392247424,-500.0,0.00016438,2,"2026-01-26T01:50:47.424",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588710,1769392247433,-500.0,0.00016438,2,"2026-01-26T01:50:47.433",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588711,1769392247442,-500.0,0.00016438,2,"2026-01-26T01:50:47.442",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588712,1769392247451,-500.0,0.00016438,2,"2026-01-26T01:50:47.451",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588713,1769392247460,-500.0,0.00016438,2,"2026-01-26T01:50:47.460",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588714,1769392247469,-500.0,0.00016438,2,"2026-01-26T01:50:47.469",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588715,1769392247478,-500.0,0.00016438,2,"2026-01-26T01:50:47.478",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588716,1769392247487,-500.0,0.00016438,2,"2026-01-26T01:50:47.487",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588717,1769392247496,-500.0,0.00016438,2,"2026-01-26T01:50:47.496",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588718,1769392247510,-504.66693331,0.00016438,2,"2026-01-26T01:50:47.510",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588719,1769392247519,-500.0,0.00016438,2,"2026-01-26T01:50:47.519",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588720,1769392247527,-500.0,0.00016438,2,"2026-01-26T01:50:47.527",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588721,1769392247537,-502.44355098,0.00016438,2,"2026-01-26T01:50:47.537",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588722,1769392247546,-510.5133574,0.00016438,2,"2026-01-26T01:50:47.546",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588723,1769392247555,-500.0,0.00016438,2,"2026-01-26T01:50:47.555",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588724,1769392247564,-500.0,0.00016438,2,"2026-01-26T01:50:47.564",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588725,1769392247573,-500.0,0.00016438,2,"2026-01-26T01:50:47.573",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588726,1769392247582,-500.0,0.00016438,2,"2026-01-26T01:50:47.582",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588727,1769392247591,-500.0,0.00016438,2,"2026-01-26T01:50:47.591",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588728,1769392247600,-500.0,0.00016438,2,"2026-01-26T01:50:47.600",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588729,1769392247609,-3060.37296683,0.00016438,2,"2026-01-26T01:50:47.609",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588730,1769392247619,-500.0,0.00016438,2,"2026-01-26T01:50:47.619",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588731,1769392247628,-500.0,0.00016438,2,"2026-01-26T01:50:47.628",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588732,1769392247637,-500.0,0.00016438,2,"2026-01-26T01:50:47.637",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588733,1769392247646,-500.0,0.00016438,2,"2026-01-26T01:50:47.646",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588734,1769392247655,-500.0,0.00016438,2,"2026-01-26T01:50:47.655",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588735,1769392247664,-500.0,0.00016438,2,"2026-01-26T01:50:47.664",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588736,1769392247673,-504.44123613,0.00016438,2,"2026-01-26T01:50:47.673",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588737,1769392247682,-500.0,0.00016438,2,"2026-01-26T01:50:47.682",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588738,1769392247691,-500.0,0.00016438,2,"2026-01-26T01:50:47.691",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588739,1769392247709,-500.0,0.00016438,2,"2026-01-26T01:50:47.709",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588740,1769392247720,-500.0,0.00016438,2,"2026-01-26T01:50:47.720",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588741,1769392247729,-502.22344209,0.00016438,2,"2026-01-26T01:50:47.729",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588742,1769392247740,-500.0,0.00016438,2,"2026-01-26T01:50:47.740",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588743,1769392247751,-500.0,0.00016438,2,"2026-01-26T01:50:47.751",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588744,1769392247762,-500.0,0.00016438,2,"2026-01-26T01:50:47.762",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588745,1769392247771,-500.0,0.00016438,2,"2026-01-26T01:50:47.771",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588746,1769392247781,-500.0,0.00016438,2,"2026-01-26T01:50:47.781",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588747,1769392247791,-500.0,0.00016438,2,"2026-01-26T01:50:47.791",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588748,1769392247800,-864.43,0.00016438,2,"2026-01-26T01:50:47.800",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588749,1769392247809,-500.0,0.00016438,2,"2026-01-26T01:50:47.809",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588750,1769392247819,-500.0,0.00016438,2,"2026-01-26T01:50:47.819",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588751,1769392247832,-500.0,0.00016438,2,"2026-01-26T01:50:47.832",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588752,1769392247842,-500.0,0.00016438,2,"2026-01-26T01:50:47.842",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588753,1769392247851,-500.0,0.00016438,2,"2026-01-26T01:50:47.851",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588754,1769392247860,-500.0,0.00016438,2,"2026-01-26T01:50:47.860",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588755,1769392247869,-500.0,0.00016438,2,"2026-01-26T01:50:47.869",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588756,1769392247879,-501.53042326,0.00016438,2,"2026-01-26T01:50:47.879",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588757,1769392247889,-500.0,0.00016438,2,"2026-01-26T01:50:47.889",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588758,1769392247899,-500.0,0.00016438,2,"2026-01-26T01:50:47.899",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588759,1769392247909,-500.0,0.00016438,2,"2026-01-26T01:50:47.909",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588760,1769392247919,-500.0,0.00016438,2,"2026-01-26T01:50:47.919",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588761,1769392247928,-602.61759578,0.00016438,2,"2026-01-26T01:50:47.928",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588762,1769392247938,-447.62106066,0.00016438,2,"2026-01-26T01:50:47.938",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588763,1769392247948,-500.0,0.00016438,2,"2026-01-26T01:50:47.948",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588764,1769392247957,-500.0,0.00016438,2,"2026-01-26T01:50:47.957",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588765,1769392247966,-534.64838334,0.00016438,2,"2026-01-26T01:50:47.966",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588766,1769392247975,-500.0,0.00016438,2,"2026-01-26T01:50:47.975",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588767,1769392247984,-500.0,0.00016438,2,"2026-01-26T01:50:47.984",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588768,1769392247994,-509.91327378,0.00016438,2,"2026-01-26T01:50:47.994",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588769,1769392248003,-500.0,0.00016438,2,"2026-01-26T01:50:48.003",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588770,1769392248012,-500.0,0.00016438,2,"2026-01-26T01:50:48.012",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588771,1769392248021,-500.0,0.00016438,2,"2026-01-26T01:50:48.021",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588772,1769392248031,-500.0,0.00016438,2,"2026-01-26T01:50:48.031",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588773,1769392248040,-500.0,0.00016438,2,"2026-01-26T01:50:48.040",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588774,1769392248049,-500.0,0.00016438,2,"2026-01-26T01:50:48.049",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588775,1769392248059,-500.0,0.00016438,2,"2026-01-26T01:50:48.059",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588776,1769392248068,-582.42916769,0.00016438,2,"2026-01-26T01:50:48.068",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588777,1769392248077,-500.0,0.00016438,2,"2026-01-26T01:50:48.077",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588778,1769392248086,-500.0,0.00016438,2,"2026-01-26T01:50:48.086",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588779,1769392248096,-500.0,0.00016438,2,"2026-01-26T01:50:48.096",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588780,1769392248106,-500.0,0.00016438,2,"2026-01-26T01:50:48.106",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588781,1769392248115,-366.35914174,0.00016438,2,"2026-01-26T01:50:48.115",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588782,1769392248124,-500.0,0.00016438,2,"2026-01-26T01:50:48.124",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588783,1769392248133,-500.0,0.00016438,2,"2026-01-26T01:50:48.133",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588784,1769392248143,-500.0,0.00016438,2,"2026-01-26T01:50:48.143",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588785,1769392248152,-500.0,0.00016438,2,"2026-01-26T01:50:48.152",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588786,1769392248162,-500.0,0.00016438,2,"2026-01-26T01:50:48.162",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588787,1769392248171,-500.0,0.00016438,2,"2026-01-26T01:50:48.171",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588788,1769392248180,-500.0,0.00016438,2,"2026-01-26T01:50:48.180",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588789,1769392248190,-500.0,0.00016438,2,"2026-01-26T01:50:48.190",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588790,1769392248199,-500.0,0.00016438,2,"2026-01-26T01:50:48.199",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588791,1769392248209,-500.0,0.00016438,2,"2026-01-26T01:50:48.209",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588792,1769392248218,-500.0,0.00016438,2,"2026-01-26T01:50:48.218",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588793,1769392248228,-500.0,0.00016438,2,"2026-01-26T01:50:48.228",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588794,1769392248237,-500.0,0.00016438,2,"2026-01-26T01:50:48.237",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588795,1769392248246,-500.0,0.00016438,2,"2026-01-26T01:50:48.246",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588796,1769392248256,-500.0,0.00016438,2,"2026-01-26T01:50:48.256",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588797,1769392248265,-500.0,0.00016438,2,"2026-01-26T01:50:48.265",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588798,1769392248275,-500.0,0.00016438,2,"2026-01-26T01:50:48.275",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588799,1769392248285,-500.0,0.00016438,2,"2026-01-26T01:50:48.285",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588800,1769392248295,-502.84685731,0.00016438,2,"2026-01-26T01:50:48.295",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588801,1769392248304,-500.0,0.00016438,2,"2026-01-26T01:50:48.304",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588802,1769392248313,-500.0,0.00016438,2,"2026-01-26T01:50:48.313",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588803,1769392248322,-500.0,0.00016438,2,"2026-01-26T01:50:48.322",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588804,1769392248331,-500.0,0.00016438,2,"2026-01-26T01:50:48.331",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588805,1769392248341,-500.0,0.00016438,2,"2026-01-26T01:50:48.341",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588806,1769392248350,-500.0,0.00016438,2,"2026-01-26T01:50:48.350",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588807,1769392248360,-500.0,0.00016438,2,"2026-01-26T01:50:48.360",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588808,1769392248369,-503.42428021,0.00016438,2,"2026-01-26T01:50:48.369",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588809,1769392248378,-500.0,0.00016438,2,"2026-01-26T01:50:48.378",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588810,1769392248387,-500.0,0.00016438,2,"2026-01-26T01:50:48.387",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588811,1769392248397,-500.0,0.00016438,2,"2026-01-26T01:50:48.397",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588812,1769392248406,-500.0,0.00016438,2,"2026-01-26T01:50:48.406",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588813,1769392248415,-956.25,0.00016438,2,"2026-01-26T01:50:48.415",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588814,1769392248425,-511.28231716,0.00016438,2,"2026-01-26T01:50:48.425",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588815,1769392248434,-500.0,0.00016438,2,"2026-01-26T01:50:48.434",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588816,1769392248443,-500.0,0.00016438,2,"2026-01-26T01:50:48.443",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588817,1769392248452,-500.0,0.00016438,2,"2026-01-26T01:50:48.452",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588818,1769392248461,-500.0,0.00016438,2,"2026-01-26T01:50:48.461",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588819,1769392248471,-500.0,0.00016438,2,"2026-01-26T01:50:48.471",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588820,1769392248480,-500.0,0.00016438,2,"2026-01-26T01:50:48.480",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588821,1769392248489,-500.0,0.00016438,2,"2026-01-26T01:50:48.489",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588822,1769392248499,-500.0,0.00016438,2,"2026-01-26T01:50:48.499",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588823,1769392248507,-500.0,0.00016438,2,"2026-01-26T01:50:48.507",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588824,1769392248517,-500.0,0.00016438,2,"2026-01-26T01:50:48.517",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588825,1769392248526,-502.54530463,0.00016438,2,"2026-01-26T01:50:48.526",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588826,1769392248536,-500.0,0.00016438,2,"2026-01-26T01:50:48.536",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588827,1769392248545,-500.0,0.00016438,2,"2026-01-26T01:50:48.545",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588828,1769392248555,-500.0,0.00016438,2,"2026-01-26T01:50:48.555",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588829,1769392248564,-500.0,0.00016438,2,"2026-01-26T01:50:48.564",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588830,1769392248574,-500.0,0.00016438,2,"2026-01-26T01:50:48.574",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588831,1769392248584,-500.0,0.00016438,2,"2026-01-26T01:50:48.584",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588832,1769392248594,-500.0,0.00016438,2,"2026-01-26T01:50:48.594",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588833,1769392248604,-500.0,0.00016438,2,"2026-01-26T01:50:48.604",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588834,1769392248613,-500.0,0.00016438,2,"2026-01-26T01:50:48.613",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588835,1769392248623,-502.18650957,0.00016438,2,"2026-01-26T01:50:48.623",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588836,1769392248632,-500.0,0.00016438,2,"2026-01-26T01:50:48.632",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588837,1769392248642,-570.81652281,0.00016438,2,"2026-01-26T01:50:48.642",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588838,1769392248651,-500.0,0.00016438,2,"2026-01-26T01:50:48.651",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588839,1769392248660,-500.0,0.00016438,2,"2026-01-26T01:50:48.660",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588840,1769392248670,-500.0,0.00016438,2,"2026-01-26T01:50:48.670",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588841,1769392248679,-500.0,0.00016438,2,"2026-01-26T01:50:48.679",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588842,1769392248688,-500.0,0.00016438,2,"2026-01-26T01:50:48.688",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588843,1769392248698,-500.0,0.00016438,2,"2026-01-26T01:50:48.698",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588844,1769392248707,-500.0,0.00016438,2,"2026-01-26T01:50:48.707",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588845,1769392248717,-500.0,0.00016438,2,"2026-01-26T01:50:48.717",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588846,1769392248727,-500.0,0.00016438,2,"2026-01-26T01:50:48.727",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588847,1769392248736,-500.0,0.00016438,2,"2026-01-26T01:50:48.736",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588848,1769392248751,-500.0,0.00016438,2,"2026-01-26T01:50:48.751",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588849,1769392248760,-500.0,0.00016438,2,"2026-01-26T01:50:48.760",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588850,1769392248770,-500.0,0.00016438,2,"2026-01-26T01:50:48.770",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588851,1769392248780,-192.526346,0.00016438,2,"2026-01-26T01:50:48.780",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588852,1769392248791,-500.0,0.00016438,2,"2026-01-26T01:50:48.791",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588853,1769392248800,-500.0,0.00016438,2,"2026-01-26T01:50:48.800",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588854,1769392248810,-500.0,0.00016438,2,"2026-01-26T01:50:48.810",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588855,1769392248820,-500.0,0.00016438,2,"2026-01-26T01:50:48.820",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588856,1769392248832,-500.0,0.00016438,2,"2026-01-26T01:50:48.832",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588857,1769392248842,-500.0,0.00016438,2,"2026-01-26T01:50:48.842",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588858,1769392248851,-500.0,0.00016438,2,"2026-01-26T01:50:48.851",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588859,1769392248860,-507.57282359,0.00016438,2,"2026-01-26T01:50:48.860",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588860,1769392248869,-500.0,0.00016438,2,"2026-01-26T01:50:48.869",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588861,1769392248879,-500.0,0.00016438,2,"2026-01-26T01:50:48.879",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588862,1769392248889,-500.0,0.00016438,2,"2026-01-26T01:50:48.889",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588863,1769392248898,-500.0,0.00016438,2,"2026-01-26T01:50:48.898",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588864,1769392248908,-500.0,0.00016438,2,"2026-01-26T01:50:48.908",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588865,1769392248918,-500.0,0.00016438,2,"2026-01-26T01:50:48.918",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588866,1769392248927,-500.0,0.00016438,3,"2026-01-26T01:50:48.927",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588867,1769392248936,-286.276834,0.00016438,2,"2026-01-26T01:50:48.936",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588868,1769392248946,-500.0,0.00016438,4,"2026-01-26T01:50:48.946",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588869,1769392248955,-500.0,0.00016438,5,"2026-01-26T01:50:48.955",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588870,1769392248964,-500.0,0.00016438,6,"2026-01-26T01:50:48.964",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588871,1769392248973,-500.0,0.00016438,7,"2026-01-26T01:50:48.973",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588872,1769392248984,-500.0,0.00016438,2,"2026-01-26T01:50:48.984",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588873,1769392248993,-500.0,0.00016438,2,"2026-01-26T01:50:48.993",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588874,1769392249002,-500.0,0.00016438,2,"2026-01-26T01:50:49.002",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588875,1769392249012,-500.0,0.00016438,2,"2026-01-26T01:50:49.012",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588876,1769392249021,-161.793009,0.00016438,2,"2026-01-26T01:50:49.021",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588877,1769392249030,-500.0,0.00016438,2,"2026-01-26T01:50:49.030",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588878,1769392249040,-500.0,0.00016438,2,"2026-01-26T01:50:49.040",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588879,1769392249050,-500.0,0.00016438,2,"2026-01-26T01:50:49.050",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588880,1769392249059,-500.0,0.00016438,2,"2026-01-26T01:50:49.059",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588881,1769392249068,-500.0,0.00016438,2,"2026-01-26T01:50:49.068",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588882,1769392249078,-500.0,0.00016438,2,"2026-01-26T01:50:49.078",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588883,1769392249087,-500.0,0.00016438,2,"2026-01-26T01:50:49.087",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588884,1769392249097,-559.33803794,0.00016438,2,"2026-01-26T01:50:49.097",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588885,1769392249106,-500.0,0.00016438,2,"2026-01-26T01:50:49.106",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588886,1769392249115,-500.0,0.00016438,2,"2026-01-26T01:50:49.115",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588887,1769392249124,-500.0,0.00016438,2,"2026-01-26T01:50:49.124",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588888,1769392249133,-500.0,0.00016438,2,"2026-01-26T01:50:49.133",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588889,1769392249143,-500.0,0.00016438,2,"2026-01-26T01:50:49.143",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588890,1769392249152,-500.0,0.00016438,2,"2026-01-26T01:50:49.152",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588891,1769392249161,-532.73239372,0.00016438,2,"2026-01-26T01:50:49.161",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588892,1769392249170,-500.0,0.00016438,2,"2026-01-26T01:50:49.170",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588893,1769392249180,-500.0,0.00016438,2,"2026-01-26T01:50:49.180",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588894,1769392249190,-500.0,0.00016438,2,"2026-01-26T01:50:49.190",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588895,1769392249199,-500.0,0.00016438,2,"2026-01-26T01:50:49.199",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588896,1769392249209,-500.0,0.00016438,2,"2026-01-26T01:50:49.209",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588897,1769392249219,-500.0,0.00016438,2,"2026-01-26T01:50:49.219",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588898,1769392249228,-500.0,0.00016438,2,"2026-01-26T01:50:49.228",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588899,1769392249238,-500.0,0.00016438,2,"2026-01-26T01:50:49.238",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588900,1769392249247,-538.30598699,0.00016438,2,"2026-01-26T01:50:49.247",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588901,1769392249257,-500.0,0.00016438,2,"2026-01-26T01:50:49.257",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588902,1769392249266,-500.0,0.00016438,2,"2026-01-26T01:50:49.266",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588903,1769392249276,-530.1966649,0.00016438,2,"2026-01-26T01:50:49.276",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588904,1769392249286,-500.0,0.00016438,2,"2026-01-26T01:50:49.286",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588905,1769392249295,-500.0,0.00016438,2,"2026-01-26T01:50:49.295",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588906,1769392249304,-500.0,0.00016438,2,"2026-01-26T01:50:49.304",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588907,1769392249314,-283.27506172,0.00016438,2,"2026-01-26T01:50:49.314",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588908,1769392249323,-634.80188344,0.00016438,2,"2026-01-26T01:50:49.323",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588909,1769392249332,-485.37600831,0.00016438,2,"2026-01-26T01:50:49.332",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588910,1769392249342,-500.0,0.00016438,2,"2026-01-26T01:50:49.342",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588911,1769392249351,-500.0,0.00016438,2,"2026-01-26T01:50:49.351",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588912,1769392249360,-500.0,0.00016438,2,"2026-01-26T01:50:49.360",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588913,1769392249370,-500.0,0.00016438,2,"2026-01-26T01:50:49.370",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588914,1769392249379,-500.0,0.00016438,2,"2026-01-26T01:50:49.379",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588915,1769392249387,-500.0,0.00016438,2,"2026-01-26T01:50:49.387",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588916,1769392249397,-500.0,0.00016438,2,"2026-01-26T01:50:49.397",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588917,1769392249406,-500.0,0.00016438,2,"2026-01-26T01:50:49.406",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588918,1769392249415,-500.0,0.00016438,2,"2026-01-26T01:50:49.415",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588919,1769392249424,-533.81274904,0.00016438,2,"2026-01-26T01:50:49.424",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588920,1769392249433,-494.73623394,0.00016438,2,"2026-01-26T01:50:49.433",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588921,1769392249442,-500.0,0.00016438,2,"2026-01-26T01:50:49.442",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588922,1769392249451,-500.0,0.00016438,2,"2026-01-26T01:50:49.451",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588923,1769392249460,-500.0,0.00016438,2,"2026-01-26T01:50:49.460",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588924,1769392249469,-502.14159795,0.00016438,2,"2026-01-26T01:50:49.469",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588925,1769392249478,-504.68817304,0.00016438,2,"2026-01-26T01:50:49.478",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588926,1769392249487,-500.0,0.00016438,2,"2026-01-26T01:50:49.487",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588927,1769392249496,-500.0,0.00016438,2,"2026-01-26T01:50:49.496",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588928,1769392249505,-500.0,0.00016438,2,"2026-01-26T01:50:49.505",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588929,1769392249514,-500.0,0.00016438,2,"2026-01-26T01:50:49.514",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588930,1769392249523,-500.0,0.00016438,2,"2026-01-26T01:50:49.523",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588931,1769392249532,-500.0,0.00016438,2,"2026-01-26T01:50:49.532",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588932,1769392249542,-500.0,0.00016438,2,"2026-01-26T01:50:49.542",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588933,1769392249551,-507.08076311,0.00016438,2,"2026-01-26T01:50:49.551",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588934,1769392249560,-500.0,0.00016438,2,"2026-01-26T01:50:49.560",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588935,1769392249569,-779.85,0.00016438,2,"2026-01-26T01:50:49.569",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588936,1769392249578,-500.0,0.00016438,2,"2026-01-26T01:50:49.578",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588937,1769392249587,-330.87906483,0.00016438,2,"2026-01-26T01:50:49.587",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588938,1769392249596,-500.0,0.00016438,2,"2026-01-26T01:50:49.596",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588939,1769392249605,-500.0,0.00016438,2,"2026-01-26T01:50:49.605",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588940,1769392249615,-573.29626766,0.00016438,2,"2026-01-26T01:50:49.615",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588941,1769392249624,-500.0,0.00016438,2,"2026-01-26T01:50:49.624",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588942,1769392249633,-500.0,0.00016438,2,"2026-01-26T01:50:49.633",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588943,1769392249642,-500.0,0.00016438,2,"2026-01-26T01:50:49.642",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588944,1769392249651,-500.0,0.00016438,2,"2026-01-26T01:50:49.651",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588945,1769392249660,-500.0,0.00016438,2,"2026-01-26T01:50:49.660",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588946,1769392249669,-500.0,0.00016438,2,"2026-01-26T01:50:49.669",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588947,1769392249678,-500.0,0.00016438,2,"2026-01-26T01:50:49.678",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588948,1769392249687,-502.6834716,0.00016438,2,"2026-01-26T01:50:49.687",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588949,1769392249696,-500.0,0.00016438,2,"2026-01-26T01:50:49.696",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588950,1769392249706,-504.34897272,0.00016438,2,"2026-01-26T01:50:49.706",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588951,1769392249715,-500.0,0.00016438,2,"2026-01-26T01:50:49.715",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588952,1769392249724,-508.0770249,0.00016438,2,"2026-01-26T01:50:49.724",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588953,1769392249734,-500.0,0.00016438,2,"2026-01-26T01:50:49.734",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588954,1769392249744,-500.0,0.00016438,2,"2026-01-26T01:50:49.744",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588955,1769392249754,-500.0,0.00016438,2,"2026-01-26T01:50:49.754",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588956,1769392249765,-500.0,0.00016438,2,"2026-01-26T01:50:49.765",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588957,1769392249775,-500.0,0.00016438,2,"2026-01-26T01:50:49.775",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588958,1769392249785,-500.0,0.00016438,2,"2026-01-26T01:50:49.785",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588959,1769392249794,-506.06435032,0.00016438,2,"2026-01-26T01:50:49.794",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588960,1769392249803,-500.0,0.00016438,2,"2026-01-26T01:50:49.803",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588961,1769392249813,-500.0,0.00016438,2,"2026-01-26T01:50:49.813",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588962,1769392249822,-500.0,0.00016438,2,"2026-01-26T01:50:49.822",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588963,1769392249833,-511.44638241,0.00016438,2,"2026-01-26T01:50:49.833",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588964,1769392249843,-500.0,0.00016438,2,"2026-01-26T01:50:49.843",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588965,1769392249853,-501.94108875,0.00016438,2,"2026-01-26T01:50:49.853",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588966,1769392249862,-502.50862316,0.00016438,2,"2026-01-26T01:50:49.862",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588967,1769392249872,-500.0,0.00016438,2,"2026-01-26T01:50:49.872",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588968,1769392249881,-500.0,0.00016438,2,"2026-01-26T01:50:49.881",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588969,1769392249890,-500.0,0.00016438,2,"2026-01-26T01:50:49.890",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588970,1769392249900,-500.0,0.00016438,2,"2026-01-26T01:50:49.900",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588971,1769392249909,-500.0,0.00016438,2,"2026-01-26T01:50:49.909",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588972,1769392249918,-500.0,0.00016438,2,"2026-01-26T01:50:49.918",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588973,1769392249927,-500.0,0.00016438,2,"2026-01-26T01:50:49.927",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588974,1769392249936,-500.0,0.00016438,2,"2026-01-26T01:50:49.936",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588975,1769392249946,-500.0,0.00016438,2,"2026-01-26T01:50:49.946",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588976,1769392249956,-500.0,0.00016438,2,"2026-01-26T01:50:49.956",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588977,1769392249965,-570.1671122,0.00016438,2,"2026-01-26T01:50:49.965",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588978,1769392249974,-500.0,0.00016438,2,"2026-01-26T01:50:49.974",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588979,1769392249983,-500.0,0.00016438,2,"2026-01-26T01:50:49.983",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588980,1769392249993,-500.0,0.00016438,2,"2026-01-26T01:50:49.993",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588981,1769392250003,-500.0,0.00016438,2,"2026-01-26T01:50:50.003",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588982,1769392250012,-500.0,0.00016438,2,"2026-01-26T01:50:50.012",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588983,1769392250023,-500.0,0.00016438,2,"2026-01-26T01:50:50.023",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588984,1769392250034,-528.63752502,0.00016438,2,"2026-01-26T01:50:50.034",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588985,1769392250043,-500.0,0.00016438,2,"2026-01-26T01:50:50.043",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588986,1769392250052,-500.0,0.00016438,2,"2026-01-26T01:50:50.052",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588987,1769392250062,-500.0,0.00016438,2,"2026-01-26T01:50:50.062",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588988,1769392250071,-500.0,0.00016438,2,"2026-01-26T01:50:50.071",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588989,1769392250080,-500.0,0.00016438,2,"2026-01-26T01:50:50.080",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588990,1769392250090,-400.0,0.00016438,2,"2026-01-26T01:50:50.090",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588991,1769392250099,-500.0,0.00016438,2,"2026-01-26T01:50:50.099",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588992,1769392250108,-500.0,0.00016438,2,"2026-01-26T01:50:50.108",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588993,1769392250117,-500.0,0.00016438,2,"2026-01-26T01:50:50.117",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588994,1769392250127,-500.0,0.00016438,2,"2026-01-26T01:50:50.127",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588995,1769392250136,-500.0,0.00016438,2,"2026-01-26T01:50:50.136",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588996,1769392250145,-229.3673402,0.00016438,2,"2026-01-26T01:50:50.145",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588997,1769392250155,-587.40082473,0.00016438,2,"2026-01-26T01:50:50.155",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588998,1769392250165,-500.0,0.00016438,2,"2026-01-26T01:50:50.165",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403588999,1769392250175,-500.0,0.00016438,2,"2026-01-26T01:50:50.175",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589000,1769392250184,-500.0,0.00016438,2,"2026-01-26T01:50:50.184",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589001,1769392250193,-500.0,0.00016438,2,"2026-01-26T01:50:50.193",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589002,1769392250203,-500.0,0.00016438,2,"2026-01-26T01:50:50.203",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589003,1769392250212,-500.0,0.00016438,2,"2026-01-26T01:50:50.212",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589004,1769392250221,-508.74925148,0.00016438,2,"2026-01-26T01:50:50.221",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589005,1769392250230,-500.0,0.00016438,2,"2026-01-26T01:50:50.230",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589006,1769392250240,-500.0,0.00016438,2,"2026-01-26T01:50:50.240",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589007,1769392250249,-500.0,0.00016438,2,"2026-01-26T01:50:50.249",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589008,1769392250258,-503.25143566,0.00016438,2,"2026-01-26T01:50:50.258",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589009,1769392250267,-500.0,0.00016438,2,"2026-01-26T01:50:50.267",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589010,1769392250276,-593.3,0.00016438,2,"2026-01-26T01:50:50.276",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589011,1769392250285,-500.0,0.00016438,2,"2026-01-26T01:50:50.285",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589012,1769392250296,-500.0,0.00016438,2,"2026-01-26T01:50:50.296",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589013,1769392250304,-500.0,0.00016438,2,"2026-01-26T01:50:50.304",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589014,1769392250315,-500.0,0.00016438,2,"2026-01-26T01:50:50.315",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589015,1769392250325,-500.0,0.00016438,2,"2026-01-26T01:50:50.325",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589016,1769392250334,-500.0,0.00016438,2,"2026-01-26T01:50:50.334",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589017,1769392250344,-500.0,0.00016438,2,"2026-01-26T01:50:50.344",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589018,1769392250353,-502.38009129,0.00016438,2,"2026-01-26T01:50:50.353",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589019,1769392250363,-500.0,0.00016438,2,"2026-01-26T01:50:50.363",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589020,1769392250372,-421.49385353,0.00016438,2,"2026-01-26T01:50:50.372",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589021,1769392250381,-500.0,0.00016438,2,"2026-01-26T01:50:50.381",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589022,1769392250391,-500.0,0.00016438,2,"2026-01-26T01:50:50.391",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589023,1769392250401,-500.0,0.00016438,2,"2026-01-26T01:50:50.401",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589024,1769392250411,-500.0,0.00016438,2,"2026-01-26T01:50:50.411",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589025,1769392250421,-500.0,0.00016438,2,"2026-01-26T01:50:50.421",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589026,1769392250430,-500.0,0.00016438,2,"2026-01-26T01:50:50.430",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589027,1769392250439,-500.0,0.00016438,2,"2026-01-26T01:50:50.439",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589028,1769392250449,-500.0,0.00016438,2,"2026-01-26T01:50:50.449",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589029,1769392250458,-500.0,0.00016438,2,"2026-01-26T01:50:50.458",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589030,1769392250468,-500.0,0.00016438,2,"2026-01-26T01:50:50.468",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589031,1769392250478,-500.0,0.00016438,2,"2026-01-26T01:50:50.478",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589032,1769392250488,-500.0,0.00016438,2,"2026-01-26T01:50:50.488",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589033,1769392250497,-500.0,0.00016438,2,"2026-01-26T01:50:50.497",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589034,1769392250506,-500.0,0.00016438,2,"2026-01-26T01:50:50.506",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589035,1769392250515,-500.0,0.00016438,2,"2026-01-26T01:50:50.515",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589036,1769392250525,-500.0,0.00016438,2,"2026-01-26T01:50:50.525",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589037,1769392250536,-500.0,0.00016438,2,"2026-01-26T01:50:50.536",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589038,1769392250545,-500.0,0.00016438,2,"2026-01-26T01:50:50.545",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589039,1769392250555,-510.30204495,0.00016438,2,"2026-01-26T01:50:50.555",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589040,1769392250565,-500.0,0.00016438,2,"2026-01-26T01:50:50.565",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589041,1769392250574,-500.0,0.00016438,2,"2026-01-26T01:50:50.574",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589042,1769392250584,-505.95113251,0.00016438,2,"2026-01-26T01:50:50.584",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589043,1769392250593,-500.0,0.00016438,2,"2026-01-26T01:50:50.593",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589044,1769392250603,-500.0,0.00016438,2,"2026-01-26T01:50:50.603",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589045,1769392250612,-500.0,0.00016438,2,"2026-01-26T01:50:50.612",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589046,1769392250621,-505.68019818,0.00016438,2,"2026-01-26T01:50:50.621",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589047,1769392250631,-283.75001217,0.00016438,2,"2026-01-26T01:50:50.631",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589048,1769392250641,-500.0,0.00016438,2,"2026-01-26T01:50:50.641",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589049,1769392250650,-500.0,0.00016438,2,"2026-01-26T01:50:50.650",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589050,1769392250660,-500.0,0.00016438,2,"2026-01-26T01:50:50.660",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589051,1769392250670,-500.0,0.00016438,2,"2026-01-26T01:50:50.670",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589052,1769392250679,-500.0,0.00016438,2,"2026-01-26T01:50:50.679",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589053,1769392250688,-500.0,0.00016438,2,"2026-01-26T01:50:50.688",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589054,1769392250698,-500.0,0.00016438,2,"2026-01-26T01:50:50.698",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589055,1769392250707,-500.0,0.00016438,2,"2026-01-26T01:50:50.707",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589056,1769392250717,-579.216591,0.00016438,2,"2026-01-26T01:50:50.717",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589057,1769392250727,-500.0,0.00016438,2,"2026-01-26T01:50:50.727",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589058,1769392250736,-500.0,0.00016438,2,"2026-01-26T01:50:50.736",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589059,1769392250747,-500.0,0.00016438,2,"2026-01-26T01:50:50.747",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589060,1769392250759,-507.21262672,0.00016438,2,"2026-01-26T01:50:50.759",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589061,1769392250768,-500.0,0.00016438,2,"2026-01-26T01:50:50.768",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589062,1769392250778,-500.0,0.00016438,2,"2026-01-26T01:50:50.778",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589063,1769392250789,-500.0,0.00016438,2,"2026-01-26T01:50:50.789",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589064,1769392250799,-500.0,0.00016438,2,"2026-01-26T01:50:50.799",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589065,1769392250808,-500.0,0.00016438,2,"2026-01-26T01:50:50.808",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589066,1769392250817,-500.0,0.00016438,2,"2026-01-26T01:50:50.817",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589067,1769392250829,-458.6386812,0.00016438,2,"2026-01-26T01:50:50.829",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589068,1769392250838,-500.0,0.00016438,2,"2026-01-26T01:50:50.838",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589069,1769392250848,-500.0,0.00016438,2,"2026-01-26T01:50:50.848",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589070,1769392250858,-500.0,0.00016438,2,"2026-01-26T01:50:50.858",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589071,1769392250868,-500.0,0.00016438,2,"2026-01-26T01:50:50.868",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589072,1769392250878,-500.0,0.00016438,2,"2026-01-26T01:50:50.878",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589073,1769392250887,-625.91672859,0.00016438,2,"2026-01-26T01:50:50.887",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589074,1769392250897,-500.0,0.00016438,2,"2026-01-26T01:50:50.897",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589075,1769392250907,-252.05687006,0.00016438,2,"2026-01-26T01:50:50.907",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589076,1769392250917,-500.0,0.00016438,2,"2026-01-26T01:50:50.917",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589077,1769392250927,-500.0,0.00016438,2,"2026-01-26T01:50:50.927",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589078,1769392250937,-500.0,0.00016438,2,"2026-01-26T01:50:50.937",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589079,1769392250947,-500.0,0.00016438,2,"2026-01-26T01:50:50.947",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589080,1769392250957,-500.0,0.00016438,2,"2026-01-26T01:50:50.957",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589081,1769392250967,-500.0,0.00016438,2,"2026-01-26T01:50:50.967",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589082,1769392250977,-500.0,0.00016438,2,"2026-01-26T01:50:50.977",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589083,1769392250986,-500.0,0.00016438,2,"2026-01-26T01:50:50.986",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589084,1769392250996,-561.94715225,0.00016438,2,"2026-01-26T01:50:50.996",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589085,1769392251006,-500.0,0.00016438,2,"2026-01-26T01:50:51.006",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589086,1769392251016,-500.0,0.00016438,2,"2026-01-26T01:50:51.016",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589087,1769392251026,-501.64988223,0.00016438,2,"2026-01-26T01:50:51.026",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589088,1769392251037,-501.89769434,0.00016438,2,"2026-01-26T01:50:51.037",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589089,1769392251047,-500.0,0.00016438,2,"2026-01-26T01:50:51.047",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589090,1769392251057,-500.0,0.00016438,2,"2026-01-26T01:50:51.057",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589091,1769392251066,-599.83479462,0.00016438,2,"2026-01-26T01:50:51.066",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589092,1769392251076,-251.44842385,0.00016438,2,"2026-01-26T01:50:51.076",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589093,1769392251087,-500.0,0.00016438,2,"2026-01-26T01:50:51.087",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589094,1769392251096,-500.0,0.00016438,2,"2026-01-26T01:50:51.096",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589095,1769392251107,-527.03710604,0.00016438,2,"2026-01-26T01:50:51.107",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589096,1769392251117,-500.0,0.00016438,2,"2026-01-26T01:50:51.117",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589097,1769392251129,-500.0,0.00016438,2,"2026-01-26T01:50:51.129",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589098,1769392251139,-503.29716777,0.00016438,2,"2026-01-26T01:50:51.139",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589099,1769392251148,-500.0,0.00016438,2,"2026-01-26T01:50:51.148",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589100,1769392251158,-500.0,0.00016438,2,"2026-01-26T01:50:51.158",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589101,1769392251168,-500.0,0.00016438,2,"2026-01-26T01:50:51.168",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589102,1769392251177,-500.0,0.00016438,2,"2026-01-26T01:50:51.177",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589103,1769392251187,-500.0,0.00016438,2,"2026-01-26T01:50:51.187",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589104,1769392251196,-500.0,0.00016438,2,"2026-01-26T01:50:51.196",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589105,1769392251206,-500.0,0.00016438,2,"2026-01-26T01:50:51.206",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589106,1769392251215,-500.0,0.00016438,2,"2026-01-26T01:50:51.215",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589107,1769392251225,-500.0,0.00016438,2,"2026-01-26T01:50:51.225",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589108,1769392251234,-561.15281852,0.00016438,2,"2026-01-26T01:50:51.234",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589109,1769392251244,-500.0,0.00016438,2,"2026-01-26T01:50:51.244",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589110,1769392251253,-500.0,0.00016438,2,"2026-01-26T01:50:51.253",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589111,1769392251263,-500.0,0.00016438,2,"2026-01-26T01:50:51.263",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589112,1769392251272,-500.0,0.00016438,2,"2026-01-26T01:50:51.272",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589113,1769392251281,-500.0,0.00016438,2,"2026-01-26T01:50:51.281",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589114,1769392251291,-500.0,0.00016438,2,"2026-01-26T01:50:51.291",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589115,1769392251301,-500.0,0.00016438,2,"2026-01-26T01:50:51.301",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589116,1769392251310,-500.0,0.00016438,2,"2026-01-26T01:50:51.310",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589117,1769392251320,-500.0,0.00016438,2,"2026-01-26T01:50:51.320",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589118,1769392251330,-500.0,0.00016438,2,"2026-01-26T01:50:51.330",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589119,1769392251340,-500.0,0.00016438,2,"2026-01-26T01:50:51.340",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589120,1769392251349,-500.0,0.00016438,2,"2026-01-26T01:50:51.349",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589121,1769392251359,-1000.0,0.00016438,2,"2026-01-26T01:50:51.359",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589122,1769392251368,-500.0,0.00016438,2,"2026-01-26T01:50:51.368",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589123,1769392251377,-500.0,0.00016438,2,"2026-01-26T01:50:51.377",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589124,1769392251387,-500.0,0.00016438,2,"2026-01-26T01:50:51.387",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589125,1769392251396,-1151.56,0.00016438,2,"2026-01-26T01:50:51.396",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589126,1769392251407,-522.15446017,0.00016438,2,"2026-01-26T01:50:51.407",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589127,1769392251417,-500.0,0.00016438,2,"2026-01-26T01:50:51.417",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589128,1769392251426,-500.0,0.00016438,2,"2026-01-26T01:50:51.426",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589129,1769392251436,-500.0,0.00016438,2,"2026-01-26T01:50:51.436",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589130,1769392251446,-500.0,0.00016438,2,"2026-01-26T01:50:51.446",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589131,1769392251455,-500.0,0.00016438,2,"2026-01-26T01:50:51.455",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589132,1769392251465,-500.0,0.00016438,2,"2026-01-26T01:50:51.465",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589133,1769392251474,-500.0,0.00016438,2,"2026-01-26T01:50:51.474",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589134,1769392251484,-500.0,0.00016438,2,"2026-01-26T01:50:51.484",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589135,1769392251493,-500.0,0.00016438,2,"2026-01-26T01:50:51.493",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589136,1769392251502,-500.0,0.00016438,2,"2026-01-26T01:50:51.502",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589137,1769392251511,-500.0,0.00016438,2,"2026-01-26T01:50:51.511",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589138,1769392251521,-2243.96,0.00016438,2,"2026-01-26T01:50:51.521",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589139,1769392251531,-500.0,0.00016438,2,"2026-01-26T01:50:51.531",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589140,1769392251541,-500.0,0.00016438,2,"2026-01-26T01:50:51.541",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589141,1769392251551,-500.0,0.00016438,2,"2026-01-26T01:50:51.551",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589142,1769392251560,-553.79,0.00016438,2,"2026-01-26T01:50:51.560",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589143,1769392251572,-500.0,0.00016438,2,"2026-01-26T01:50:51.572",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589144,1769392251588,-500.0,0.00016438,2,"2026-01-26T01:50:51.588",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589145,1769392251597,-500.0,0.00016438,2,"2026-01-26T01:50:51.597",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589146,1769392251607,-500.0,0.00016438,2,"2026-01-26T01:50:51.607",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589147,1769392251616,-508.31114663,0.00016438,2,"2026-01-26T01:50:51.616",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589148,1769392251625,-500.0,0.00016438,2,"2026-01-26T01:50:51.625",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589149,1769392251635,-500.0,0.00016438,2,"2026-01-26T01:50:51.635",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589150,1769392251644,-500.0,0.00016438,2,"2026-01-26T01:50:51.644",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589151,1769392251654,-500.0,0.00016438,2,"2026-01-26T01:50:51.654",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589152,1769392251664,-500.0,0.00016438,2,"2026-01-26T01:50:51.664",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589153,1769392251673,-500.0,0.00016438,2,"2026-01-26T01:50:51.673",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589154,1769392251683,-500.0,0.00016438,2,"2026-01-26T01:50:51.683",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589155,1769392251693,-500.0,0.00016438,2,"2026-01-26T01:50:51.693",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589156,1769392251702,-500.0,0.00016438,2,"2026-01-26T01:50:51.702",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589157,1769392251712,-500.0,0.00016438,2,"2026-01-26T01:50:51.712",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589158,1769392251721,-500.0,0.00016438,2,"2026-01-26T01:50:51.721",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589159,1769392251731,-500.0,0.00016438,2,"2026-01-26T01:50:51.731",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589160,1769392251741,-622.89969574,0.00016438,2,"2026-01-26T01:50:51.741",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589161,1769392251755,-505.71,0.00016438,2,"2026-01-26T01:50:51.755",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589162,1769392251764,-500.0,0.00016438,2,"2026-01-26T01:50:51.764",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589163,1769392251774,-500.0,0.00016438,2,"2026-01-26T01:50:51.774",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589164,1769392251784,-500.0,0.00016438,2,"2026-01-26T01:50:51.784",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589165,1769392251795,-500.0,0.00016438,2,"2026-01-26T01:50:51.795",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589166,1769392251805,-500.0,0.00016438,2,"2026-01-26T01:50:51.805",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589167,1769392251815,-500.0,0.00016438,2,"2026-01-26T01:50:51.815",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589168,1769392251827,-500.0,0.00016438,2,"2026-01-26T01:50:51.827",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589169,1769392251837,-500.0,0.00016438,2,"2026-01-26T01:50:51.837",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589170,1769392251846,-500.0,0.00016438,2,"2026-01-26T01:50:51.846",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589171,1769392251856,-500.0,0.00016438,2,"2026-01-26T01:50:51.856",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589172,1769392251866,-500.0,0.00016438,2,"2026-01-26T01:50:51.866",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589173,1769392251876,-500.0,0.00016438,2,"2026-01-26T01:50:51.876",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589174,1769392251886,-197.48871654,0.00016438,2,"2026-01-26T01:50:51.886",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589175,1769392251895,-500.0,0.00016438,2,"2026-01-26T01:50:51.895",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589176,1769392251905,-500.0,0.00016438,2,"2026-01-26T01:50:51.905",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589177,1769392251915,-500.0,0.00016438,2,"2026-01-26T01:50:51.915",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589178,1769392251925,-215.75653324,0.00016438,2,"2026-01-26T01:50:51.925",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589179,1769392251935,-500.0,0.00016438,2,"2026-01-26T01:50:51.935",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589180,1769392251945,-500.0,0.00016438,2,"2026-01-26T01:50:51.945",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589181,1769392251954,-500.0,0.00016438,2,"2026-01-26T01:50:51.954",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589182,1769392251964,-500.0,0.00016438,2,"2026-01-26T01:50:51.964",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589183,1769392251974,-500.0,0.00016438,2,"2026-01-26T01:50:51.974",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589184,1769392251984,-500.0,0.00016438,2,"2026-01-26T01:50:51.984",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589185,1769392251994,-500.0,0.00016438,2,"2026-01-26T01:50:51.994",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589186,1769392252004,-500.0,0.00016438,2,"2026-01-26T01:50:52.004",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589187,1769392252013,-500.0,0.00016438,2,"2026-01-26T01:50:52.013",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589188,1769392252023,-500.0,0.00016438,2,"2026-01-26T01:50:52.023",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589189,1769392252032,-500.0,0.00016438,2,"2026-01-26T01:50:52.032",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589190,1769392252043,-500.0,0.00016438,2,"2026-01-26T01:50:52.043",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589191,1769392252052,-500.0,0.00016438,2,"2026-01-26T01:50:52.052",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589192,1769392252062,-500.0,0.00016438,2,"2026-01-26T01:50:52.062",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589193,1769392252072,-761.94,0.00016438,2,"2026-01-26T01:50:52.072",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589194,1769392252082,-500.0,0.00016438,2,"2026-01-26T01:50:52.082",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589195,1769392252091,-500.0,0.00016438,2,"2026-01-26T01:50:52.091",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589196,1769392252100,-500.0,0.00016438,2,"2026-01-26T01:50:52.100",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589197,1769392252110,-500.0,0.00016438,2,"2026-01-26T01:50:52.110",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589198,1769392252120,-500.0,0.00016438,2,"2026-01-26T01:50:52.120",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589199,1769392252129,-500.0,0.00016438,2,"2026-01-26T01:50:52.129",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589200,1769392252139,-500.0,0.00016438,2,"2026-01-26T01:50:52.139",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589201,1769392252148,-500.0,0.00016438,2,"2026-01-26T01:50:52.148",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589202,1769392252158,-500.0,0.00016438,2,"2026-01-26T01:50:52.158",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589203,1769392252167,-500.0,0.00016438,2,"2026-01-26T01:50:52.167",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589204,1769392252178,-500.0,0.00016438,2,"2026-01-26T01:50:52.178",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589205,1769392252188,-505.1303163,0.00016438,2,"2026-01-26T01:50:52.188",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589206,1769392252197,-227.95605676,0.00016438,2,"2026-01-26T01:50:52.197",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589207,1769392252207,-500.0,0.00016438,2,"2026-01-26T01:50:52.207",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589208,1769392252216,-500.0,0.00016438,2,"2026-01-26T01:50:52.216",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589209,1769392252226,-500.0,0.00016438,2,"2026-01-26T01:50:52.226",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589210,1769392252235,-500.0,0.00016438,2,"2026-01-26T01:50:52.235",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589211,1769392252245,-500.0,0.00016438,2,"2026-01-26T01:50:52.245",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589212,1769392252255,-500.0,0.00016438,2,"2026-01-26T01:50:52.255",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589213,1769392252265,-502.92478472,0.00016438,2,"2026-01-26T01:50:52.265",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589214,1769392252274,-500.0,0.00016438,2,"2026-01-26T01:50:52.274",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589215,1769392252283,-572.25993811,0.00016438,2,"2026-01-26T01:50:52.283",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589216,1769392252293,-500.0,0.00016438,2,"2026-01-26T01:50:52.293",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589217,1769392252302,-500.0,0.00016438,2,"2026-01-26T01:50:52.302",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589218,1769392252312,-500.0,0.00016438,2,"2026-01-26T01:50:52.312",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589219,1769392252321,-500.0,0.00016438,2,"2026-01-26T01:50:52.321",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589220,1769392252331,-500.0,0.00016438,2,"2026-01-26T01:50:52.331",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589221,1769392252342,-500.0,0.00016438,2,"2026-01-26T01:50:52.342",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589222,1769392252352,-503.07093087,0.00016438,2,"2026-01-26T01:50:52.352",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589223,1769392252362,-500.0,0.00016438,2,"2026-01-26T01:50:52.362",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589224,1769392252371,-500.0,0.00016438,2,"2026-01-26T01:50:52.371",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589225,1769392252381,-500.0,0.00016438,2,"2026-01-26T01:50:52.381",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589226,1769392252391,-500.0,0.00016438,2,"2026-01-26T01:50:52.391",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589227,1769392252400,-500.0,0.00016438,2,"2026-01-26T01:50:52.400",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589228,1769392252410,-500.0,0.00016438,2,"2026-01-26T01:50:52.410",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589229,1769392252420,-501.52408696,0.00016438,2,"2026-01-26T01:50:52.420",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589230,1769392252429,-502.57285719,0.00016438,2,"2026-01-26T01:50:52.429",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589231,1769392252439,-500.0,0.00016438,2,"2026-01-26T01:50:52.439",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589232,1769392252448,-500.0,0.00016438,2,"2026-01-26T01:50:52.448",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589233,1769392252458,-500.0,0.00016438,2,"2026-01-26T01:50:52.458",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589234,1769392252467,-500.0,0.00016438,2,"2026-01-26T01:50:52.467",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589235,1769392252478,-500.0,0.00016438,2,"2026-01-26T01:50:52.478",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589236,1769392252489,-500.0,0.00016438,2,"2026-01-26T01:50:52.489",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589237,1769392252767,-500.0,0.00016438,2,"2026-01-26T01:50:52.767",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589238,1769392252776,-500.0,0.00016438,2,"2026-01-26T01:50:52.776",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589239,1769392252787,-1540.99,0.00016438,2,"2026-01-26T01:50:52.787",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589240,1769392252796,-500.0,0.00016438,2,"2026-01-26T01:50:52.796",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589241,1769392252806,-507.23935854,0.00016438,2,"2026-01-26T01:50:52.806",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589242,1769392252815,-500.0,0.00016438,2,"2026-01-26T01:50:52.815",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589243,1769392252824,-502.1066196,0.00016438,2,"2026-01-26T01:50:52.824",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589244,1769392252834,-500.0,0.00016438,2,"2026-01-26T01:50:52.834",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589245,1769392252843,-500.0,0.00016438,2,"2026-01-26T01:50:52.843",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589246,1769392252853,-500.0,0.00016438,2,"2026-01-26T01:50:52.853",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589247,1769392252862,-500.0,0.00016438,2,"2026-01-26T01:50:52.862",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589248,1769392252872,-1700.27,0.00016438,2,"2026-01-26T01:50:52.872",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589249,1769392252881,-500.0,0.00016438,2,"2026-01-26T01:50:52.881",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589250,1769392252890,-500.0,0.00016438,2,"2026-01-26T01:50:52.890",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589251,1769392252899,-500.0,0.00016438,2,"2026-01-26T01:50:52.899",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589252,1769392252908,-500.0,0.00016438,2,"2026-01-26T01:50:52.908",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589253,1769392252918,-500.0,0.00016438,2,"2026-01-26T01:50:52.918",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589254,1769392252927,-500.0,0.00016438,2,"2026-01-26T01:50:52.927",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589255,1769392252937,-500.0,0.00016438,2,"2026-01-26T01:50:52.937",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589256,1769392252946,-500.0,0.00016438,2,"2026-01-26T01:50:52.946",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589257,1769392252956,-500.0,0.00016438,2,"2026-01-26T01:50:52.956",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589258,1769392252965,-500.0,0.00016438,2,"2026-01-26T01:50:52.965",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589259,1769392252975,-500.0,0.00016438,2,"2026-01-26T01:50:52.975",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589260,1769392252984,-500.0,0.00016438,2,"2026-01-26T01:50:52.984",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589261,1769392252995,-500.0,0.00016438,2,"2026-01-26T01:50:52.995",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589262,1769392253004,-500.0,0.00016438,2,"2026-01-26T01:50:53.004",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589263,1769392253013,-500.0,0.00016438,2,"2026-01-26T01:50:53.013",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589264,1769392253022,-500.0,0.00016438,2,"2026-01-26T01:50:53.022",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589265,1769392253032,-500.0,0.00016438,2,"2026-01-26T01:50:53.032",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589266,1769392253042,-500.0,0.00016438,2,"2026-01-26T01:50:53.042",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589267,1769392253052,-500.0,0.00016438,2,"2026-01-26T01:50:53.052",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589268,1769392253061,-509.48419879,0.00016438,2,"2026-01-26T01:50:53.061",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589269,1769392253071,-500.0,0.00016438,2,"2026-01-26T01:50:53.071",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589270,1769392253081,-500.0,0.00016438,2,"2026-01-26T01:50:53.081",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589271,1769392253091,-166.90958987,0.00016438,2,"2026-01-26T01:50:53.091",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589272,1769392253100,-500.0,0.00016438,2,"2026-01-26T01:50:53.100",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589273,1769392253109,-500.0,0.00016438,2,"2026-01-26T01:50:53.109",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589274,1769392253119,-500.0,0.00016438,2,"2026-01-26T01:50:53.119",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589275,1769392253130,-630.93,0.00016438,2,"2026-01-26T01:50:53.130",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589276,1769392253140,-508.83480444,0.00016438,2,"2026-01-26T01:50:53.140",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589277,1769392253150,-501.72922581,0.00016438,2,"2026-01-26T01:50:53.150",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589278,1769392253159,-500.0,0.00016438,2,"2026-01-26T01:50:53.159",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589279,1769392253168,-590.92431176,0.00016438,2,"2026-01-26T01:50:53.168",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589280,1769392253178,-500.0,0.00016438,2,"2026-01-26T01:50:53.178",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589281,1769392253187,-500.0,0.00016438,2,"2026-01-26T01:50:53.187",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589282,1769392253197,-500.0,0.00016438,2,"2026-01-26T01:50:53.197",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589283,1769392253207,-504.30478383,0.00016438,2,"2026-01-26T01:50:53.207",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589284,1769392253216,-500.0,0.00016438,2,"2026-01-26T01:50:53.216",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589285,1769392253226,-500.0,0.00016438,2,"2026-01-26T01:50:53.226",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589286,1769392253235,-599.76326198,0.00016438,2,"2026-01-26T01:50:53.235",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589287,1769392253246,-500.0,0.00016438,2,"2026-01-26T01:50:53.246",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589288,1769392253255,-500.0,0.00016438,2,"2026-01-26T01:50:53.255",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589289,1769392253265,-500.0,0.00016438,2,"2026-01-26T01:50:53.265",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589290,1769392253274,-500.0,0.00016438,2,"2026-01-26T01:50:53.274",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589291,1769392253283,-500.0,0.00016438,2,"2026-01-26T01:50:53.283",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589292,1769392253294,-671.4,0.00016438,2,"2026-01-26T01:50:53.294",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589293,1769392253304,-500.0,0.00016438,2,"2026-01-26T01:50:53.304",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589294,1769392253314,-500.0,0.00016438,2,"2026-01-26T01:50:53.314",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589295,1769392253324,-1383.44,0.00016438,2,"2026-01-26T01:50:53.324",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589296,1769392253334,-500.0,0.00016438,2,"2026-01-26T01:50:53.334",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589297,1769392253344,-500.0,0.00016438,2,"2026-01-26T01:50:53.344",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589298,1769392253353,-373.82106944,0.00016438,2,"2026-01-26T01:50:53.353",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589299,1769392253363,-500.0,0.00016438,2,"2026-01-26T01:50:53.363",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589300,1769392253372,-500.0,0.00016438,2,"2026-01-26T01:50:53.372",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589301,1769392253382,-1125.19,0.00016438,2,"2026-01-26T01:50:53.382",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589302,1769392253392,-500.0,0.00016438,2,"2026-01-26T01:50:53.392",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589303,1769392253402,-500.0,0.00016438,2,"2026-01-26T01:50:53.402",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589304,1769392253412,-500.0,0.00016438,2,"2026-01-26T01:50:53.412",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589305,1769392253421,-500.0,0.00016438,2,"2026-01-26T01:50:53.421",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589306,1769392253431,-500.0,0.00016438,2,"2026-01-26T01:50:53.431",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589307,1769392253446,-504.35265395,0.00016438,2,"2026-01-26T01:50:53.446",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589308,1769392253456,-500.0,0.00016438,2,"2026-01-26T01:50:53.456",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589309,1769392253466,-500.0,0.00016438,2,"2026-01-26T01:50:53.466",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589310,1769392253475,-500.0,0.00016438,2,"2026-01-26T01:50:53.475",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589311,1769392253485,-500.0,0.00016438,2,"2026-01-26T01:50:53.485",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589312,1769392253495,-500.0,0.00016438,2,"2026-01-26T01:50:53.495",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589313,1769392253505,-652.98,0.00016438,2,"2026-01-26T01:50:53.505",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589314,1769392253515,-500.0,0.00016438,2,"2026-01-26T01:50:53.515",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589315,1769392253525,-500.0,0.00016438,2,"2026-01-26T01:50:53.525",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589316,1769392253535,-500.0,0.00016438,2,"2026-01-26T01:50:53.535",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589317,1769392253546,-500.0,0.00016438,2,"2026-01-26T01:50:53.546",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589318,1769392253555,-526.45543642,0.00016438,2,"2026-01-26T01:50:53.555",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589319,1769392253566,-500.0,0.00016438,2,"2026-01-26T01:50:53.566",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589320,1769392253576,-500.0,0.00016438,2,"2026-01-26T01:50:53.576",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589321,1769392253586,-500.0,0.00016438,2,"2026-01-26T01:50:53.586",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589322,1769392253596,-500.0,0.00016438,2,"2026-01-26T01:50:53.596",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589323,1769392253606,-500.0,0.00016438,2,"2026-01-26T01:50:53.606",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589324,1769392253616,-500.0,0.00016438,2,"2026-01-26T01:50:53.616",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589325,1769392253626,-500.0,0.00016438,2,"2026-01-26T01:50:53.626",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589326,1769392253636,-500.0,0.00016438,2,"2026-01-26T01:50:53.636",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589327,1769392253646,-528.99351839,0.00016438,2,"2026-01-26T01:50:53.646",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589328,1769392253656,-500.0,0.00016438,2,"2026-01-26T01:50:53.656",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589329,1769392253666,-500.0,0.00016438,2,"2026-01-26T01:50:53.666",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589330,1769392253675,-500.0,0.00016438,2,"2026-01-26T01:50:53.675",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589331,1769392253686,-500.0,0.00016438,2,"2026-01-26T01:50:53.686",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589332,1769392253696,-500.0,0.00016438,2,"2026-01-26T01:50:53.696",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589333,1769392253706,-500.0,0.00016438,2,"2026-01-26T01:50:53.706",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589334,1769392253717,-500.0,0.00016438,2,"2026-01-26T01:50:53.717",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589335,1769392253727,-500.0,0.00016438,2,"2026-01-26T01:50:53.727",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589336,1769392253737,-500.0,0.00016438,2,"2026-01-26T01:50:53.737",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589337,1769392253751,-500.0,0.00016438,2,"2026-01-26T01:50:53.751",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589338,1769392253760,-500.0,0.00016438,2,"2026-01-26T01:50:53.760",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589339,1769392253771,-500.0,0.00016438,2,"2026-01-26T01:50:53.771",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589340,1769392253783,-500.0,0.00016438,2,"2026-01-26T01:50:53.783",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589341,1769392253793,-500.0,0.00016438,2,"2026-01-26T01:50:53.793",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589342,1769392253807,-576.56,0.00016438,2,"2026-01-26T01:50:53.807",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589343,1769392253823,-500.0,0.00016438,2,"2026-01-26T01:50:53.823",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589344,1769392253833,-405.73188259,0.00016438,2,"2026-01-26T01:50:53.833",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589345,1769392253843,-151.0,0.00016438,2,"2026-01-26T01:50:53.843",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589346,1769392253853,-500.0,0.00016438,2,"2026-01-26T01:50:53.853",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589347,1769392253863,-214.68459816,0.00016438,2,"2026-01-26T01:50:53.863",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589348,1769392253874,-500.0,0.00016438,2,"2026-01-26T01:50:53.874",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589349,1769392253884,-500.0,0.00016438,2,"2026-01-26T01:50:53.884",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589350,1769392253895,-500.0,0.00016438,2,"2026-01-26T01:50:53.895",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589351,1769392253905,-500.0,0.00016438,2,"2026-01-26T01:50:53.905",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589352,1769392253916,-500.0,0.00016438,2,"2026-01-26T01:50:53.916",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589353,1769392253931,-500.0,0.00016438,2,"2026-01-26T01:50:53.931",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589354,1769392253942,-500.0,0.00016438,2,"2026-01-26T01:50:53.942",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589355,1769392253952,-500.0,0.00016438,2,"2026-01-26T01:50:53.952",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589356,1769392253963,-500.0,0.00016438,2,"2026-01-26T01:50:53.963",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589357,1769392253973,-584.40045443,0.00016438,2,"2026-01-26T01:50:53.973",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589358,1769392253983,-500.0,0.00016438,2,"2026-01-26T01:50:53.983",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589359,1769392253993,-500.0,0.00016438,2,"2026-01-26T01:50:53.993",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589360,1769392254007,-500.0,0.00016438,2,"2026-01-26T01:50:54.007",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589361,1769392254017,-253.97953635,0.00016438,2,"2026-01-26T01:50:54.017",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589362,1769392254028,-500.0,0.00016438,2,"2026-01-26T01:50:54.028",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589363,1769392254038,-500.0,0.00016438,2,"2026-01-26T01:50:54.038",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589364,1769392254048,-500.0,0.00016438,2,"2026-01-26T01:50:54.048",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589365,1769392254059,-546.82329058,0.00016438,2,"2026-01-26T01:50:54.059",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589366,1769392254070,-500.0,0.00016438,2,"2026-01-26T01:50:54.070",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589367,1769392254080,-500.0,0.00016438,2,"2026-01-26T01:50:54.080",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589368,1769392254091,-547.74711533,0.00016438,2,"2026-01-26T01:50:54.091",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589369,1769392254102,-500.0,0.00016438,2,"2026-01-26T01:50:54.102",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589370,1769392254113,-500.0,0.00016438,2,"2026-01-26T01:50:54.113",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589371,1769392254125,-500.0,0.00016438,2,"2026-01-26T01:50:54.125",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589372,1769392254135,-500.0,0.00016438,2,"2026-01-26T01:50:54.135",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589373,1769392254145,-500.0,0.00016438,2,"2026-01-26T01:50:54.145",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589374,1769392254155,-500.0,0.00016438,2,"2026-01-26T01:50:54.155",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589375,1769392254165,-500.0,0.00016438,2,"2026-01-26T01:50:54.165",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589376,1769392254175,-500.0,0.00016438,2,"2026-01-26T01:50:54.175",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589377,1769392254184,-500.0,0.00016438,2,"2026-01-26T01:50:54.184",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589378,1769392254194,-508.44572198,0.00016438,2,"2026-01-26T01:50:54.194",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589379,1769392254203,-500.0,0.00016438,2,"2026-01-26T01:50:54.203",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589380,1769392254216,-500.0,0.00016438,2,"2026-01-26T01:50:54.216",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589381,1769392254226,-505.98418666,0.00016438,2,"2026-01-26T01:50:54.226",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589382,1769392254235,-528.23734046,0.00016438,2,"2026-01-26T01:50:54.235",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589383,1769392254245,-500.0,0.00016438,2,"2026-01-26T01:50:54.245",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589384,1769392254254,-500.0,0.00016438,2,"2026-01-26T01:50:54.254",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589385,1769392254264,-500.0,0.00016438,2,"2026-01-26T01:50:54.264",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589386,1769392254273,-500.0,0.00016438,2,"2026-01-26T01:50:54.273",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589387,1769392254282,-500.0,0.00016438,2,"2026-01-26T01:50:54.282",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589388,1769392254292,-547.05,0.00016438,2,"2026-01-26T01:50:54.292",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589389,1769392254301,-556.80559397,0.00016438,2,"2026-01-26T01:50:54.301",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589390,1769392254311,-500.0,0.00016438,2,"2026-01-26T01:50:54.311",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589391,1769392254321,-500.0,0.00016438,2,"2026-01-26T01:50:54.321",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589392,1769392254331,-524.87558491,0.00016438,2,"2026-01-26T01:50:54.331",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589393,1769392254340,-500.0,0.00016438,2,"2026-01-26T01:50:54.340",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589394,1769392254350,-500.0,0.00016438,2,"2026-01-26T01:50:54.350",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589395,1769392254360,-502.62784188,0.00016438,2,"2026-01-26T01:50:54.360",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589396,1769392254370,-507.59714237,0.00016438,2,"2026-01-26T01:50:54.370",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589397,1769392254380,-576.92,0.00016438,2,"2026-01-26T01:50:54.380",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589398,1769392254390,-512.71524283,0.00016438,2,"2026-01-26T01:50:54.390",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589399,1769392254403,-500.0,0.00016438,2,"2026-01-26T01:50:54.403",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589400,1769392254413,-500.0,0.00016438,2,"2026-01-26T01:50:54.413",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589401,1769392254423,-500.0,0.00016438,2,"2026-01-26T01:50:54.423",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589402,1769392254433,-500.0,0.00016438,2,"2026-01-26T01:50:54.433",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589403,1769392254443,-500.0,0.00016438,2,"2026-01-26T01:50:54.443",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589404,1769392254452,-537.17204037,0.00016438,2,"2026-01-26T01:50:54.452",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589405,1769392254462,-500.0,0.00016438,2,"2026-01-26T01:50:54.462",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589406,1769392254472,-500.0,0.00016438,2,"2026-01-26T01:50:54.472",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589407,1769392254481,-500.0,0.00016438,2,"2026-01-26T01:50:54.481",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589408,1769392254491,-500.0,0.00016438,2,"2026-01-26T01:50:54.491",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589409,1769392254500,-502.1460624,0.00016438,2,"2026-01-26T01:50:54.500",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589410,1769392254510,-500.0,0.00016438,2,"2026-01-26T01:50:54.510",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589411,1769392254519,-500.0,0.00016438,2,"2026-01-26T01:50:54.519",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589412,1769392254529,-500.0,0.00016438,2,"2026-01-26T01:50:54.529",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589413,1769392254538,-1524.51,0.00016438,2,"2026-01-26T01:50:54.538",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589414,1769392254548,-500.0,0.00016438,2,"2026-01-26T01:50:54.548",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589415,1769392254557,-500.0,0.00016438,2,"2026-01-26T01:50:54.557",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589416,1769392254566,-500.0,0.00016438,2,"2026-01-26T01:50:54.566",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589417,1769392254576,-500.0,0.00016438,2,"2026-01-26T01:50:54.576",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589418,1769392254585,-500.0,0.00016438,2,"2026-01-26T01:50:54.585",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589419,1769392254597,-500.0,0.00016438,2,"2026-01-26T01:50:54.597",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589420,1769392254606,-500.0,0.00016438,2,"2026-01-26T01:50:54.606",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589421,1769392254616,-500.0,0.00016438,2,"2026-01-26T01:50:54.616",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589422,1769392254625,-500.0,0.00016438,2,"2026-01-26T01:50:54.625",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589423,1769392254634,-514.58787098,0.00016438,2,"2026-01-26T01:50:54.634",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589424,1769392254644,-500.0,0.00016438,2,"2026-01-26T01:50:54.644",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589425,1769392254654,-500.0,0.00016438,2,"2026-01-26T01:50:54.654",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589426,1769392254663,-500.0,0.00016438,2,"2026-01-26T01:50:54.663",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589427,1769392254673,-500.0,0.00016438,2,"2026-01-26T01:50:54.673",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589428,1769392254687,-534.16997447,0.00016438,2,"2026-01-26T01:50:54.687",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589429,1769392254696,-553.82,0.00016438,2,"2026-01-26T01:50:54.696",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589430,1769392254706,-500.0,0.00016438,2,"2026-01-26T01:50:54.706",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589431,1769392254715,-517.05103764,0.00016438,2,"2026-01-26T01:50:54.715",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589432,1769392254725,-500.0,0.00016438,2,"2026-01-26T01:50:54.725",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589433,1769392254735,-500.0,0.00016438,2,"2026-01-26T01:50:54.735",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589434,1769392254745,-500.0,0.00016438,2,"2026-01-26T01:50:54.745",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589435,1769392254755,-504.85211026,0.00016438,2,"2026-01-26T01:50:54.755",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589436,1769392254768,-1000.0,0.00016438,2,"2026-01-26T01:50:54.768",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589437,1769392254778,-500.0,0.00016438,2,"2026-01-26T01:50:54.778",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589438,1769392254788,-500.0,0.00016438,2,"2026-01-26T01:50:54.788",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589439,1769392254798,-507.22038451,0.00016438,2,"2026-01-26T01:50:54.798",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589440,1769392254808,-537.38156062,0.00016438,2,"2026-01-26T01:50:54.808",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589441,1769392254817,-500.0,0.00016438,2,"2026-01-26T01:50:54.817",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589442,1769392254830,-500.0,0.00016438,2,"2026-01-26T01:50:54.830",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589443,1769392254841,-500.0,0.00016438,2,"2026-01-26T01:50:54.841",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589444,1769392254851,-510.94,0.00016438,2,"2026-01-26T01:50:54.851",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589445,1769392254860,-500.0,0.00016438,2,"2026-01-26T01:50:54.860",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589446,1769392254870,-500.0,0.00016438,2,"2026-01-26T01:50:54.870",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589447,1769392254880,-500.0,0.00016438,2,"2026-01-26T01:50:54.880",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589448,1769392254889,-500.0,0.00016438,2,"2026-01-26T01:50:54.889",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589449,1769392254899,-500.0,0.00016438,2,"2026-01-26T01:50:54.899",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589450,1769392254908,-500.0,0.00016438,2,"2026-01-26T01:50:54.908",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589451,1769392254918,-500.0,0.00016438,2,"2026-01-26T01:50:54.918",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589452,1769392254927,-443.39937661,0.00016438,2,"2026-01-26T01:50:54.927",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589453,1769392254937,-500.0,0.00016438,2,"2026-01-26T01:50:54.937",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589454,1769392254946,-500.0,0.00016438,2,"2026-01-26T01:50:54.946",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589455,1769392254956,-500.0,0.00016438,2,"2026-01-26T01:50:54.956",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589456,1769392254965,-500.0,0.00016438,2,"2026-01-26T01:50:54.965",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589457,1769392254975,-500.0,0.00016438,2,"2026-01-26T01:50:54.975",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589458,1769392254984,-500.0,0.00016438,2,"2026-01-26T01:50:54.984",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589459,1769392254994,-500.0,0.00016438,2,"2026-01-26T01:50:54.994",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589460,1769392255003,-500.0,0.00016438,2,"2026-01-26T01:50:55.003",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589461,1769392255013,-659.35,0.00016438,2,"2026-01-26T01:50:55.013",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589462,1769392255023,-511.01,0.00016438,2,"2026-01-26T01:50:55.023",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589463,1769392255032,-500.0,0.00016438,2,"2026-01-26T01:50:55.032",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589464,1769392255042,-500.0,0.00016438,2,"2026-01-26T01:50:55.042",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589465,1769392255051,-291.27122352,0.00016438,2,"2026-01-26T01:50:55.051",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589466,1769392255061,-500.0,0.00016438,2,"2026-01-26T01:50:55.061",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589467,1769392255071,-500.0,0.00016438,2,"2026-01-26T01:50:55.071",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589468,1769392255081,-1205.54,0.00016438,2,"2026-01-26T01:50:55.081",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589469,1769392255091,-500.0,0.00016438,2,"2026-01-26T01:50:55.091",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589470,1769392255100,-502.40606987,0.00016438,2,"2026-01-26T01:50:55.100",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589471,1769392255110,-500.0,0.00016438,2,"2026-01-26T01:50:55.110",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589472,1769392255124,-500.0,0.00016438,2,"2026-01-26T01:50:55.124",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589473,1769392255133,-500.0,0.00016438,2,"2026-01-26T01:50:55.133",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589474,1769392255142,-500.0,0.00016438,2,"2026-01-26T01:50:55.142",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589475,1769392255151,-1157.49,0.00016438,2,"2026-01-26T01:50:55.151",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589476,1769392255160,-500.0,0.00016438,2,"2026-01-26T01:50:55.160",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589477,1769392255171,-703.58,0.00016438,2,"2026-01-26T01:50:55.171",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589478,1769392255180,-500.0,0.00016438,2,"2026-01-26T01:50:55.180",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589479,1769392255190,-595.46101439,0.00016438,2,"2026-01-26T01:50:55.190",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589480,1769392255199,-500.0,0.00016438,2,"2026-01-26T01:50:55.199",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589481,1769392255210,-500.0,0.00016438,2,"2026-01-26T01:50:55.210",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589482,1769392255219,-500.0,0.00016438,2,"2026-01-26T01:50:55.219",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589483,1769392255228,-500.0,0.00016438,2,"2026-01-26T01:50:55.228",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589484,1769392255238,-500.0,0.00016438,2,"2026-01-26T01:50:55.238",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589485,1769392255247,-500.0,0.00016438,2,"2026-01-26T01:50:55.247",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589486,1769392255256,-298.61300948,0.00016438,2,"2026-01-26T01:50:55.256",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589487,1769392255265,-500.0,0.00016438,2,"2026-01-26T01:50:55.265",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589488,1769392255275,-500.0,0.00016438,2,"2026-01-26T01:50:55.275",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589489,1769392255284,-502.75655016,0.00016438,2,"2026-01-26T01:50:55.284",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589490,1769392255293,-721.88,0.00016438,2,"2026-01-26T01:50:55.293",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589491,1769392255302,-500.0,0.00016438,2,"2026-01-26T01:50:55.302",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589492,1769392255312,-502.67947409,0.00016438,2,"2026-01-26T01:50:55.312",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589493,1769392255320,-502.03140554,0.00016438,2,"2026-01-26T01:50:55.320",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589494,1769392255332,-500.0,0.00016438,2,"2026-01-26T01:50:55.332",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589495,1769392255346,-500.0,0.00016438,2,"2026-01-26T01:50:55.346",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589496,1769392255360,-500.0,0.00016438,2,"2026-01-26T01:50:55.360",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589497,1769392255371,-500.0,0.00016438,2,"2026-01-26T01:50:55.371",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589498,1769392255382,-1691.15,0.00016438,2,"2026-01-26T01:50:55.382",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589499,1769392255395,-500.0,0.00016438,2,"2026-01-26T01:50:55.395",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589500,1769392255408,-500.0,0.00016438,2,"2026-01-26T01:50:55.408",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589501,1769392255421,-500.0,0.00016438,2,"2026-01-26T01:50:55.421",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589502,1769392255434,-500.0,0.00016438,2,"2026-01-26T01:50:55.434",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589503,1769392255447,-500.0,0.00016438,2,"2026-01-26T01:50:55.447",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589504,1769392255458,-500.0,0.00016438,2,"2026-01-26T01:50:55.458",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589505,1769392255469,-513.16981068,0.00016438,2,"2026-01-26T01:50:55.469",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589506,1769392255481,-705.01,0.00016438,2,"2026-01-26T01:50:55.481",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589507,1769392255494,-500.0,0.00016438,2,"2026-01-26T01:50:55.494",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589508,1769392255506,-500.0,0.00016438,2,"2026-01-26T01:50:55.506",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589509,1769392255519,-466.03638519,0.00016438,2,"2026-01-26T01:50:55.519",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589510,1769392255532,-500.0,0.00016438,2,"2026-01-26T01:50:55.532",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589511,1769392255545,-164.752997,0.00016438,2,"2026-01-26T01:50:55.545",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589512,1769392255557,-500.0,0.00016438,2,"2026-01-26T01:50:55.557",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589513,1769392255570,-164.752997,0.00016438,2,"2026-01-26T01:50:55.570",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589514,1769392255583,-500.0,0.00016438,2,"2026-01-26T01:50:55.583",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589515,1769392255597,-500.0,0.00016438,2,"2026-01-26T01:50:55.597",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589516,1769392255610,-500.59387012,0.00016438,2,"2026-01-26T01:50:55.610",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589517,1769392255623,-500.0,0.00016438,2,"2026-01-26T01:50:55.623",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589518,1769392255636,-500.0,0.00016438,2,"2026-01-26T01:50:55.636",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589519,1769392255648,-5020.65,0.00016438,2,"2026-01-26T01:50:55.648",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589520,1769392255660,-500.0,0.00016438,2,"2026-01-26T01:50:55.660",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589521,1769392255677,-164.752997,0.00016438,2,"2026-01-26T01:50:55.677",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589522,1769392255690,-502.31687022,0.00016438,2,"2026-01-26T01:50:55.690",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589523,1769392255703,-500.0,0.00016438,2,"2026-01-26T01:50:55.703",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589524,1769392255716,-500.0,0.00016438,2,"2026-01-26T01:50:55.716",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589525,1769392255728,-164.752997,0.00016438,2,"2026-01-26T01:50:55.728",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589526,1769392255739,-500.0,0.00016438,2,"2026-01-26T01:50:55.739",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589527,1769392255754,-500.0,0.00016438,2,"2026-01-26T01:50:55.754",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589528,1769392255768,-500.0,0.00016438,2,"2026-01-26T01:50:55.768",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589529,1769392255781,-500.0,0.00016438,2,"2026-01-26T01:50:55.781",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589530,1769392255793,-511.3824132,0.00016438,2,"2026-01-26T01:50:55.793",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589531,1769392255804,-500.0,0.00016438,2,"2026-01-26T01:50:55.804",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589532,1769392255816,-500.0,0.00016438,2,"2026-01-26T01:50:55.816",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589533,1769392255828,-500.0,0.00016438,2,"2026-01-26T01:50:55.828",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589534,1769392255846,-500.0,0.00016438,2,"2026-01-26T01:50:55.846",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589535,1769392255859,-500.0,0.00016438,2,"2026-01-26T01:50:55.859",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589536,1769392255869,-811.52,0.00016438,2,"2026-01-26T01:50:55.869",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589537,1769392255880,-500.0,0.00016438,2,"2026-01-26T01:50:55.880",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589538,1769392255894,-500.0,0.00016438,2,"2026-01-26T01:50:55.894",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589539,1769392255905,-500.0,0.00016438,2,"2026-01-26T01:50:55.905",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589540,1769392255916,-500.0,0.00016438,2,"2026-01-26T01:50:55.916",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589541,1769392255928,-500.0,0.00016438,2,"2026-01-26T01:50:55.928",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589542,1769392255940,-500.0,0.00016438,2,"2026-01-26T01:50:55.940",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589543,1769392255952,-500.0,0.00016438,2,"2026-01-26T01:50:55.952",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589544,1769392255965,-372.10962951,0.00016438,2,"2026-01-26T01:50:55.965",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589545,1769392255978,-500.0,0.00016438,2,"2026-01-26T01:50:55.978",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589546,1769392255991,-500.0,0.00016438,2,"2026-01-26T01:50:55.991",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589547,1769392256003,-500.0,0.00016438,2,"2026-01-26T01:50:56.003",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589548,1769392256015,-500.0,0.00016438,2,"2026-01-26T01:50:56.015",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589549,1769392256028,-500.0,0.00016438,2,"2026-01-26T01:50:56.028",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589550,1769392256041,-500.0,0.00016438,2,"2026-01-26T01:50:56.041",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589551,1769392256053,-500.0,0.00016438,2,"2026-01-26T01:50:56.053",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589552,1769392256066,-500.0,0.00016438,2,"2026-01-26T01:50:56.066",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589553,1769392256080,-500.0,0.00016438,2,"2026-01-26T01:50:56.080",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589554,1769392256093,-885.94,0.00016438,2,"2026-01-26T01:50:56.093",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589555,1769392256105,-500.0,0.00016438,2,"2026-01-26T01:50:56.105",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589556,1769392256118,-557.04259993,0.00016438,2,"2026-01-26T01:50:56.118",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589557,1769392256130,-500.0,0.00016438,2,"2026-01-26T01:50:56.130",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589558,1769392256142,-500.0,0.00016438,2,"2026-01-26T01:50:56.142",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589559,1769392256154,-500.0,0.00016438,2,"2026-01-26T01:50:56.154",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589560,1769392256165,-500.0,0.00016438,2,"2026-01-26T01:50:56.165",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589561,1769392256177,-500.0,0.00016438,2,"2026-01-26T01:50:56.177",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589562,1769392256190,-500.0,0.00016438,2,"2026-01-26T01:50:56.190",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589563,1769392256201,-500.0,0.00016438,2,"2026-01-26T01:50:56.201",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589564,1769392256214,-500.0,0.00016438,2,"2026-01-26T01:50:56.214",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589565,1769392256226,-522.38601852,0.00016438,2,"2026-01-26T01:50:56.226",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589566,1769392256238,-500.0,0.00016438,2,"2026-01-26T01:50:56.238",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589567,1769392256249,-500.0,0.00016438,2,"2026-01-26T01:50:56.249",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589568,1769392256261,-503.03165848,0.00016438,2,"2026-01-26T01:50:56.261",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589569,1769392256273,-944.59,0.00016438,2,"2026-01-26T01:50:56.273",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589570,1769392256285,-323.28178399,0.00016438,2,"2026-01-26T01:50:56.285",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589571,1769392256298,-513.19562275,0.00016438,2,"2026-01-26T01:50:56.298",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589572,1769392256310,-500.0,0.00016438,2,"2026-01-26T01:50:56.310",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589573,1769392256322,-500.0,0.00016438,2,"2026-01-26T01:50:56.322",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589574,1769392256334,-500.0,0.00016438,2,"2026-01-26T01:50:56.334",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589575,1769392256346,-500.0,0.00016438,2,"2026-01-26T01:50:56.346",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589576,1769392256357,-500.0,0.00016438,2,"2026-01-26T01:50:56.357",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589577,1769392256369,-417.02214936,0.00016438,2,"2026-01-26T01:50:56.369",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589578,1769392256381,-500.0,0.00016438,2,"2026-01-26T01:50:56.381",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589579,1769392256392,-258.65807957,0.00016438,2,"2026-01-26T01:50:56.392",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589580,1769392256404,-500.0,0.00016438,2,"2026-01-26T01:50:56.404",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589581,1769392256416,-500.0,0.00016438,2,"2026-01-26T01:50:56.416",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589582,1769392256427,-500.0,0.00016438,2,"2026-01-26T01:50:56.427",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589583,1769392256438,-500.0,0.00016438,2,"2026-01-26T01:50:56.438",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589584,1769392256450,-500.0,0.00016438,2,"2026-01-26T01:50:56.450",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589585,1769392256461,-888.95,0.00016438,2,"2026-01-26T01:50:56.461",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589586,1769392256473,-500.0,0.00016438,2,"2026-01-26T01:50:56.473",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589587,1769392256491,-522.84528094,0.00016438,2,"2026-01-26T01:50:56.491",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589588,1769392256502,-500.0,0.00016438,2,"2026-01-26T01:50:56.502",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589589,1769392256513,-500.0,0.00016438,2,"2026-01-26T01:50:56.513",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589590,1769392256525,-500.0,0.00016438,2,"2026-01-26T01:50:56.525",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589591,1769392256536,-500.0,0.00016438,2,"2026-01-26T01:50:56.536",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589592,1769392256548,-505.80746504,0.00016438,2,"2026-01-26T01:50:56.548",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589593,1769392256560,-500.0,0.00016438,2,"2026-01-26T01:50:56.560",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589594,1769392256572,-500.0,0.00016438,2,"2026-01-26T01:50:56.572",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589595,1769392256583,-500.0,0.00016438,2,"2026-01-26T01:50:56.583",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589596,1769392256595,-507.77251875,0.00016438,2,"2026-01-26T01:50:56.595",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589597,1769392256606,-500.0,0.00016438,2,"2026-01-26T01:50:56.606",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589598,1769392256617,-500.0,0.00016438,2,"2026-01-26T01:50:56.617",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589599,1769392256628,-500.0,0.00016438,2,"2026-01-26T01:50:56.628",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589600,1769392256639,-500.0,0.00016438,2,"2026-01-26T01:50:56.639",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589601,1769392256650,-500.0,0.00016438,2,"2026-01-26T01:50:56.650",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589602,1769392256661,-500.0,0.00016438,2,"2026-01-26T01:50:56.661",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589603,1769392256672,-500.0,0.00016438,2,"2026-01-26T01:50:56.672",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589604,1769392256684,-500.0,0.00016438,2,"2026-01-26T01:50:56.684",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589605,1769392256695,-500.0,0.00016438,2,"2026-01-26T01:50:56.695",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589606,1769392256708,-500.0,0.00016438,2,"2026-01-26T01:50:56.708",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589607,1769392256719,-500.0,0.00016438,2,"2026-01-26T01:50:56.719",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589608,1769392256731,-500.0,0.00016438,2,"2026-01-26T01:50:56.731",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589609,1769392256743,-500.0,0.00016438,2,"2026-01-26T01:50:56.743",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589610,1769392256756,-500.0,0.00016438,2,"2026-01-26T01:50:56.756",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589611,1769392256770,-500.0,0.00016438,2,"2026-01-26T01:50:56.770",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589612,1769392256781,-500.0,0.00016438,2,"2026-01-26T01:50:56.781",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589613,1769392256792,-500.0,0.00016438,2,"2026-01-26T01:50:56.792",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589614,1769392256804,-500.0,0.00016438,2,"2026-01-26T01:50:56.804",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589615,1769392256815,-505.46273669,0.00016438,2,"2026-01-26T01:50:56.815",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589616,1769392256827,-500.0,0.00016438,2,"2026-01-26T01:50:56.827",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589617,1769392256840,-517.53197336,0.00016438,2,"2026-01-26T01:50:56.840",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589618,1769392256851,-500.0,0.00016438,2,"2026-01-26T01:50:56.851",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589619,1769392256863,-500.0,0.00016438,2,"2026-01-26T01:50:56.863",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589620,1769392256874,-440.90889878,0.00016438,2,"2026-01-26T01:50:56.874",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589621,1769392256886,-500.0,0.00016438,2,"2026-01-26T01:50:56.886",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589622,1769392256898,-500.0,0.00016438,2,"2026-01-26T01:50:56.898",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589623,1769392256910,-597.47482901,0.00016438,2,"2026-01-26T01:50:56.910",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589624,1769392256922,-500.0,0.00016438,2,"2026-01-26T01:50:56.922",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589625,1769392256933,-500.0,0.00016438,2,"2026-01-26T01:50:56.933",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589626,1769392256944,-500.0,0.00016438,2,"2026-01-26T01:50:56.944",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589627,1769392256956,-500.0,0.00016438,2,"2026-01-26T01:50:56.956",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589628,1769392256967,-500.0,0.00016438,2,"2026-01-26T01:50:56.967",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589629,1769392256979,-502.49630119,0.00016438,2,"2026-01-26T01:50:56.979",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589630,1769392256991,-500.0,0.00016438,2,"2026-01-26T01:50:56.991",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589631,1769392257006,-500.0,0.00016438,2,"2026-01-26T01:50:57.006",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589632,1769392257017,-500.0,0.00016438,2,"2026-01-26T01:50:57.017",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589633,1769392257029,-151.0,0.00016438,2,"2026-01-26T01:50:57.029",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589634,1769392257047,-500.0,0.00016438,2,"2026-01-26T01:50:57.047",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589635,1769392257060,-500.0,0.00016438,2,"2026-01-26T01:50:57.060",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589636,1769392257072,-500.0,0.00016438,2,"2026-01-26T01:50:57.072",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589637,1769392257083,-1824.72,0.00016438,2,"2026-01-26T01:50:57.083",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589638,1769392257096,-151.0,0.00016438,2,"2026-01-26T01:50:57.096",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589639,1769392257109,-500.0,0.00016438,2,"2026-01-26T01:50:57.109",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589640,1769392257120,-500.0,0.00016438,2,"2026-01-26T01:50:57.120",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589641,1769392257132,-1336.93,0.00016438,2,"2026-01-26T01:50:57.132",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589642,1769392257144,-500.0,0.00016438,2,"2026-01-26T01:50:57.144",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589643,1769392257156,-151.0,0.00016438,2,"2026-01-26T01:50:57.156",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589644,1769392257167,-507.99210606,0.00016438,2,"2026-01-26T01:50:57.167",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589645,1769392257179,-500.0,0.00016438,2,"2026-01-26T01:50:57.179",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589646,1769392257198,-500.0,0.00016438,2,"2026-01-26T01:50:57.198",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589647,1769392257219,-500.0,0.00016438,2,"2026-01-26T01:50:57.219",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589648,1769392257246,-500.0,0.00016438,2,"2026-01-26T01:50:57.246",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589649,1769392257260,-151.0,0.00016438,2,"2026-01-26T01:50:57.260",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589650,1769392257272,-506.87283474,0.00016438,2,"2026-01-26T01:50:57.272",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589651,1769392257286,-500.0,0.00016438,2,"2026-01-26T01:50:57.286",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589652,1769392257300,-500.0,0.00016438,2,"2026-01-26T01:50:57.300",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589653,1769392257316,-500.0,0.00016438,2,"2026-01-26T01:50:57.316",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589654,1769392257328,-418.93822156,0.00016438,2,"2026-01-26T01:50:57.328",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589655,1769392257341,-500.0,0.00016438,2,"2026-01-26T01:50:57.341",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589656,1769392257355,-500.0,0.00016438,2,"2026-01-26T01:50:57.355",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589657,1769392257367,-500.0,0.00016438,2,"2026-01-26T01:50:57.367",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589658,1769392257382,-500.0,0.00016438,2,"2026-01-26T01:50:57.382",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589659,1769392257399,-500.0,0.00016438,2,"2026-01-26T01:50:57.399",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589660,1769392257412,-500.0,0.00016438,2,"2026-01-26T01:50:57.412",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589661,1769392257427,-500.0,0.00016438,2,"2026-01-26T01:50:57.427",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589662,1769392257446,-500.0,0.00016438,2,"2026-01-26T01:50:57.446",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589663,1769392257468,-500.0,0.00016438,2,"2026-01-26T01:50:57.468",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589664,1769392257490,-500.0,0.00016438,2,"2026-01-26T01:50:57.490",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589665,1769392257509,-500.0,0.00016438,2,"2026-01-26T01:50:57.509",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589666,1769392257524,-200.0,0.00016438,2,"2026-01-26T01:50:57.524",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589667,1769392257538,-500.0,0.00016438,2,"2026-01-26T01:50:57.538",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589668,1769392257551,-500.0,0.00016438,2,"2026-01-26T01:50:57.551",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589669,1769392257564,-500.0,0.00016438,2,"2026-01-26T01:50:57.564",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589670,1769392257579,-500.0,0.00016438,2,"2026-01-26T01:50:57.579",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589671,1769392257591,-500.0,0.00016438,2,"2026-01-26T01:50:57.591",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589672,1769392257602,-500.0,0.00016438,2,"2026-01-26T01:50:57.602",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589673,1769392257614,-514.09486995,0.00016438,2,"2026-01-26T01:50:57.614",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589674,1769392257624,-500.0,0.00016438,2,"2026-01-26T01:50:57.624",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589675,1769392257636,-539.27167536,0.00016438,2,"2026-01-26T01:50:57.636",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589676,1769392257647,-461.94792292,0.00016438,2,"2026-01-26T01:50:57.647",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589677,1769392257658,-500.0,0.00016438,2,"2026-01-26T01:50:57.658",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589678,1769392257669,-500.0,0.00016438,2,"2026-01-26T01:50:57.669",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589679,1769392257680,-500.0,0.00016438,2,"2026-01-26T01:50:57.680",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589680,1769392257691,-500.0,0.00016438,2,"2026-01-26T01:50:57.691",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589681,1769392257703,-500.0,0.00016438,2,"2026-01-26T01:50:57.703",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589682,1769392257714,-501.32563192,0.00016438,2,"2026-01-26T01:50:57.714",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589683,1769392257725,-500.0,0.00016438,2,"2026-01-26T01:50:57.725",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589684,1769392257736,-500.0,0.00016438,2,"2026-01-26T01:50:57.736",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589685,1769392257750,-500.0,0.00016438,2,"2026-01-26T01:50:57.750",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589686,1769392257762,-227.03,0.00016438,2,"2026-01-26T01:50:57.762",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589687,1769392257772,-833.98,0.00016438,2,"2026-01-26T01:50:57.772",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589688,1769392257783,-151.0,0.00016438,2,"2026-01-26T01:50:57.783",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589689,1769392257796,-151.0,0.00016438,2,"2026-01-26T01:50:57.796",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589690,1769392257808,-165.3,0.0001644,2,"2026-01-26T01:50:57.808",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589691,1769392257818,-948.0,0.00016445,2,"2026-01-26T01:50:57.818",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589692,1769392257830,-455.0,0.00016445,2,"2026-01-26T01:50:57.830",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589693,1769392257841,-1172.0,0.00016467,2,"2026-01-26T01:50:57.841",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589694,1769392257852,-430.0,0.00016467,2,"2026-01-26T01:50:57.852",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589695,1769392257863,-500.0,0.00016493,2,"2026-01-26T01:50:57.863",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589696,1769392257879,-948.0,0.000165,2,"2026-01-26T01:50:57.879",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589697,1769392257890,-455.0,0.000165,2,"2026-01-26T01:50:57.890",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589698,1769392257902,-14241.385563,0.000165,2,"2026-01-26T01:50:57.902",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589699,1769392257913,-150.28234842,0.00016508,2,"2026-01-26T01:50:57.913",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589700,1769392257924,-4153.47282139,0.00016508,2,"2026-01-26T01:50:57.924",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589701,1769392257935,-513.29797102,0.00016508,2,"2026-01-26T01:50:57.935",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589702,1769392257946,-253.31238298,0.00016508,2,"2026-01-26T01:50:57.946",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589703,1769392257958,-302.44852871,0.00016508,2,"2026-01-26T01:50:57.958",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589704,1769392257969,-1000.0,0.00016515,2,"2026-01-26T01:50:57.969",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589705,1769392257980,-1172.0,0.00016522,2,"2026-01-26T01:50:57.980",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589706,1769392257991,-430.0,0.00016522,2,"2026-01-26T01:50:57.991",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589707,1769392258002,-170.12535558,0.00016532,2,"2026-01-26T01:50:58.002",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589708,1769392258013,-500.0,0.00016548,2,"2026-01-26T01:50:58.013",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589709,1769392258023,-510.0,0.00016551,2,"2026-01-26T01:50:58.023",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589710,1769392258034,-948.0,0.00016555,2,"2026-01-26T01:50:58.034",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589711,1769392258046,-455.0,0.00016555,2,"2026-01-26T01:50:58.046",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589712,1769392258056,-1172.0,0.00016577,2,"2026-01-26T01:50:58.056",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589713,1769392258067,-430.0,0.00016577,2,"2026-01-26T01:50:58.067",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589714,1769392258078,-193.2457437,0.00016597,2,"2026-01-26T01:50:58.078",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589715,1769392258089,-500.0,0.00016602,2,"2026-01-26T01:50:58.089",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589716,1769392258100,-177.18113843,0.00016609,2,"2026-01-26T01:50:58.100",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589717,1769392258112,-181.08010149,0.00016609,2,"2026-01-26T01:50:58.112",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589718,1769392258123,-885.86649465,0.00016609,2,"2026-01-26T01:50:58.123",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589719,1769392258134,-151.0,0.00016609,2,"2026-01-26T01:50:58.134",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589720,1769392258145,-948.0,0.00016609,2,"2026-01-26T01:50:58.145",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589721,1769392258155,-455.0,0.00016609,2,"2026-01-26T01:50:58.155",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589722,1769392258166,-1172.0,0.00016631,2,"2026-01-26T01:50:58.166",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589723,1769392258177,-430.0,0.00016631,2,"2026-01-26T01:50:58.177",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589724,1769392258188,-13441.39032039,0.00016641,2,"2026-01-26T01:50:58.188",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589725,1769392258199,-3114.66095137,0.00016641,2,"2026-01-26T01:50:58.199",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589726,1769392258209,-500.0,0.00016657,2,"2026-01-26T01:50:58.209",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589727,1769392258220,-966.52186183,0.00016664,2,"2026-01-26T01:50:58.220",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589728,1769392258231,-456.50115977,0.00016664,2,"2026-01-26T01:50:58.231",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589729,1769392258242,-1254.3,0.00016684,2,"2026-01-26T01:50:58.242",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589730,1769392258252,-1191.16581227,0.00016686,2,"2026-01-26T01:50:58.252",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589731,1769392258263,-430.0,0.00016686,2,"2026-01-26T01:50:58.263",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589732,1769392258274,-8474.0,0.00016697,2,"2026-01-26T01:50:58.274",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589733,1769392258285,-196.95961488,0.00016711,8,"2026-01-26T01:50:58.285",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589734,1769392258297,-500.0,0.00016712,2,"2026-01-26T01:50:58.297",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589735,1769392258309,-502.7494546,0.00016712,2,"2026-01-26T01:50:58.309",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589736,1769392258320,-506.756421,0.00016712,2,"2026-01-26T01:50:58.320",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589737,1769392258331,-500.0,0.00016712,2,"2026-01-26T01:50:58.331",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589738,1769392258342,-500.0,0.00016712,2,"2026-01-26T01:50:58.342",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589739,1769392258353,-500.0,0.00016712,2,"2026-01-26T01:50:58.353",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589740,1769392258364,-340.0,0.00016712,2,"2026-01-26T01:50:58.364",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589741,1769392258375,-516.6588709,0.00016712,2,"2026-01-26T01:50:58.375",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589742,1769392258387,-501.52570522,0.00016712,2,"2026-01-26T01:50:58.387",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589743,1769392258398,-500.0,0.00016712,2,"2026-01-26T01:50:58.398",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589744,1769392258410,-512.4921532,0.00016712,2,"2026-01-26T01:50:58.410",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589745,1769392258420,-500.0,0.00016712,2,"2026-01-26T01:50:58.420",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589746,1769392258431,-500.0,0.00016712,2,"2026-01-26T01:50:58.431",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589747,1769392258442,-348.85545249,0.00016712,2,"2026-01-26T01:50:58.442",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589748,1769392258453,-522.36986313,0.00016712,2,"2026-01-26T01:50:58.453",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589749,1769392258463,-506.97511344,0.00016712,2,"2026-01-26T01:50:58.463",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589750,1769392258474,-500.22,0.00016712,2,"2026-01-26T01:50:58.474",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589751,1769392258889,-500.0,0.00016712,2,"2026-01-26T01:50:58.889",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589752,1769392258923,-511.85402446,0.00016712,2,"2026-01-26T01:50:58.923",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589753,1769392258942,-513.32787344,0.00016712,2,"2026-01-26T01:50:58.942",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589754,1769392258953,-625.09144797,0.00016712,2,"2026-01-26T01:50:58.953",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589755,1769392258963,-500.0,0.00016712,2,"2026-01-26T01:50:58.963",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589756,1769392258972,-500.0,0.00016712,2,"2026-01-26T01:50:58.972",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589757,1769392258981,-500.0,0.00016712,2,"2026-01-26T01:50:58.981",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589758,1769392258990,-500.0,0.00016712,2,"2026-01-26T01:50:58.990",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589759,1769392259000,-504.94676614,0.00016712,2,"2026-01-26T01:50:59.000",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589760,1769392259009,-500.0,0.00016712,2,"2026-01-26T01:50:59.009",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589761,1769392259019,-500.0,0.00016712,2,"2026-01-26T01:50:59.019",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589762,1769392259028,-500.0,0.00016712,2,"2026-01-26T01:50:59.028",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589763,1769392259037,-512.07313911,0.00016712,2,"2026-01-26T01:50:59.037",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589764,1769392259047,-500.0,0.00016712,2,"2026-01-26T01:50:59.047",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589765,1769392259056,-500.0,0.00016712,2,"2026-01-26T01:50:59.056",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589766,1769392259066,-500.0,0.00016712,2,"2026-01-26T01:50:59.066",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589767,1769392259075,-500.0,0.00016712,2,"2026-01-26T01:50:59.075",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589768,1769392259083,-500.0,0.00016712,2,"2026-01-26T01:50:59.083",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589769,1769392259092,-500.0,0.00016712,2,"2026-01-26T01:50:59.092",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589770,1769392259101,-500.0,0.00016712,2,"2026-01-26T01:50:59.101",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589771,1769392259111,-500.0,0.00016712,2,"2026-01-26T01:50:59.111",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589772,1769392259121,-500.0,0.00016712,2,"2026-01-26T01:50:59.121",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589773,1769392259131,-528.01965158,0.00016712,2,"2026-01-26T01:50:59.131",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589774,1769392259140,-500.0,0.00016712,2,"2026-01-26T01:50:59.140",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589775,1769392259149,-500.0,0.00016712,2,"2026-01-26T01:50:59.149",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589776,1769392259158,-500.0,0.00016712,2,"2026-01-26T01:50:59.158",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589777,1769392259167,-500.0,0.00016712,2,"2026-01-26T01:50:59.167",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589778,1769392259177,-500.0,0.00016712,2,"2026-01-26T01:50:59.177",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589779,1769392259187,-500.0,0.00016712,2,"2026-01-26T01:50:59.187",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589780,1769392259196,-500.0,0.00016712,2,"2026-01-26T01:50:59.196",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589781,1769392259206,-500.86242344,0.00016712,2,"2026-01-26T01:50:59.206",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589782,1769392259215,-500.0,0.00016712,2,"2026-01-26T01:50:59.215",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589783,1769392259224,-500.0,0.00016712,2,"2026-01-26T01:50:59.224",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589784,1769392259234,-500.0,0.00016712,2,"2026-01-26T01:50:59.234",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589785,1769392259243,-536.61650387,0.00016712,2,"2026-01-26T01:50:59.243",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589786,1769392259252,-500.0,0.00016712,2,"2026-01-26T01:50:59.252",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589787,1769392259260,-500.0,0.00016712,2,"2026-01-26T01:50:59.260",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589788,1769392259269,-500.0,0.00016712,2,"2026-01-26T01:50:59.269",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589789,1769392259279,-500.0,0.00016712,2,"2026-01-26T01:50:59.279",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589790,1769392259288,-500.0,0.00016712,2,"2026-01-26T01:50:59.288",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589791,1769392259297,-511.17845126,0.00016712,2,"2026-01-26T01:50:59.297",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589792,1769392259306,-500.0,0.00016712,2,"2026-01-26T01:50:59.306",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589793,1769392259315,-505.95481175,0.00016712,2,"2026-01-26T01:50:59.315",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589794,1769392259325,-500.0,0.00016712,2,"2026-01-26T01:50:59.325",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589795,1769392259335,-358.56431315,0.00016712,2,"2026-01-26T01:50:59.335",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589796,1769392259344,-512.7142422,0.00016712,2,"2026-01-26T01:50:59.344",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589797,1769392259352,-500.0,0.00016712,2,"2026-01-26T01:50:59.352",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589798,1769392259362,-500.0,0.00016712,2,"2026-01-26T01:50:59.362",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589799,1769392259370,-500.0,0.00016712,2,"2026-01-26T01:50:59.370",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589800,1769392259379,-500.0,0.00016712,2,"2026-01-26T01:50:59.379",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589801,1769392259388,-500.0,0.00016712,2,"2026-01-26T01:50:59.388",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589802,1769392259397,-500.0,0.00016712,2,"2026-01-26T01:50:59.397",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589803,1769392259406,-505.70261479,0.00016712,2,"2026-01-26T01:50:59.406",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589804,1769392259416,-500.0,0.00016712,2,"2026-01-26T01:50:59.416",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589805,1769392259425,-500.0,0.00016712,2,"2026-01-26T01:50:59.425",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589806,1769392259434,-500.0,0.00016712,2,"2026-01-26T01:50:59.434",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589807,1769392259443,-293.99816816,0.00016712,2,"2026-01-26T01:50:59.443",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589808,1769392259452,-500.0,0.00016712,2,"2026-01-26T01:50:59.452",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589809,1769392259461,-206.6635368,0.00016712,2,"2026-01-26T01:50:59.461",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589810,1769392259470,-500.0,0.00016712,2,"2026-01-26T01:50:59.470",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589811,1769392259479,-500.0,0.00016712,2,"2026-01-26T01:50:59.479",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589812,1769392259488,-500.0,0.00016712,2,"2026-01-26T01:50:59.488",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589813,1769392259498,-500.0,0.00016712,2,"2026-01-26T01:50:59.498",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589814,1769392259507,-502.78389114,0.00016712,2,"2026-01-26T01:50:59.507",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589815,1769392259516,-500.0,0.00016712,2,"2026-01-26T01:50:59.516",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589816,1769392259525,-500.0,0.00016712,2,"2026-01-26T01:50:59.525",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589817,1769392259535,-500.0,0.00016712,2,"2026-01-26T01:50:59.535",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589818,1769392259544,-500.0,0.00016712,2,"2026-01-26T01:50:59.544",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589819,1769392259553,-500.0,0.00016712,2,"2026-01-26T01:50:59.553",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589820,1769392259563,-500.0,0.00016712,2,"2026-01-26T01:50:59.563",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589821,1769392259572,-500.0,0.00016712,2,"2026-01-26T01:50:59.572",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589822,1769392259581,-500.0,0.00016712,2,"2026-01-26T01:50:59.581",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589823,1769392259591,-500.0,0.00016712,2,"2026-01-26T01:50:59.591",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589824,1769392259600,-500.0,0.00016712,2,"2026-01-26T01:50:59.600",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589825,1769392259609,-500.0,0.00016712,2,"2026-01-26T01:50:59.609",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589826,1769392259620,-500.0,0.00016712,2,"2026-01-26T01:50:59.620",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589827,1769392259629,-500.0,0.00016712,2,"2026-01-26T01:50:59.629",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589828,1769392259638,-505.46468235,0.00016712,2,"2026-01-26T01:50:59.638",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589829,1769392259646,-500.0,0.00016712,2,"2026-01-26T01:50:59.646",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589830,1769392259656,-500.0,0.00016712,2,"2026-01-26T01:50:59.656",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589831,1769392259665,-500.0,0.00016712,2,"2026-01-26T01:50:59.665",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589832,1769392259675,-500.0,0.00016712,2,"2026-01-26T01:50:59.675",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589833,1769392259684,-500.0,0.00016712,2,"2026-01-26T01:50:59.684",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589834,1769392259695,-500.0,0.00016712,2,"2026-01-26T01:50:59.695",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589835,1769392259712,-500.0,0.00016712,2,"2026-01-26T01:50:59.712",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589836,1769392259724,-500.0,0.00016712,2,"2026-01-26T01:50:59.724",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589837,1769392259733,-500.0,0.00016712,2,"2026-01-26T01:50:59.733",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589838,1769392259743,-500.0,0.00016712,2,"2026-01-26T01:50:59.743",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589839,1769392259754,-500.0,0.00016712,2,"2026-01-26T01:50:59.754",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589840,1769392259763,-500.0,0.00016712,2,"2026-01-26T01:50:59.763",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589841,1769392259773,-500.0,0.00016712,2,"2026-01-26T01:50:59.773",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589842,1769392259782,-500.0,0.00016712,2,"2026-01-26T01:50:59.782",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589843,1769392259794,-500.0,0.00016712,2,"2026-01-26T01:50:59.794",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589844,1769392259803,-500.0,0.00016712,2,"2026-01-26T01:50:59.803",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589845,1769392259812,-500.0,0.00016712,2,"2026-01-26T01:50:59.812",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589846,1769392259823,-500.0,0.00016712,2,"2026-01-26T01:50:59.823",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589847,1769392259832,-517.00308417,0.00016712,2,"2026-01-26T01:50:59.832",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589848,1769392259843,-500.0,0.00016712,2,"2026-01-26T01:50:59.843",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589849,1769392259852,-500.0,0.00016712,2,"2026-01-26T01:50:59.852",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589850,1769392259862,-505.03755274,0.00016712,2,"2026-01-26T01:50:59.862",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589851,1769392259872,-500.0,0.00016712,2,"2026-01-26T01:50:59.872",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589852,1769392259882,-500.0,0.00016712,2,"2026-01-26T01:50:59.882",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589853,1769392259891,-500.0,0.00016712,2,"2026-01-26T01:50:59.891",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589854,1769392259900,-500.0,0.00016712,2,"2026-01-26T01:50:59.900",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589855,1769392259909,-168.56461234,0.00016712,2,"2026-01-26T01:50:59.909",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589856,1769392259919,-500.0,0.00016712,2,"2026-01-26T01:50:59.919",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589857,1769392259928,-500.0,0.00016712,2,"2026-01-26T01:50:59.928",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589858,1769392259937,-500.0,0.00016712,2,"2026-01-26T01:50:59.937",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589859,1769392259947,-500.0,0.00016712,2,"2026-01-26T01:50:59.947",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589860,1769392259956,-500.0,0.00016712,2,"2026-01-26T01:50:59.956",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589861,1769392259964,-500.0,0.00016712,2,"2026-01-26T01:50:59.964",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589862,1769392259974,-500.0,0.00016712,2,"2026-01-26T01:50:59.974",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589863,1769392259983,-504.9265065,0.00016712,2,"2026-01-26T01:50:59.983",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589864,1769392259992,-500.0,0.00016712,2,"2026-01-26T01:50:59.992",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589865,1769392260002,-500.0,0.00016712,2,"2026-01-26T01:51:00.002",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589866,1769392260011,-503.29,0.00016712,2,"2026-01-26T01:51:00.011",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589867,1769392260021,-500.0,0.00016712,2,"2026-01-26T01:51:00.021",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589868,1769392260031,-500.0,0.00016712,2,"2026-01-26T01:51:00.031",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589869,1769392260040,-500.0,0.00016712,2,"2026-01-26T01:51:00.040",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589870,1769392260049,-738.24,0.00016712,2,"2026-01-26T01:51:00.049",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589871,1769392260057,-500.0,0.00016712,2,"2026-01-26T01:51:00.057",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589872,1769392260067,-500.0,0.00016712,2,"2026-01-26T01:51:00.067",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589873,1769392260077,-507.57794581,0.00016712,2,"2026-01-26T01:51:00.077",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589874,1769392260086,-500.0,0.00016712,2,"2026-01-26T01:51:00.086",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589875,1769392260096,-500.0,0.00016712,2,"2026-01-26T01:51:00.096",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589876,1769392260105,-500.0,0.00016712,2,"2026-01-26T01:51:00.105",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589877,1769392260115,-500.0,0.00016712,2,"2026-01-26T01:51:00.115",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589878,1769392260124,-500.0,0.00016712,2,"2026-01-26T01:51:00.124",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589879,1769392260134,-640.57646208,0.00016712,2,"2026-01-26T01:51:00.134",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589880,1769392260144,-500.0,0.00016712,2,"2026-01-26T01:51:00.144",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589881,1769392260154,-500.0,0.00016712,2,"2026-01-26T01:51:00.154",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589882,1769392260163,-500.0,0.00016712,2,"2026-01-26T01:51:00.163",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589883,1769392260172,-500.0,0.00016712,2,"2026-01-26T01:51:00.172",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589884,1769392260181,-500.0,0.00016712,2,"2026-01-26T01:51:00.181",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589885,1769392260191,-500.0,0.00016712,2,"2026-01-26T01:51:00.191",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589886,1769392260200,-500.0,0.00016712,2,"2026-01-26T01:51:00.200",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589887,1769392260210,-581.01657048,0.00016712,2,"2026-01-26T01:51:00.210",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589888,1769392260219,-500.0,0.00016712,2,"2026-01-26T01:51:00.219",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589889,1769392260229,-500.0,0.00016712,2,"2026-01-26T01:51:00.229",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589890,1769392260239,-500.0,0.00016712,2,"2026-01-26T01:51:00.239",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589891,1769392260248,-549.73198557,0.00016712,2,"2026-01-26T01:51:00.248",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589892,1769392260258,-500.0,0.00016712,2,"2026-01-26T01:51:00.258",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589893,1769392260268,-500.0,0.00016712,2,"2026-01-26T01:51:00.268",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589894,1769392260277,-500.0,0.00016712,2,"2026-01-26T01:51:00.277",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589895,1769392260288,-500.0,0.00016712,2,"2026-01-26T01:51:00.288",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589896,1769392260298,-506.87733454,0.00016712,2,"2026-01-26T01:51:00.298",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589897,1769392260307,-500.0,0.00016712,2,"2026-01-26T01:51:00.307",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589898,1769392260316,-500.0,0.00016712,2,"2026-01-26T01:51:00.316",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589899,1769392260326,-563.95577244,0.00016712,2,"2026-01-26T01:51:00.326",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589900,1769392260335,-500.0,0.00016712,2,"2026-01-26T01:51:00.335",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589901,1769392260344,-500.0,0.00016712,2,"2026-01-26T01:51:00.344",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589902,1769392260353,-200.0,0.00016712,2,"2026-01-26T01:51:00.353",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589903,1769392260361,-500.0,0.00016712,2,"2026-01-26T01:51:00.361",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589904,1769392260370,-839.55,0.00016712,2,"2026-01-26T01:51:00.370",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589905,1769392260379,-500.0,0.00016712,2,"2026-01-26T01:51:00.379",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589906,1769392260389,-500.0,0.00016712,2,"2026-01-26T01:51:00.389",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589907,1769392260398,-500.0,0.00016712,2,"2026-01-26T01:51:00.398",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589908,1769392260407,-500.0,0.00016712,2,"2026-01-26T01:51:00.407",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589909,1769392260416,-500.0,0.00016712,2,"2026-01-26T01:51:00.416",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589910,1769392260426,-500.0,0.00016712,2,"2026-01-26T01:51:00.426",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589911,1769392260435,-500.0,0.00016712,2,"2026-01-26T01:51:00.435",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589912,1769392260444,-500.0,0.00016712,2,"2026-01-26T01:51:00.444",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589913,1769392260453,-199.77056116,0.00016712,2,"2026-01-26T01:51:00.453",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589914,1769392260462,-500.0,0.00016712,2,"2026-01-26T01:51:00.462",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589915,1769392260471,-500.0,0.00016712,2,"2026-01-26T01:51:00.471",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589916,1769392260480,-500.0,0.00016712,2,"2026-01-26T01:51:00.480",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589917,1769392260492,-500.0,0.00016712,2,"2026-01-26T01:51:00.492",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589918,1769392260513,-500.0,0.00016712,2,"2026-01-26T01:51:00.513",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589919,1769392260522,-1310.44,0.00016712,2,"2026-01-26T01:51:00.522",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589920,1769392260532,-500.0,0.00016712,2,"2026-01-26T01:51:00.532",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589921,1769392260541,-559.27112202,0.00016712,2,"2026-01-26T01:51:00.541",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589922,1769392260551,-500.0,0.00016712,2,"2026-01-26T01:51:00.551",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589923,1769392260560,-500.0,0.00016712,2,"2026-01-26T01:51:00.560",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589924,1769392260569,-501.770997,0.00016712,2,"2026-01-26T01:51:00.569",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589925,1769392260578,-540.91372204,0.00016712,2,"2026-01-26T01:51:00.578",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589926,1769392260589,-500.0,0.00016712,2,"2026-01-26T01:51:00.589",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589927,1769392260599,-500.0,0.00016712,2,"2026-01-26T01:51:00.599",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589928,1769392260608,-500.0,0.00016712,2,"2026-01-26T01:51:00.608",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589929,1769392260617,-500.0,0.00016712,2,"2026-01-26T01:51:00.617",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589930,1769392260627,-500.0,0.00016712,2,"2026-01-26T01:51:00.627",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589931,1769392260636,-500.0,0.00016712,2,"2026-01-26T01:51:00.636",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589932,1769392260647,-500.0,0.00016712,2,"2026-01-26T01:51:00.647",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589933,1769392260658,-500.0,0.00016712,2,"2026-01-26T01:51:00.658",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589934,1769392260667,-500.0,0.00016712,2,"2026-01-26T01:51:00.667",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589935,1769392260677,-500.0,0.00016712,2,"2026-01-26T01:51:00.677",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589936,1769392260687,-500.0,0.00016712,2,"2026-01-26T01:51:00.687",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589937,1769392260696,-500.0,0.00016712,2,"2026-01-26T01:51:00.696",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589938,1769392260705,-500.0,0.00016712,2,"2026-01-26T01:51:00.705",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589939,1769392260714,-534.38416698,0.00016712,2,"2026-01-26T01:51:00.714",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589940,1769392260724,-500.0,0.00016712,2,"2026-01-26T01:51:00.724",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589941,1769392260734,-500.0,0.00016712,2,"2026-01-26T01:51:00.734",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589942,1769392260743,-500.0,0.00016712,2,"2026-01-26T01:51:00.743",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589943,1769392260757,-528.25537424,0.00016712,2,"2026-01-26T01:51:00.757",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589944,1769392260766,-500.0,0.00016712,2,"2026-01-26T01:51:00.766",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589945,1769392260776,-500.0,0.00016712,2,"2026-01-26T01:51:00.776",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589946,1769392260787,-500.0,0.00016712,2,"2026-01-26T01:51:00.787",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589947,1769392260796,-500.0,0.00016712,2,"2026-01-26T01:51:00.796",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589948,1769392260807,-500.0,0.00016712,2,"2026-01-26T01:51:00.807",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589949,1769392260816,-500.0,0.00016712,2,"2026-01-26T01:51:00.816",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589950,1769392260835,-500.0,0.00016712,2,"2026-01-26T01:51:00.835",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589951,1769392260846,-500.0,0.00016712,2,"2026-01-26T01:51:00.846",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589952,1769392260855,-500.0,0.00016712,2,"2026-01-26T01:51:00.855",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589953,1769392260864,-500.0,0.00016712,2,"2026-01-26T01:51:00.864",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589954,1769392260874,-500.0,0.00016712,2,"2026-01-26T01:51:00.874",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589955,1769392260884,-500.0,0.00016712,2,"2026-01-26T01:51:00.884",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589956,1769392260893,-500.0,0.00016712,2,"2026-01-26T01:51:00.893",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589957,1769392260902,-500.0,0.00016712,2,"2026-01-26T01:51:00.902",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589958,1769392260912,-500.0,0.00016712,2,"2026-01-26T01:51:00.912",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589959,1769392260921,-500.0,0.00016712,2,"2026-01-26T01:51:00.921",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589960,1769392260930,-500.0,0.00016712,2,"2026-01-26T01:51:00.930",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589961,1769392260940,-500.0,0.00016712,2,"2026-01-26T01:51:00.940",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589962,1769392260950,-500.0,0.00016712,2,"2026-01-26T01:51:00.950",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589963,1769392260959,-500.0,0.00016712,2,"2026-01-26T01:51:00.959",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589964,1769392260968,-500.0,0.00016712,2,"2026-01-26T01:51:00.968",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589965,1769392260977,-500.0,0.00016712,2,"2026-01-26T01:51:00.977",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589966,1769392260986,-500.0,0.00016712,2,"2026-01-26T01:51:00.986",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589967,1769392260995,-500.0,0.00016712,2,"2026-01-26T01:51:00.995",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589968,1769392261005,-500.0,0.00016712,2,"2026-01-26T01:51:01.005",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589969,1769392261014,-500.0,0.00016712,2,"2026-01-26T01:51:01.014",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589970,1769392261023,-500.0,0.00016712,2,"2026-01-26T01:51:01.023",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589971,1769392261032,-500.0,0.00016712,2,"2026-01-26T01:51:01.032",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589972,1769392261042,-337.65433765,0.00016712,2,"2026-01-26T01:51:01.042",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589973,1769392261052,-500.0,0.00016712,2,"2026-01-26T01:51:01.052",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589974,1769392261061,-500.0,0.00016712,2,"2026-01-26T01:51:01.061",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589975,1769392261070,-500.0,0.00016712,2,"2026-01-26T01:51:01.070",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589976,1769392261080,-500.0,0.00016712,2,"2026-01-26T01:51:01.080",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589977,1769392261090,-500.0,0.00016712,2,"2026-01-26T01:51:01.090",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589978,1769392261099,-500.0,0.00016712,2,"2026-01-26T01:51:01.099",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589979,1769392261109,-500.0,0.00016712,2,"2026-01-26T01:51:01.109",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589980,1769392261118,-500.0,0.00016712,2,"2026-01-26T01:51:01.118",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589981,1769392261127,-500.0,0.00016712,2,"2026-01-26T01:51:01.127",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589982,1769392261136,-503.3015324,0.00016712,2,"2026-01-26T01:51:01.136",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589983,1769392261145,-500.0,0.00016712,2,"2026-01-26T01:51:01.145",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589984,1769392261154,-500.0,0.00016712,2,"2026-01-26T01:51:01.154",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589985,1769392261163,-500.0,0.00016712,2,"2026-01-26T01:51:01.163",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589986,1769392261172,-500.0,0.00016712,2,"2026-01-26T01:51:01.172",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589987,1769392261181,-500.0,0.00016712,2,"2026-01-26T01:51:01.181",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589988,1769392261190,-500.0,0.00016712,2,"2026-01-26T01:51:01.190",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589989,1769392261199,-500.0,0.00016712,2,"2026-01-26T01:51:01.199",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589990,1769392261209,-500.0,0.00016712,2,"2026-01-26T01:51:01.209",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589991,1769392261218,-500.0,0.00016712,2,"2026-01-26T01:51:01.218",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589992,1769392261228,-500.0,0.00016712,2,"2026-01-26T01:51:01.228",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589993,1769392261237,-500.0,0.00016712,2,"2026-01-26T01:51:01.237",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589994,1769392261246,-500.0,0.00016712,2,"2026-01-26T01:51:01.246",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589995,1769392261255,-500.0,0.00016712,2,"2026-01-26T01:51:01.255",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589996,1769392261264,-506.94659756,0.00016712,2,"2026-01-26T01:51:01.264",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589997,1769392261273,-500.0,0.00016712,2,"2026-01-26T01:51:01.273",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589998,1769392261282,-500.0,0.00016712,2,"2026-01-26T01:51:01.282",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403589999,1769392261291,-500.0,0.00016712,2,"2026-01-26T01:51:01.291",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590000,1769392261301,-500.0,0.00016712,2,"2026-01-26T01:51:01.301",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590001,1769392261310,-500.0,0.00016712,2,"2026-01-26T01:51:01.310",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590002,1769392261320,-3060.37296683,0.00016712,2,"2026-01-26T01:51:01.320",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590003,1769392261329,-500.0,0.00016712,2,"2026-01-26T01:51:01.329",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590004,1769392261338,-518.8769199,0.00016712,2,"2026-01-26T01:51:01.338",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590005,1769392261347,-500.0,0.00016712,2,"2026-01-26T01:51:01.347",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590006,1769392261356,-500.0,0.00016712,2,"2026-01-26T01:51:01.356",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590007,1769392261365,-500.0,0.00016712,2,"2026-01-26T01:51:01.365",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590008,1769392261374,-503.74856399,0.00016712,2,"2026-01-26T01:51:01.374",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590009,1769392261383,-500.0,0.00016712,2,"2026-01-26T01:51:01.383",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590010,1769392261392,-500.0,0.00016712,2,"2026-01-26T01:51:01.392",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590011,1769392261401,-500.0,0.00016712,2,"2026-01-26T01:51:01.401",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590012,1769392261410,-500.0,0.00016712,2,"2026-01-26T01:51:01.410",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590013,1769392261419,-500.0,0.00016712,2,"2026-01-26T01:51:01.419",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590014,1769392261428,-500.0,0.00016712,2,"2026-01-26T01:51:01.428",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590015,1769392261437,-500.0,0.00016712,2,"2026-01-26T01:51:01.437",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590016,1769392261447,-500.0,0.00016712,2,"2026-01-26T01:51:01.447",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590017,1769392261456,-500.0,0.00016712,2,"2026-01-26T01:51:01.456",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590018,1769392261465,-373.50005798,0.00016712,2,"2026-01-26T01:51:01.465",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590019,1769392261474,-864.43,0.00016712,2,"2026-01-26T01:51:01.474",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590020,1769392261483,-500.0,0.00016712,2,"2026-01-26T01:51:01.483",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590021,1769392261492,-500.0,0.00016712,2,"2026-01-26T01:51:01.492",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590022,1769392261501,-500.0,0.00016712,2,"2026-01-26T01:51:01.501",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590023,1769392261510,-500.0,0.00016712,2,"2026-01-26T01:51:01.510",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590024,1769392261519,-500.0,0.00016712,2,"2026-01-26T01:51:01.519",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590025,1769392261528,-500.0,0.00016712,2,"2026-01-26T01:51:01.528",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590026,1769392261537,-500.0,0.00016712,2,"2026-01-26T01:51:01.537",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590027,1769392261546,-500.0,0.00016712,2,"2026-01-26T01:51:01.546",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590028,1769392261555,-518.74313806,0.00016712,2,"2026-01-26T01:51:01.555",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590029,1769392261565,-500.0,0.00016712,2,"2026-01-26T01:51:01.565",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590030,1769392261573,-500.0,0.00016712,2,"2026-01-26T01:51:01.573",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590031,1769392261583,-507.08604321,0.00016712,2,"2026-01-26T01:51:01.583",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590032,1769392261592,-500.0,0.00016712,2,"2026-01-26T01:51:01.592",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590033,1769392261601,-502.38753198,0.00016712,2,"2026-01-26T01:51:01.601",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590034,1769392261610,-500.0,0.00016712,2,"2026-01-26T01:51:01.610",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590035,1769392261620,-500.0,0.00016712,2,"2026-01-26T01:51:01.620",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590036,1769392261629,-500.0,0.00016712,2,"2026-01-26T01:51:01.629",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590037,1769392261638,-500.0,0.00016712,2,"2026-01-26T01:51:01.638",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590038,1769392261648,-500.0,0.00016712,2,"2026-01-26T01:51:01.648",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590039,1769392261657,-500.0,0.00016712,2,"2026-01-26T01:51:01.657",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590040,1769392261666,-500.0,0.00016712,2,"2026-01-26T01:51:01.666",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590041,1769392261675,-500.0,0.00016712,2,"2026-01-26T01:51:01.675",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590042,1769392261684,-500.0,0.00016712,2,"2026-01-26T01:51:01.684",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590043,1769392261694,-500.0,0.00016712,2,"2026-01-26T01:51:01.694",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590044,1769392261703,-555.88094953,0.00016712,2,"2026-01-26T01:51:01.703",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590045,1769392261713,-354.84851044,0.00016712,2,"2026-01-26T01:51:01.713",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590046,1769392261722,-500.0,0.00016712,2,"2026-01-26T01:51:01.722",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590047,1769392261927,-500.0,0.00016712,2,"2026-01-26T01:51:01.927",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590048,1769392261942,-500.0,0.00016712,2,"2026-01-26T01:51:01.942",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590049,1769392261953,-500.0,0.00016712,2,"2026-01-26T01:51:01.953",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590050,1769392261965,-500.0,0.00016712,2,"2026-01-26T01:51:01.965",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590051,1769392261975,-500.0,0.00016712,2,"2026-01-26T01:51:01.975",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590052,1769392261984,-500.0,0.00016712,2,"2026-01-26T01:51:01.984",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590053,1769392261994,-500.0,0.00016712,2,"2026-01-26T01:51:01.994",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590054,1769392262003,-500.0,0.00016712,2,"2026-01-26T01:51:02.003",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590055,1769392262013,-500.0,0.00016712,2,"2026-01-26T01:51:02.013",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590056,1769392262023,-500.0,0.00016712,2,"2026-01-26T01:51:02.023",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590057,1769392262033,-503.16846005,0.00016712,2,"2026-01-26T01:51:02.033",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590058,1769392262041,-500.0,0.00016712,2,"2026-01-26T01:51:02.041",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590059,1769392262057,-500.0,0.00016712,2,"2026-01-26T01:51:02.057",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590060,1769392262066,-500.0,0.00016712,2,"2026-01-26T01:51:02.066",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590061,1769392262075,-500.0,0.00016712,2,"2026-01-26T01:51:02.075",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590062,1769392262084,-500.0,0.00016712,2,"2026-01-26T01:51:02.084",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590063,1769392262093,-500.0,0.00016712,2,"2026-01-26T01:51:02.093",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590064,1769392262103,-500.0,0.00016712,2,"2026-01-26T01:51:02.103",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590065,1769392262112,-500.0,0.00016712,2,"2026-01-26T01:51:02.112",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590066,1769392262121,-500.0,0.00016712,2,"2026-01-26T01:51:02.121",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590067,1769392262130,-500.0,0.00016712,2,"2026-01-26T01:51:02.130",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590068,1769392262140,-500.0,0.00016712,2,"2026-01-26T01:51:02.140",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590069,1769392262151,-500.0,0.00016712,2,"2026-01-26T01:51:02.151",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590070,1769392262160,-500.0,0.00016712,2,"2026-01-26T01:51:02.160",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590071,1769392262169,-500.0,0.00016712,2,"2026-01-26T01:51:02.169",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590072,1769392262179,-516.35716363,0.00016712,2,"2026-01-26T01:51:02.179",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590073,1769392262188,-500.0,0.00016712,2,"2026-01-26T01:51:02.188",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590074,1769392262197,-956.25,0.00016712,2,"2026-01-26T01:51:02.197",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590075,1769392262206,-500.0,0.00016712,2,"2026-01-26T01:51:02.206",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590076,1769392262215,-500.0,0.00016712,2,"2026-01-26T01:51:02.215",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590077,1769392262225,-502.65275553,0.00016712,2,"2026-01-26T01:51:02.225",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590078,1769392262234,-500.0,0.00016712,2,"2026-01-26T01:51:02.234",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590079,1769392262243,-500.0,0.00016712,2,"2026-01-26T01:51:02.243",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590080,1769392262252,-500.0,0.00016712,2,"2026-01-26T01:51:02.252",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590081,1769392262261,-500.0,0.00016712,2,"2026-01-26T01:51:02.261",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590082,1769392262271,-500.0,0.00016712,2,"2026-01-26T01:51:02.271",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590083,1769392262280,-500.0,0.00016712,2,"2026-01-26T01:51:02.280",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590084,1769392262289,-500.0,0.00016712,2,"2026-01-26T01:51:02.289",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590085,1769392262300,-500.0,0.00016712,2,"2026-01-26T01:51:02.300",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590086,1769392262309,-500.0,0.00016712,2,"2026-01-26T01:51:02.309",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590087,1769392262318,-502.43626472,0.00016712,2,"2026-01-26T01:51:02.318",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590088,1769392262327,-500.0,0.00016712,2,"2026-01-26T01:51:02.327",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590089,1769392262337,-500.0,0.00016712,2,"2026-01-26T01:51:02.337",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590090,1769392262346,-500.0,0.00016712,2,"2026-01-26T01:51:02.346",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590091,1769392262357,-500.0,0.00016712,2,"2026-01-26T01:51:02.357",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590092,1769392262366,-500.0,0.00016712,2,"2026-01-26T01:51:02.366",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590093,1769392262376,-503.24406395,0.00016712,2,"2026-01-26T01:51:02.376",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590094,1769392262386,-500.0,0.00016712,2,"2026-01-26T01:51:02.386",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590095,1769392262395,-500.0,0.00016712,2,"2026-01-26T01:51:02.395",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590096,1769392262406,-500.0,0.00016712,2,"2026-01-26T01:51:02.406",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590097,1769392262415,-514.97619756,0.00016712,2,"2026-01-26T01:51:02.415",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590098,1769392262424,-500.0,0.00016712,2,"2026-01-26T01:51:02.424",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590099,1769392262434,-500.0,0.00016712,2,"2026-01-26T01:51:02.434",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590100,1769392262444,-500.0,0.00016712,2,"2026-01-26T01:51:02.444",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590101,1769392262454,-500.0,0.00016712,2,"2026-01-26T01:51:02.454",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590102,1769392262463,-500.0,0.00016712,2,"2026-01-26T01:51:02.463",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590103,1769392262473,-500.0,0.00016712,2,"2026-01-26T01:51:02.473",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590104,1769392262483,-537.37019097,0.00016712,2,"2026-01-26T01:51:02.483",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590105,1769392262493,-500.0,0.00016712,2,"2026-01-26T01:51:02.493",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590106,1769392262502,-500.0,0.00016712,2,"2026-01-26T01:51:02.502",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590107,1769392262513,-500.0,0.00016712,2,"2026-01-26T01:51:02.513",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590108,1769392262522,-500.0,0.00016712,2,"2026-01-26T01:51:02.522",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590109,1769392262533,-500.0,0.00016712,2,"2026-01-26T01:51:02.533",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590110,1769392262543,-500.0,0.00016712,2,"2026-01-26T01:51:02.543",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590111,1769392262552,-500.0,0.00016712,2,"2026-01-26T01:51:02.552",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590112,1769392262562,-500.0,0.00016712,2,"2026-01-26T01:51:02.562",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590113,1769392262572,-503.74118236,0.00016712,2,"2026-01-26T01:51:02.572",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590114,1769392262582,-500.0,0.00016712,2,"2026-01-26T01:51:02.582",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590115,1769392262592,-500.0,0.00016712,2,"2026-01-26T01:51:02.592",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590116,1769392262602,-500.0,0.00016712,2,"2026-01-26T01:51:02.602",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590117,1769392262613,-500.0,0.00016712,2,"2026-01-26T01:51:02.613",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590118,1769392262622,-500.0,0.00016712,2,"2026-01-26T01:51:02.622",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590119,1769392262632,-500.0,0.00016712,2,"2026-01-26T01:51:02.632",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590120,1769392262642,-500.0,0.00016712,2,"2026-01-26T01:51:02.642",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590121,1769392262652,-500.0,0.00016712,2,"2026-01-26T01:51:02.652",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590122,1769392262662,-500.0,0.00016712,2,"2026-01-26T01:51:02.662",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590123,1769392262672,-500.0,0.00016712,2,"2026-01-26T01:51:02.672",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590124,1769392262682,-500.0,0.00016712,2,"2026-01-26T01:51:02.682",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590125,1769392262692,-500.0,0.00016712,2,"2026-01-26T01:51:02.692",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590126,1769392262702,-500.0,0.00016712,2,"2026-01-26T01:51:02.702",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590127,1769392262712,-500.0,0.00016712,2,"2026-01-26T01:51:02.712",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590128,1769392262724,-500.0,0.00016712,2,"2026-01-26T01:51:02.724",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590129,1769392262736,-500.0,0.00016712,2,"2026-01-26T01:51:02.736",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590130,1769392262747,-500.0,0.00016712,2,"2026-01-26T01:51:02.747",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590131,1769392262757,-500.0,0.00016712,2,"2026-01-26T01:51:02.757",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590132,1769392262770,-500.0,0.00016712,2,"2026-01-26T01:51:02.770",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590133,1769392262781,-500.0,0.00016712,2,"2026-01-26T01:51:02.781",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590134,1769392262793,-500.0,0.00016712,2,"2026-01-26T01:51:02.793",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590135,1769392262803,-500.0,0.00016712,2,"2026-01-26T01:51:02.803",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590136,1769392262815,-500.0,0.00016712,2,"2026-01-26T01:51:02.815",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590137,1769392262827,-625.51257922,0.00016712,2,"2026-01-26T01:51:02.827",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590138,1769392262842,-500.0,0.00016712,2,"2026-01-26T01:51:02.842",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590139,1769392262852,-500.0,0.00016712,2,"2026-01-26T01:51:02.852",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590140,1769392262863,-500.0,0.00016712,2,"2026-01-26T01:51:02.863",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590141,1769392262874,-506.96885367,0.00016712,2,"2026-01-26T01:51:02.874",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590142,1769392262884,-500.0,0.00016712,2,"2026-01-26T01:51:02.884",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590143,1769392262894,-500.0,0.00016712,2,"2026-01-26T01:51:02.894",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590144,1769392262904,-500.0,0.00016712,2,"2026-01-26T01:51:02.904",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590145,1769392262920,-500.0,0.00016712,2,"2026-01-26T01:51:02.920",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590146,1769392262933,-641.35321885,0.00016712,2,"2026-01-26T01:51:02.933",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590147,1769392262943,-500.0,0.00016712,2,"2026-01-26T01:51:02.943",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590148,1769392262954,-500.0,0.00016712,2,"2026-01-26T01:51:02.954",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590149,1769392262965,-500.0,0.00016712,2,"2026-01-26T01:51:02.965",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590150,1769392262975,-256.25372264,0.00016712,2,"2026-01-26T01:51:02.975",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590151,1769392262985,-500.0,0.00016712,2,"2026-01-26T01:51:02.985",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590152,1769392262995,-500.0,0.00016712,2,"2026-01-26T01:51:02.995",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590153,1769392263008,-500.0,0.00016712,2,"2026-01-26T01:51:03.008",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590154,1769392263018,-500.0,0.00016712,2,"2026-01-26T01:51:03.018",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590155,1769392263029,-500.0,0.00016712,2,"2026-01-26T01:51:03.029",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590156,1769392263039,-500.0,0.00016712,2,"2026-01-26T01:51:03.039",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590157,1769392263050,-500.0,0.00016712,2,"2026-01-26T01:51:03.050",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590158,1769392263060,-500.0,0.00016712,2,"2026-01-26T01:51:03.060",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590159,1769392263070,-261.11204392,0.00016712,2,"2026-01-26T01:51:03.070",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590160,1769392263086,-500.0,0.00016712,2,"2026-01-26T01:51:03.086",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590161,1769392263097,-500.0,0.00016712,2,"2026-01-26T01:51:03.097",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590162,1769392263108,-500.0,0.00016712,2,"2026-01-26T01:51:03.108",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590163,1769392263120,-500.0,0.00016712,2,"2026-01-26T01:51:03.120",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590164,1769392263130,-500.0,0.00016712,2,"2026-01-26T01:51:03.130",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590165,1769392263140,-500.0,0.00016712,2,"2026-01-26T01:51:03.140",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590166,1769392263149,-500.0,0.00016712,2,"2026-01-26T01:51:03.149",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590167,1769392263159,-500.0,0.00016712,2,"2026-01-26T01:51:03.159",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590168,1769392263169,-779.85,0.00016712,2,"2026-01-26T01:51:03.169",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590169,1769392263179,-500.0,0.00016712,2,"2026-01-26T01:51:03.179",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590170,1769392263190,-500.0,0.00016712,2,"2026-01-26T01:51:03.190",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590171,1769392263201,-516.095114,0.00016712,2,"2026-01-26T01:51:03.201",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590172,1769392263212,-500.0,0.00016712,2,"2026-01-26T01:51:03.212",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590173,1769392263222,-586.24020405,0.00016712,2,"2026-01-26T01:51:03.222",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590174,1769392263233,-500.0,0.00016712,2,"2026-01-26T01:51:03.233",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590175,1769392263244,-500.0,0.00016712,2,"2026-01-26T01:51:03.244",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590176,1769392263254,-500.0,0.00016712,2,"2026-01-26T01:51:03.254",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590177,1769392263265,-500.0,0.00016712,2,"2026-01-26T01:51:03.265",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590178,1769392263275,-506.07318579,0.00016712,2,"2026-01-26T01:51:03.275",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590179,1769392263285,-500.0,0.00016712,2,"2026-01-26T01:51:03.285",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590180,1769392263296,-500.0,0.00016712,2,"2026-01-26T01:51:03.296",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590181,1769392263306,-500.0,0.00016712,2,"2026-01-26T01:51:03.306",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590182,1769392263316,-500.0,0.00016712,2,"2026-01-26T01:51:03.316",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590183,1769392263326,-500.0,0.00016712,2,"2026-01-26T01:51:03.326",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590184,1769392263337,-506.85788652,0.00016712,2,"2026-01-26T01:51:03.337",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590185,1769392263347,-500.0,0.00016712,2,"2026-01-26T01:51:03.347",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590186,1769392263357,-500.0,0.00016712,2,"2026-01-26T01:51:03.357",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590187,1769392263367,-500.0,0.00016712,2,"2026-01-26T01:51:03.367",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590188,1769392263377,-500.0,0.00016712,2,"2026-01-26T01:51:03.377",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590189,1769392263388,-500.0,0.00016712,2,"2026-01-26T01:51:03.388",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590190,1769392263398,-500.0,0.00016712,2,"2026-01-26T01:51:03.398",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590191,1769392263409,-500.0,0.00016712,2,"2026-01-26T01:51:03.409",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590192,1769392263418,-500.0,0.00016712,2,"2026-01-26T01:51:03.418",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590193,1769392263432,-500.0,0.00016712,2,"2026-01-26T01:51:03.432",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590194,1769392263443,-500.0,0.00016712,2,"2026-01-26T01:51:03.443",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590195,1769392263455,-500.0,0.00016712,2,"2026-01-26T01:51:03.455",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590196,1769392263467,-239.03244445,0.00016712,2,"2026-01-26T01:51:03.467",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590197,1769392263478,-500.0,0.00016712,2,"2026-01-26T01:51:03.478",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590198,1769392263489,-500.0,0.00016712,2,"2026-01-26T01:51:03.489",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590199,1769392263499,-500.0,0.00016712,2,"2026-01-26T01:51:03.499",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590200,1769392263509,-500.0,0.00016712,2,"2026-01-26T01:51:03.509",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590201,1769392263521,-500.0,0.00016712,2,"2026-01-26T01:51:03.521",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590202,1769392263531,-500.0,0.00016712,2,"2026-01-26T01:51:03.531",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590203,1769392263542,-500.0,0.00016712,2,"2026-01-26T01:51:03.542",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590204,1769392263553,-524.34224516,0.00016712,2,"2026-01-26T01:51:03.553",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590205,1769392263573,-534.05586358,0.00016712,2,"2026-01-26T01:51:03.573",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590206,1769392263592,-168.30761907,0.00016712,2,"2026-01-26T01:51:03.592",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590207,1769392263612,-500.0,0.00016712,2,"2026-01-26T01:51:03.612",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590208,1769392263623,-543.387758,0.00016712,2,"2026-01-26T01:51:03.623",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590209,1769392263635,-538.07757194,0.00016712,2,"2026-01-26T01:51:03.635",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590210,1769392263645,-500.0,0.00016712,2,"2026-01-26T01:51:03.645",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590211,1769392263655,-500.0,0.00016712,2,"2026-01-26T01:51:03.655",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590212,1769392263665,-626.64510493,0.00016712,2,"2026-01-26T01:51:03.665",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590213,1769392263675,-500.0,0.00016712,2,"2026-01-26T01:51:03.675",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590214,1769392263685,-500.0,0.00016712,2,"2026-01-26T01:51:03.685",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590215,1769392263696,-500.0,0.00016712,2,"2026-01-26T01:51:03.696",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590216,1769392263706,-500.0,0.00016712,2,"2026-01-26T01:51:03.706",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590217,1769392263716,-500.0,0.00016712,2,"2026-01-26T01:51:03.716",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590218,1769392263726,-500.0,0.00016712,2,"2026-01-26T01:51:03.726",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590219,1769392263736,-500.0,0.00016712,2,"2026-01-26T01:51:03.736",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590220,1769392263747,-500.0,0.00016712,2,"2026-01-26T01:51:03.747",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590221,1769392263758,-500.0,0.00016712,2,"2026-01-26T01:51:03.758",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590222,1769392263768,-500.0,0.00016712,2,"2026-01-26T01:51:03.768",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590223,1769392263777,-500.0,0.00016712,2,"2026-01-26T01:51:03.777",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590224,1769392263787,-510.85161056,0.00016712,2,"2026-01-26T01:51:03.787",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590225,1769392263799,-593.3,0.00016712,2,"2026-01-26T01:51:03.799",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590226,1769392263814,-500.0,0.00016712,2,"2026-01-26T01:51:03.814",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590227,1769392263824,-500.0,0.00016712,2,"2026-01-26T01:51:03.824",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590228,1769392263834,-500.0,0.00016712,2,"2026-01-26T01:51:03.834",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590229,1769392263843,-500.0,0.00016712,2,"2026-01-26T01:51:03.843",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590230,1769392263852,-500.0,0.00016712,2,"2026-01-26T01:51:03.852",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590231,1769392263861,-500.0,0.00016712,2,"2026-01-26T01:51:03.861",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590232,1769392263871,-500.0,0.00016712,2,"2026-01-26T01:51:03.871",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590233,1769392263881,-500.0,0.00016712,2,"2026-01-26T01:51:03.881",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590234,1769392263890,-500.0,0.00016712,2,"2026-01-26T01:51:03.890",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590235,1769392263900,-500.0,0.00016712,2,"2026-01-26T01:51:03.900",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590236,1769392263909,-500.0,0.00016712,2,"2026-01-26T01:51:03.909",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590237,1769392263919,-500.0,0.00016712,2,"2026-01-26T01:51:03.919",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590238,1769392263928,-500.0,0.00016712,2,"2026-01-26T01:51:03.928",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590239,1769392263938,-500.0,0.00016712,2,"2026-01-26T01:51:03.938",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590240,1769392263947,-500.0,0.00016712,2,"2026-01-26T01:51:03.947",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590241,1769392263957,-500.0,0.00016712,2,"2026-01-26T01:51:03.957",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590242,1769392263966,-500.0,0.00016712,2,"2026-01-26T01:51:03.966",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590243,1769392263975,-500.0,0.00016712,2,"2026-01-26T01:51:03.975",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590244,1769392263984,-500.0,0.00016712,2,"2026-01-26T01:51:03.984",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590245,1769392263993,-500.0,0.00016712,2,"2026-01-26T01:51:03.993",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590246,1769392264003,-500.0,0.00016712,2,"2026-01-26T01:51:04.003",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590247,1769392264012,-500.0,0.00016712,2,"2026-01-26T01:51:04.012",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590248,1769392264021,-500.0,0.00016712,2,"2026-01-26T01:51:04.021",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590249,1769392264031,-500.0,0.00016712,2,"2026-01-26T01:51:04.031",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590250,1769392264040,-500.0,0.00016712,2,"2026-01-26T01:51:04.040",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590251,1769392264050,-500.0,0.00016712,2,"2026-01-26T01:51:04.050",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590252,1769392264060,-500.0,0.00016712,2,"2026-01-26T01:51:04.060",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590253,1769392264070,-500.0,0.00016712,2,"2026-01-26T01:51:04.070",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590254,1769392264079,-500.0,0.00016712,2,"2026-01-26T01:51:04.079",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590255,1769392264087,-500.0,0.00016712,2,"2026-01-26T01:51:04.087",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590256,1769392264096,-500.0,0.00016712,2,"2026-01-26T01:51:04.096",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590257,1769392264105,-500.0,0.00016712,2,"2026-01-26T01:51:04.105",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590258,1769392264115,-500.0,0.00016712,2,"2026-01-26T01:51:04.115",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590259,1769392264125,-500.0,0.00016712,2,"2026-01-26T01:51:04.125",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590260,1769392264134,-500.0,0.00016712,2,"2026-01-26T01:51:04.134",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590261,1769392264143,-500.0,0.00016712,2,"2026-01-26T01:51:04.143",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590262,1769392264152,-500.0,0.00016712,2,"2026-01-26T01:51:04.152",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590263,1769392264161,-500.0,0.00016712,2,"2026-01-26T01:51:04.161",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590264,1769392264171,-500.0,0.00016712,2,"2026-01-26T01:51:04.171",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590265,1769392264181,-500.0,0.00016712,2,"2026-01-26T01:51:04.181",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590266,1769392264190,-500.0,0.00016712,2,"2026-01-26T01:51:04.190",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590267,1769392264201,-500.0,0.00016712,2,"2026-01-26T01:51:04.201",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590268,1769392264210,-500.0,0.00016712,2,"2026-01-26T01:51:04.210",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590269,1769392264219,-500.0,0.00016712,2,"2026-01-26T01:51:04.219",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590270,1769392264228,-500.0,0.00016712,2,"2026-01-26T01:51:04.228",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590271,1769392264237,-500.0,0.00016712,2,"2026-01-26T01:51:04.237",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590272,1769392264247,-500.0,0.00016712,2,"2026-01-26T01:51:04.247",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590273,1769392264256,-500.0,0.00016712,2,"2026-01-26T01:51:04.256",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590274,1769392264265,-500.0,0.00016712,2,"2026-01-26T01:51:04.265",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590275,1769392264274,-500.0,0.00016712,2,"2026-01-26T01:51:04.274",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590276,1769392264284,-500.0,0.00016712,2,"2026-01-26T01:51:04.284",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590277,1769392264294,-500.0,0.00016712,2,"2026-01-26T01:51:04.294",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590278,1769392264304,-500.0,0.00016712,2,"2026-01-26T01:51:04.304",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590279,1769392264314,-500.0,0.00016712,2,"2026-01-26T01:51:04.314",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590280,1769392264324,-500.0,0.00016712,2,"2026-01-26T01:51:04.324",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590281,1769392264333,-500.0,0.00016712,2,"2026-01-26T01:51:04.333",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590282,1769392264342,-500.0,0.00016712,2,"2026-01-26T01:51:04.342",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590283,1769392264352,-500.0,0.00016712,2,"2026-01-26T01:51:04.352",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590284,1769392264362,-500.0,0.00016712,2,"2026-01-26T01:51:04.362",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590285,1769392264371,-500.0,0.00016712,2,"2026-01-26T01:51:04.371",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590286,1769392264381,-500.0,0.00016712,2,"2026-01-26T01:51:04.381",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590287,1769392264390,-500.0,0.00016712,2,"2026-01-26T01:51:04.390",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590288,1769392264400,-500.0,0.00016712,2,"2026-01-26T01:51:04.400",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590289,1769392264409,-500.0,0.00016712,2,"2026-01-26T01:51:04.409",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590290,1769392264418,-500.0,0.00016712,2,"2026-01-26T01:51:04.418",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590291,1769392264427,-500.0,0.00016712,2,"2026-01-26T01:51:04.427",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590292,1769392264436,-500.0,0.00016712,2,"2026-01-26T01:51:04.436",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590293,1769392264446,-500.0,0.00016712,2,"2026-01-26T01:51:04.446",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590294,1769392264455,-500.0,0.00016712,2,"2026-01-26T01:51:04.455",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590295,1769392264464,-500.0,0.00016712,2,"2026-01-26T01:51:04.464",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590296,1769392264473,-500.0,0.00016712,2,"2026-01-26T01:51:04.473",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590297,1769392264482,-500.0,0.00016712,2,"2026-01-26T01:51:04.482",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590298,1769392264491,-500.0,0.00016712,2,"2026-01-26T01:51:04.491",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590299,1769392264570,-500.0,0.00016712,2,"2026-01-26T01:51:04.570",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590300,1769392264580,-500.0,0.00016712,2,"2026-01-26T01:51:04.580",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590301,1769392264589,-500.0,0.00016712,2,"2026-01-26T01:51:04.589",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590302,1769392264598,-500.0,0.00016712,2,"2026-01-26T01:51:04.598",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590303,1769392264607,-500.0,0.00016712,2,"2026-01-26T01:51:04.607",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590304,1769392264616,-500.0,0.00016712,2,"2026-01-26T01:51:04.616",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590305,1769392264625,-503.33424112,0.00016712,2,"2026-01-26T01:51:04.625",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590306,1769392264635,-547.77771154,0.00016712,2,"2026-01-26T01:51:04.635",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590307,1769392264644,-500.0,0.00016712,2,"2026-01-26T01:51:04.644",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590308,1769392264653,-500.0,0.00016712,2,"2026-01-26T01:51:04.653",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590309,1769392264662,-500.0,0.00016712,2,"2026-01-26T01:51:04.662",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590310,1769392264671,-500.0,0.00016712,2,"2026-01-26T01:51:04.671",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590311,1769392264681,-500.0,0.00016712,2,"2026-01-26T01:51:04.681",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590312,1769392264690,-500.0,0.00016712,2,"2026-01-26T01:51:04.690",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590313,1769392264700,-500.0,0.00016712,2,"2026-01-26T01:51:04.700",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590314,1769392264709,-530.70234254,0.00016712,2,"2026-01-26T01:51:04.709",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590315,1769392264718,-500.0,0.00016712,2,"2026-01-26T01:51:04.718",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590316,1769392264727,-500.0,0.00016712,2,"2026-01-26T01:51:04.727",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590317,1769392264736,-500.0,0.00016712,2,"2026-01-26T01:51:04.736",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590318,1769392264747,-1000.0,0.00016712,2,"2026-01-26T01:51:04.747",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590319,1769392264756,-500.0,0.00016712,2,"2026-01-26T01:51:04.756",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590320,1769392264769,-500.0,0.00016712,2,"2026-01-26T01:51:04.769",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590321,1769392264778,-1151.56,0.00016712,2,"2026-01-26T01:51:04.778",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590322,1769392264787,-500.0,0.00016712,2,"2026-01-26T01:51:04.787",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590323,1769392264798,-500.0,0.00016712,2,"2026-01-26T01:51:04.798",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590324,1769392264807,-500.0,0.00016712,2,"2026-01-26T01:51:04.807",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590325,1769392264816,-500.0,0.00016712,2,"2026-01-26T01:51:04.816",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590326,1769392264826,-500.0,0.00016712,2,"2026-01-26T01:51:04.826",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590327,1769392264835,-500.0,0.00016712,2,"2026-01-26T01:51:04.835",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590328,1769392264846,-500.0,0.00016712,2,"2026-01-26T01:51:04.846",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590329,1769392264855,-500.0,0.00016712,2,"2026-01-26T01:51:04.855",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590330,1769392264864,-500.0,0.00016712,2,"2026-01-26T01:51:04.864",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590331,1769392264873,-537.09944334,0.00016712,2,"2026-01-26T01:51:04.873",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590332,1769392264883,-500.0,0.00016712,2,"2026-01-26T01:51:04.883",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590333,1769392264892,-2243.96,0.00016712,2,"2026-01-26T01:51:04.892",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590334,1769392264901,-500.0,0.00016712,2,"2026-01-26T01:51:04.901",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590335,1769392264911,-500.0,0.00016712,2,"2026-01-26T01:51:04.911",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590336,1769392264921,-500.0,0.00016712,2,"2026-01-26T01:51:04.921",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590337,1769392264930,-553.79,0.00016712,2,"2026-01-26T01:51:04.930",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590338,1769392264939,-500.0,0.00016712,2,"2026-01-26T01:51:04.939",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590339,1769392264948,-627.68455843,0.00016712,2,"2026-01-26T01:51:04.948",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590340,1769392264958,-500.0,0.00016712,2,"2026-01-26T01:51:04.958",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590341,1769392264967,-500.0,0.00016712,2,"2026-01-26T01:51:04.967",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590342,1769392264976,-500.0,0.00016712,2,"2026-01-26T01:51:04.976",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590343,1769392264986,-500.0,0.00016712,2,"2026-01-26T01:51:04.986",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590344,1769392264996,-500.0,0.00016712,2,"2026-01-26T01:51:04.996",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590345,1769392265005,-500.0,0.00016712,2,"2026-01-26T01:51:05.005",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590346,1769392265014,-500.0,0.00016712,2,"2026-01-26T01:51:05.014",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590347,1769392265025,-500.0,0.00016712,2,"2026-01-26T01:51:05.025",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590348,1769392265044,-500.0,0.00016712,2,"2026-01-26T01:51:05.044",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590349,1769392265054,-549.31707656,0.00016712,2,"2026-01-26T01:51:05.054",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590350,1769392265064,-500.0,0.00016712,2,"2026-01-26T01:51:05.064",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590351,1769392265073,-500.0,0.00016712,2,"2026-01-26T01:51:05.073",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590352,1769392265084,-500.0,0.00016712,2,"2026-01-26T01:51:05.084",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590353,1769392265093,-500.0,0.00016712,2,"2026-01-26T01:51:05.093",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590354,1769392265102,-505.71,0.00016712,2,"2026-01-26T01:51:05.102",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590355,1769392265112,-500.0,0.00016712,2,"2026-01-26T01:51:05.112",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590356,1769392265128,-500.0,0.00016712,2,"2026-01-26T01:51:05.128",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590357,1769392265139,-500.0,0.00016712,2,"2026-01-26T01:51:05.139",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590358,1769392265147,-500.0,0.00016712,2,"2026-01-26T01:51:05.147",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590359,1769392265156,-500.0,0.00016712,2,"2026-01-26T01:51:05.156",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590360,1769392265166,-500.0,0.00016712,2,"2026-01-26T01:51:05.166",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590361,1769392265175,-500.0,0.00016712,2,"2026-01-26T01:51:05.175",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590362,1769392265185,-500.0,0.00016712,2,"2026-01-26T01:51:05.185",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590363,1769392265195,-500.0,0.00016712,2,"2026-01-26T01:51:05.195",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590364,1769392265205,-500.0,0.00016712,2,"2026-01-26T01:51:05.205",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590365,1769392265215,-500.0,0.00016712,2,"2026-01-26T01:51:05.215",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590366,1769392265225,-500.0,0.00016712,2,"2026-01-26T01:51:05.225",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590367,1769392265234,-595.32370851,0.00016712,2,"2026-01-26T01:51:05.234",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590368,1769392265246,-500.0,0.00016712,2,"2026-01-26T01:51:05.246",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590369,1769392265259,-500.0,0.00016712,2,"2026-01-26T01:51:05.259",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590370,1769392265268,-606.53395275,0.00016712,2,"2026-01-26T01:51:05.268",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590371,1769392265278,-500.0,0.00016712,2,"2026-01-26T01:51:05.278",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590372,1769392265287,-500.0,0.00016712,2,"2026-01-26T01:51:05.287",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590373,1769392265300,-500.0,0.00016712,2,"2026-01-26T01:51:05.300",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590374,1769392265318,-500.0,0.00016712,2,"2026-01-26T01:51:05.318",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590375,1769392265334,-500.0,0.00016712,2,"2026-01-26T01:51:05.334",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590376,1769392265344,-500.0,0.00016712,2,"2026-01-26T01:51:05.344",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590377,1769392265354,-500.0,0.00016712,2,"2026-01-26T01:51:05.354",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590378,1769392265363,-539.17233888,0.00016712,2,"2026-01-26T01:51:05.363",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590379,1769392265373,-500.0,0.00016712,2,"2026-01-26T01:51:05.373",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590380,1769392265382,-500.0,0.00016712,2,"2026-01-26T01:51:05.382",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590381,1769392265391,-500.0,0.00016712,2,"2026-01-26T01:51:05.391",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590382,1769392265400,-500.0,0.00016712,2,"2026-01-26T01:51:05.400",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590383,1769392265410,-500.0,0.00016712,2,"2026-01-26T01:51:05.410",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590384,1769392265419,-761.94,0.00016712,2,"2026-01-26T01:51:05.419",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590385,1769392265428,-500.0,0.00016712,2,"2026-01-26T01:51:05.428",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590386,1769392265437,-500.0,0.00016712,2,"2026-01-26T01:51:05.437",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590387,1769392265447,-500.0,0.00016712,2,"2026-01-26T01:51:05.447",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590388,1769392265456,-500.0,0.00016712,2,"2026-01-26T01:51:05.456",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590389,1769392265465,-500.0,0.00016712,2,"2026-01-26T01:51:05.465",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590390,1769392265475,-500.0,0.00016712,2,"2026-01-26T01:51:05.475",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590391,1769392265484,-500.0,0.00016712,2,"2026-01-26T01:51:05.484",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590392,1769392265493,-500.0,0.00016712,2,"2026-01-26T01:51:05.493",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590393,1769392265503,-500.0,0.00016712,2,"2026-01-26T01:51:05.503",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590394,1769392265512,-500.0,0.00016712,2,"2026-01-26T01:51:05.512",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590395,1769392265521,-500.0,0.00016712,2,"2026-01-26T01:51:05.521",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590396,1769392265530,-500.0,0.00016712,2,"2026-01-26T01:51:05.530",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590397,1769392265539,-500.0,0.00016712,2,"2026-01-26T01:51:05.539",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590398,1769392265548,-500.0,0.00016712,2,"2026-01-26T01:51:05.548",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590399,1769392265558,-503.73609071,0.00016712,2,"2026-01-26T01:51:05.558",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590400,1769392265567,-500.0,0.00016712,2,"2026-01-26T01:51:05.567",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590401,1769392265576,-500.0,0.00016712,2,"2026-01-26T01:51:05.576",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590402,1769392265585,-500.0,0.00016712,2,"2026-01-26T01:51:05.585",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590403,1769392265594,-500.0,0.00016712,2,"2026-01-26T01:51:05.594",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590404,1769392265603,-500.0,0.00016712,2,"2026-01-26T01:51:05.603",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590405,1769392265612,-500.0,0.00016712,2,"2026-01-26T01:51:05.612",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590406,1769392265621,-500.0,0.00016712,2,"2026-01-26T01:51:05.621",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590407,1769392265631,-500.0,0.00016712,2,"2026-01-26T01:51:05.631",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590408,1769392265640,-500.0,0.00016712,2,"2026-01-26T01:51:05.640",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590409,1769392265649,-500.0,0.00016712,2,"2026-01-26T01:51:05.649",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590410,1769392265659,-500.0,0.00016712,2,"2026-01-26T01:51:05.659",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590411,1769392265668,-154.82043747,0.00016712,2,"2026-01-26T01:51:05.668",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590412,1769392265676,-500.0,0.00016712,2,"2026-01-26T01:51:05.676",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590413,1769392265686,-151.42607442,0.00016712,2,"2026-01-26T01:51:05.686",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590414,1769392265695,-504.65151457,0.00016712,2,"2026-01-26T01:51:05.695",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590415,1769392265704,-500.0,0.00016712,2,"2026-01-26T01:51:05.704",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590416,1769392265713,-500.0,0.00016712,2,"2026-01-26T01:51:05.713",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590417,1769392265722,-500.0,0.00016712,2,"2026-01-26T01:51:05.722",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590418,1769392265731,-500.0,0.00016712,2,"2026-01-26T01:51:05.731",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590419,1769392265740,-512.26723323,0.00016712,2,"2026-01-26T01:51:05.740",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590420,1769392265752,-500.0,0.00016712,2,"2026-01-26T01:51:05.752",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590421,1769392265763,-1540.99,0.00016712,2,"2026-01-26T01:51:05.763",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590422,1769392265772,-500.0,0.00016712,2,"2026-01-26T01:51:05.772",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590423,1769392265781,-500.0,0.00016712,2,"2026-01-26T01:51:05.781",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590424,1769392265791,-500.0,0.00016712,2,"2026-01-26T01:51:05.791",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590425,1769392265801,-500.0,0.00016712,2,"2026-01-26T01:51:05.801",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590426,1769392265810,-500.0,0.00016712,2,"2026-01-26T01:51:05.810",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590427,1769392265819,-545.44639097,0.00016712,2,"2026-01-26T01:51:05.819",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590428,1769392265828,-1700.27,0.00016712,2,"2026-01-26T01:51:05.828",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590429,1769392265837,-500.0,0.00016712,2,"2026-01-26T01:51:05.837",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590430,1769392265847,-500.0,0.00016712,2,"2026-01-26T01:51:05.847",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590431,1769392265855,-500.0,0.00016712,2,"2026-01-26T01:51:05.855",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590432,1769392265865,-500.0,0.00016712,2,"2026-01-26T01:51:05.865",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590433,1769392265874,-500.0,0.00016712,2,"2026-01-26T01:51:05.874",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590434,1769392265883,-500.0,0.00016712,2,"2026-01-26T01:51:05.883",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590435,1769392265893,-500.0,0.00016712,2,"2026-01-26T01:51:05.893",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590436,1769392265902,-500.0,0.00016712,2,"2026-01-26T01:51:05.902",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590437,1769392265912,-503.27544875,0.00016712,2,"2026-01-26T01:51:05.912",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590438,1769392265921,-500.0,0.00016712,2,"2026-01-26T01:51:05.921",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590439,1769392265930,-500.0,0.00016712,2,"2026-01-26T01:51:05.930",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590440,1769392265939,-500.0,0.00016712,2,"2026-01-26T01:51:05.939",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590441,1769392265949,-500.0,0.00016712,2,"2026-01-26T01:51:05.949",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590442,1769392265958,-539.07409851,0.00016712,2,"2026-01-26T01:51:05.958",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590443,1769392265967,-500.0,0.00016712,2,"2026-01-26T01:51:05.967",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590444,1769392265975,-500.0,0.00016712,2,"2026-01-26T01:51:05.975",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590445,1769392265984,-500.0,0.00016712,2,"2026-01-26T01:51:05.984",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590446,1769392265994,-500.0,0.00016712,2,"2026-01-26T01:51:05.994",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590447,1769392266002,-500.0,0.00016712,2,"2026-01-26T01:51:06.002",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590448,1769392266011,-500.0,0.00016712,2,"2026-01-26T01:51:06.011",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590449,1769392266020,-616.9225345,0.00016712,2,"2026-01-26T01:51:06.020",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590450,1769392266030,-500.0,0.00016712,2,"2026-01-26T01:51:06.030",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590451,1769392266039,-500.0,0.00016712,2,"2026-01-26T01:51:06.039",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590452,1769392266049,-500.0,0.00016712,2,"2026-01-26T01:51:06.049",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590453,1769392266058,-630.93,0.00016712,2,"2026-01-26T01:51:06.058",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590454,1769392266068,-500.0,0.00016712,2,"2026-01-26T01:51:06.068",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590455,1769392266077,-500.0,0.00016712,2,"2026-01-26T01:51:06.077",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590456,1769392266086,-500.0,0.00016712,2,"2026-01-26T01:51:06.086",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590457,1769392266095,-500.0,0.00016712,2,"2026-01-26T01:51:06.095",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590458,1769392266104,-500.0,0.00016712,2,"2026-01-26T01:51:06.104",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590459,1769392266113,-500.0,0.00016712,2,"2026-01-26T01:51:06.113",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590460,1769392266122,-500.0,0.00016712,2,"2026-01-26T01:51:06.122",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590461,1769392266132,-501.85634978,0.00016712,2,"2026-01-26T01:51:06.132",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590462,1769392266141,-503.83932303,0.00016712,2,"2026-01-26T01:51:06.141",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590463,1769392266151,-536.79972402,0.00016712,2,"2026-01-26T01:51:06.151",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590464,1769392266160,-500.0,0.00016712,2,"2026-01-26T01:51:06.160",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590465,1769392266170,-671.4,0.00016712,2,"2026-01-26T01:51:06.170",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590466,1769392266180,-500.0,0.00016712,2,"2026-01-26T01:51:06.180",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590467,1769392266190,-500.0,0.00016712,2,"2026-01-26T01:51:06.190",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590468,1769392266199,-1383.44,0.00016712,2,"2026-01-26T01:51:06.199",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590469,1769392266209,-500.0,0.00016712,2,"2026-01-26T01:51:06.209",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590470,1769392266218,-500.0,0.00016712,2,"2026-01-26T01:51:06.218",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590471,1769392266226,-500.0,0.00016712,2,"2026-01-26T01:51:06.226",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590472,1769392266235,-500.0,0.00016712,2,"2026-01-26T01:51:06.235",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590473,1769392266244,-1125.19,0.00016712,2,"2026-01-26T01:51:06.244",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590474,1769392266254,-500.0,0.00016712,2,"2026-01-26T01:51:06.254",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590475,1769392266263,-500.0,0.00016712,2,"2026-01-26T01:51:06.263",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590476,1769392266272,-500.0,0.00016712,2,"2026-01-26T01:51:06.272",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590477,1769392266281,-500.0,0.00016712,2,"2026-01-26T01:51:06.281",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590478,1769392266290,-500.0,0.00016712,2,"2026-01-26T01:51:06.290",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590479,1769392266299,-500.0,0.00016712,2,"2026-01-26T01:51:06.299",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590480,1769392266308,-500.0,0.00016712,2,"2026-01-26T01:51:06.308",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590481,1769392266317,-500.0,0.00016712,2,"2026-01-26T01:51:06.317",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590482,1769392266326,-500.0,0.00016712,2,"2026-01-26T01:51:06.326",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590483,1769392266336,-500.0,0.00016712,2,"2026-01-26T01:51:06.336",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590484,1769392266345,-652.98,0.00016712,2,"2026-01-26T01:51:06.345",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590485,1769392266354,-500.0,0.00016712,2,"2026-01-26T01:51:06.354",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590486,1769392266363,-500.0,0.00016712,2,"2026-01-26T01:51:06.363",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590487,1769392266372,-505.15917607,0.00016712,2,"2026-01-26T01:51:06.372",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590488,1769392266381,-574.99391611,0.00016712,2,"2026-01-26T01:51:06.381",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590489,1769392266390,-500.0,0.00016712,2,"2026-01-26T01:51:06.390",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590490,1769392266399,-570.09401621,0.00016712,2,"2026-01-26T01:51:06.399",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590491,1769392266411,-500.0,0.00016712,2,"2026-01-26T01:51:06.411",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590492,1769392266421,-582.86177655,0.00016712,2,"2026-01-26T01:51:06.421",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590493,1769392266430,-507.09813274,0.00016712,2,"2026-01-26T01:51:06.430",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590494,1769392266438,-500.0,0.00016712,2,"2026-01-26T01:51:06.438",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590495,1769392266447,-588.74593583,0.00016712,2,"2026-01-26T01:51:06.447",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590496,1769392266457,-500.0,0.00016712,2,"2026-01-26T01:51:06.457",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590497,1769392266466,-500.0,0.00016712,2,"2026-01-26T01:51:06.466",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590498,1769392266475,-500.0,0.00016712,2,"2026-01-26T01:51:06.475",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590499,1769392266483,-500.0,0.00016712,2,"2026-01-26T01:51:06.483",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590500,1769392266492,-502.69420273,0.00016712,2,"2026-01-26T01:51:06.492",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590501,1769392266501,-500.0,0.00016712,2,"2026-01-26T01:51:06.501",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590502,1769392266510,-500.0,0.00016712,2,"2026-01-26T01:51:06.510",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590503,1769392266519,-500.0,0.00016712,2,"2026-01-26T01:51:06.519",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590504,1769392266528,-500.0,0.00016712,2,"2026-01-26T01:51:06.528",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590505,1769392266537,-500.0,0.00016712,2,"2026-01-26T01:51:06.537",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590506,1769392266547,-500.0,0.00016712,2,"2026-01-26T01:51:06.547",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590507,1769392266558,-154.54412137,0.00016712,2,"2026-01-26T01:51:06.558",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590508,1769392266578,-500.0,0.00016712,2,"2026-01-26T01:51:06.578",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590509,1769392266588,-500.0,0.00016712,2,"2026-01-26T01:51:06.588",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590510,1769392266598,-500.0,0.00016712,2,"2026-01-26T01:51:06.598",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590511,1769392266608,-576.56,0.00016712,2,"2026-01-26T01:51:06.608",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590512,1769392266617,-500.0,0.00016712,2,"2026-01-26T01:51:06.617",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590513,1769392266626,-151.0,0.00016712,2,"2026-01-26T01:51:06.626",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590514,1769392266635,-500.0,0.00016712,2,"2026-01-26T01:51:06.635",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590515,1769392266644,-500.0,0.00016712,2,"2026-01-26T01:51:06.644",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590516,1769392266653,-500.0,0.00016712,2,"2026-01-26T01:51:06.653",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590517,1769392266663,-500.0,0.00016712,2,"2026-01-26T01:51:06.663",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590518,1769392266672,-569.02420585,0.00016712,2,"2026-01-26T01:51:06.672",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590519,1769392266681,-500.0,0.00016712,2,"2026-01-26T01:51:06.681",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590520,1769392266690,-503.19588225,0.00016712,2,"2026-01-26T01:51:06.690",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590521,1769392266699,-500.0,0.00016712,2,"2026-01-26T01:51:06.699",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590522,1769392266709,-500.0,0.00016712,2,"2026-01-26T01:51:06.709",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590523,1769392266718,-627.19537168,0.00016712,2,"2026-01-26T01:51:06.718",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590524,1769392266728,-500.0,0.00016712,2,"2026-01-26T01:51:06.728",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590525,1769392266737,-500.0,0.00016712,2,"2026-01-26T01:51:06.737",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590526,1769392266746,-500.0,0.00016712,2,"2026-01-26T01:51:06.746",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590527,1769392266756,-500.0,0.00016712,2,"2026-01-26T01:51:06.756",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590528,1769392266767,-501.44011639,0.00016712,2,"2026-01-26T01:51:06.767",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590529,1769392266776,-612.48946221,0.00016712,2,"2026-01-26T01:51:06.776",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590530,1769392266786,-500.0,0.00016712,2,"2026-01-26T01:51:06.786",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590531,1769392266795,-500.0,0.00016712,2,"2026-01-26T01:51:06.795",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590532,1769392266805,-500.0,0.00016712,2,"2026-01-26T01:51:06.805",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590533,1769392266815,-578.79601543,0.00016712,2,"2026-01-26T01:51:06.815",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590534,1769392266825,-500.0,0.00016712,2,"2026-01-26T01:51:06.825",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590535,1769392266837,-500.0,0.00016712,2,"2026-01-26T01:51:06.837",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590536,1769392266854,-500.0,0.00016712,2,"2026-01-26T01:51:06.854",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590537,1769392266867,-502.35170306,0.00016712,2,"2026-01-26T01:51:06.867",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590538,1769392266877,-500.0,0.00016712,2,"2026-01-26T01:51:06.877",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590539,1769392266886,-500.0,0.00016712,2,"2026-01-26T01:51:06.886",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590540,1769392266895,-522.01618377,0.00016712,2,"2026-01-26T01:51:06.895",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590541,1769392266906,-500.0,0.00016712,2,"2026-01-26T01:51:06.906",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590542,1769392266927,-500.0,0.00016712,2,"2026-01-26T01:51:06.927",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590543,1769392266937,-500.0,0.00016712,2,"2026-01-26T01:51:06.937",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590544,1769392266946,-500.0,0.00016712,2,"2026-01-26T01:51:06.946",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590545,1769392266960,-500.0,0.00016712,2,"2026-01-26T01:51:06.960",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590546,1769392266969,-547.05,0.00016712,2,"2026-01-26T01:51:06.969",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590547,1769392266978,-500.0,0.00016712,2,"2026-01-26T01:51:06.978",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590548,1769392266988,-500.0,0.00016712,2,"2026-01-26T01:51:06.988",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590549,1769392266997,-290.12876084,0.00016712,2,"2026-01-26T01:51:06.997",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590550,1769392267007,-500.0,0.00016712,2,"2026-01-26T01:51:07.007",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590551,1769392267016,-576.92,0.00016712,2,"2026-01-26T01:51:07.016",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590552,1769392267026,-500.0,0.00016712,2,"2026-01-26T01:51:07.026",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590553,1769392267035,-500.0,0.00016712,2,"2026-01-26T01:51:07.035",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590554,1769392267046,-500.0,0.00016712,2,"2026-01-26T01:51:07.046",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590555,1769392267056,-500.0,0.00016712,2,"2026-01-26T01:51:07.056",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590556,1769392267065,-500.0,0.00016712,2,"2026-01-26T01:51:07.065",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590557,1769392267075,-500.0,0.00016712,2,"2026-01-26T01:51:07.075",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590558,1769392267083,-184.80399535,0.00016712,2,"2026-01-26T01:51:07.083",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590559,1769392267093,-500.0,0.00016712,2,"2026-01-26T01:51:07.093",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590560,1769392267102,-500.0,0.00016712,2,"2026-01-26T01:51:07.102",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590561,1769392267113,-500.0,0.00016712,2,"2026-01-26T01:51:07.113",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590562,1769392267122,-500.0,0.00016712,2,"2026-01-26T01:51:07.122",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590563,1769392267133,-524.83625099,0.00016712,2,"2026-01-26T01:51:07.133",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590564,1769392267146,-1524.51,0.00016712,2,"2026-01-26T01:51:07.146",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590565,1769392267156,-501.72210743,0.00016712,2,"2026-01-26T01:51:07.156",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590566,1769392267166,-500.0,0.00016712,2,"2026-01-26T01:51:07.166",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590567,1769392267177,-500.0,0.00016712,2,"2026-01-26T01:51:07.177",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590568,1769392267186,-500.0,0.00016712,2,"2026-01-26T01:51:07.186",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590569,1769392267197,-500.0,0.00016712,2,"2026-01-26T01:51:07.197",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590570,1769392267207,-500.0,0.00016712,2,"2026-01-26T01:51:07.207",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590571,1769392267218,-500.0,0.00016712,2,"2026-01-26T01:51:07.218",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590572,1769392267228,-500.0,0.00016712,2,"2026-01-26T01:51:07.228",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590573,1769392267237,-500.0,0.00016712,2,"2026-01-26T01:51:07.237",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590574,1769392267248,-500.0,0.00016712,2,"2026-01-26T01:51:07.248",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590575,1769392267258,-500.0,0.00016712,2,"2026-01-26T01:51:07.258",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590576,1769392267268,-500.0,0.00016712,2,"2026-01-26T01:51:07.268",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590577,1769392267277,-500.0,0.00016712,2,"2026-01-26T01:51:07.277",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590578,1769392267286,-553.82,0.00016712,2,"2026-01-26T01:51:07.286",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590579,1769392267295,-500.0,0.00016712,2,"2026-01-26T01:51:07.295",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590580,1769392267305,-500.0,0.00016712,2,"2026-01-26T01:51:07.305",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590581,1769392267314,-500.0,0.00016712,2,"2026-01-26T01:51:07.314",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590582,1769392267324,-500.0,0.00016712,2,"2026-01-26T01:51:07.324",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590583,1769392267337,-1000.0,0.00016712,2,"2026-01-26T01:51:07.337",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590584,1769392267347,-500.0,0.00016712,2,"2026-01-26T01:51:07.347",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590585,1769392267356,-500.0,0.00016712,2,"2026-01-26T01:51:07.356",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590586,1769392267366,-500.0,0.00016712,2,"2026-01-26T01:51:07.366",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590587,1769392267375,-500.0,0.00016712,2,"2026-01-26T01:51:07.375",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590588,1769392267385,-500.0,0.00016712,2,"2026-01-26T01:51:07.385",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590589,1769392267395,-510.94,0.00016712,2,"2026-01-26T01:51:07.395",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590590,1769392267403,-500.0,0.00016712,2,"2026-01-26T01:51:07.403",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590591,1769392267413,-500.0,0.00016712,2,"2026-01-26T01:51:07.413",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590592,1769392267422,-500.0,0.00016712,2,"2026-01-26T01:51:07.422",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590593,1769392267431,-500.0,0.00016712,2,"2026-01-26T01:51:07.431",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590594,1769392267441,-500.0,0.00016712,2,"2026-01-26T01:51:07.441",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590595,1769392267450,-500.0,0.00016712,2,"2026-01-26T01:51:07.450",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590596,1769392267459,-500.0,0.00016712,2,"2026-01-26T01:51:07.459",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590597,1769392267469,-500.0,0.00016712,2,"2026-01-26T01:51:07.469",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590598,1769392267478,-500.0,0.00016712,2,"2026-01-26T01:51:07.478",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590599,1769392267487,-500.0,0.00016712,2,"2026-01-26T01:51:07.487",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590600,1769392267496,-500.0,0.00016712,2,"2026-01-26T01:51:07.496",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590601,1769392267506,-521.3344066,0.00016712,2,"2026-01-26T01:51:07.506",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590602,1769392267515,-500.0,0.00016712,2,"2026-01-26T01:51:07.515",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590603,1769392267524,-500.0,0.00016712,2,"2026-01-26T01:51:07.524",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590604,1769392267537,-659.35,0.00016712,2,"2026-01-26T01:51:07.537",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590605,1769392267546,-511.01,0.00016712,2,"2026-01-26T01:51:07.546",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590606,1769392267555,-500.0,0.00016712,2,"2026-01-26T01:51:07.555",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590607,1769392267565,-500.0,0.00016712,2,"2026-01-26T01:51:07.565",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590608,1769392267574,-500.0,0.00016712,2,"2026-01-26T01:51:07.574",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590609,1769392267584,-500.0,0.00016712,2,"2026-01-26T01:51:07.584",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590610,1769392267594,-500.0,0.00016712,2,"2026-01-26T01:51:07.594",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590611,1769392267603,-1205.54,0.00016712,2,"2026-01-26T01:51:07.603",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590612,1769392267612,-500.0,0.00016712,2,"2026-01-26T01:51:07.612",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590613,1769392267621,-500.0,0.00016712,2,"2026-01-26T01:51:07.621",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590614,1769392267630,-500.0,0.00016712,2,"2026-01-26T01:51:07.630",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590615,1769392267639,-500.0,0.00016712,2,"2026-01-26T01:51:07.639",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590616,1769392267649,-500.0,0.00016712,2,"2026-01-26T01:51:07.649",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590617,1769392267658,-1157.49,0.00016712,2,"2026-01-26T01:51:07.658",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590618,1769392267667,-500.0,0.00016712,2,"2026-01-26T01:51:07.667",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590619,1769392267676,-703.58,0.00016712,2,"2026-01-26T01:51:07.676",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590620,1769392267685,-500.0,0.00016712,2,"2026-01-26T01:51:07.685",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590621,1769392267695,-500.0,0.00016712,2,"2026-01-26T01:51:07.695",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590622,1769392267704,-500.0,0.00016712,2,"2026-01-26T01:51:07.704",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590623,1769392267714,-179.71967103,0.00016712,2,"2026-01-26T01:51:07.714",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590624,1769392267728,-500.0,0.00016712,2,"2026-01-26T01:51:07.728",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590625,1769392267740,-500.0,0.00016712,2,"2026-01-26T01:51:07.740",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590626,1769392267754,-500.0,0.00016712,2,"2026-01-26T01:51:07.754",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590627,1769392267764,-500.0,0.00016712,2,"2026-01-26T01:51:07.764",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590628,1769392267775,-500.0,0.00016712,2,"2026-01-26T01:51:07.775",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590629,1769392267786,-721.88,0.00016712,2,"2026-01-26T01:51:07.786",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590630,1769392267798,-500.0,0.00016712,2,"2026-01-26T01:51:07.798",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590631,1769392267810,-500.0,0.00016712,2,"2026-01-26T01:51:07.810",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590632,1769392267820,-500.0,0.00016712,2,"2026-01-26T01:51:07.820",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590633,1769392267832,-500.0,0.00016712,2,"2026-01-26T01:51:07.832",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590634,1769392267844,-1691.15,0.00016712,2,"2026-01-26T01:51:07.844",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590635,1769392267855,-500.0,0.00016712,2,"2026-01-26T01:51:07.855",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590636,1769392267865,-513.24830456,0.00016712,2,"2026-01-26T01:51:07.865",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590637,1769392267876,-500.0,0.00016712,2,"2026-01-26T01:51:07.876",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590638,1769392267887,-500.0,0.00016712,2,"2026-01-26T01:51:07.887",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590639,1769392267896,-500.0,0.00016712,2,"2026-01-26T01:51:07.896",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590640,1769392267907,-500.0,0.00016712,2,"2026-01-26T01:51:07.907",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590641,1769392267918,-500.0,0.00016712,2,"2026-01-26T01:51:07.918",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590642,1769392267930,-705.01,0.00016712,2,"2026-01-26T01:51:07.930",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590643,1769392267941,-500.0,0.00016712,2,"2026-01-26T01:51:07.941",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590644,1769392267951,-505.57334727,0.00016712,2,"2026-01-26T01:51:07.951",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590645,1769392267961,-500.0,0.00016712,2,"2026-01-26T01:51:07.961",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590646,1769392267971,-500.0,0.00016712,2,"2026-01-26T01:51:07.971",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590647,1769392267982,-164.752997,0.00016712,2,"2026-01-26T01:51:07.982",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590648,1769392267992,-500.0,0.00016712,2,"2026-01-26T01:51:07.992",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590649,1769392268002,-164.752997,0.00016712,2,"2026-01-26T01:51:08.002",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590650,1769392268012,-500.0,0.00016712,2,"2026-01-26T01:51:08.012",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590651,1769392268022,-500.0,0.00016712,2,"2026-01-26T01:51:08.022",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590652,1769392268033,-501.74804176,0.00016712,2,"2026-01-26T01:51:08.033",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590653,1769392268044,-5020.65,0.00016712,2,"2026-01-26T01:51:08.044",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590654,1769392268054,-500.0,0.00016712,2,"2026-01-26T01:51:08.054",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590655,1769392268065,-164.752997,0.00016712,2,"2026-01-26T01:51:08.065",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590656,1769392268076,-500.0,0.00016712,2,"2026-01-26T01:51:08.076",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590657,1769392268086,-500.0,0.00016712,2,"2026-01-26T01:51:08.086",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590658,1769392268097,-164.752997,0.00016712,2,"2026-01-26T01:51:08.097",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590659,1769392268107,-500.0,0.00016712,2,"2026-01-26T01:51:08.107",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590660,1769392268118,-500.0,0.00016712,2,"2026-01-26T01:51:08.118",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590661,1769392268128,-500.0,0.00016712,2,"2026-01-26T01:51:08.128",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590662,1769392268139,-500.0,0.00016712,2,"2026-01-26T01:51:08.139",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590663,1769392268149,-500.0,0.00016712,2,"2026-01-26T01:51:08.149",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590664,1769392268160,-500.0,0.00016712,2,"2026-01-26T01:51:08.160",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590665,1769392268170,-500.0,0.00016712,2,"2026-01-26T01:51:08.170",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590666,1769392268181,-512.30960455,0.00016712,2,"2026-01-26T01:51:08.181",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590667,1769392268191,-500.0,0.00016712,2,"2026-01-26T01:51:08.191",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590668,1769392268201,-811.52,0.00016712,2,"2026-01-26T01:51:08.201",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590669,1769392268212,-503.32544364,0.00016712,2,"2026-01-26T01:51:08.212",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590670,1769392268222,-500.0,0.00016712,2,"2026-01-26T01:51:08.222",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590671,1769392268233,-500.0,0.00016712,2,"2026-01-26T01:51:08.233",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590672,1769392268243,-500.0,0.00016712,2,"2026-01-26T01:51:08.243",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590673,1769392268254,-500.0,0.00016712,2,"2026-01-26T01:51:08.254",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590674,1769392268264,-500.0,0.00016712,2,"2026-01-26T01:51:08.264",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590675,1769392268275,-500.0,0.00016712,2,"2026-01-26T01:51:08.275",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590676,1769392268286,-500.0,0.00016712,2,"2026-01-26T01:51:08.286",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590677,1769392268305,-502.97518629,0.00016712,2,"2026-01-26T01:51:08.305",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590678,1769392268318,-500.0,0.00016712,2,"2026-01-26T01:51:08.318",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590679,1769392268329,-885.94,0.00016712,2,"2026-01-26T01:51:08.329",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590680,1769392268340,-500.0,0.00016712,2,"2026-01-26T01:51:08.340",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590681,1769392268350,-500.0,0.00016712,2,"2026-01-26T01:51:08.350",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590682,1769392268362,-500.0,0.00016712,2,"2026-01-26T01:51:08.362",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590683,1769392268372,-500.0,0.00016712,2,"2026-01-26T01:51:08.372",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590684,1769392268383,-500.0,0.00016712,2,"2026-01-26T01:51:08.383",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590685,1769392268394,-500.0,0.00016712,2,"2026-01-26T01:51:08.394",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590686,1769392268405,-500.0,0.00016712,2,"2026-01-26T01:51:08.405",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590687,1769392268416,-500.0,0.00016712,2,"2026-01-26T01:51:08.416",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590688,1769392268427,-500.0,0.00016712,2,"2026-01-26T01:51:08.427",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590689,1769392268437,-500.0,0.00016712,2,"2026-01-26T01:51:08.437",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590690,1769392268448,-500.0,0.00016712,2,"2026-01-26T01:51:08.448",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590691,1769392268459,-944.59,0.00016712,2,"2026-01-26T01:51:08.459",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590692,1769392268469,-500.0,0.00016712,2,"2026-01-26T01:51:08.469",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590693,1769392268479,-500.0,0.00016712,2,"2026-01-26T01:51:08.479",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590694,1769392268490,-500.0,0.00016712,2,"2026-01-26T01:51:08.490",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590695,1769392268500,-500.0,0.00016712,2,"2026-01-26T01:51:08.500",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590696,1769392268511,-525.49908291,0.00016712,2,"2026-01-26T01:51:08.511",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590697,1769392268523,-500.0,0.00016712,2,"2026-01-26T01:51:08.523",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590698,1769392268534,-500.0,0.00016712,2,"2026-01-26T01:51:08.534",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590699,1769392268544,-500.0,0.00016712,2,"2026-01-26T01:51:08.544",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590700,1769392268554,-500.0,0.00016712,2,"2026-01-26T01:51:08.554",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590701,1769392268564,-500.0,0.00016712,2,"2026-01-26T01:51:08.564",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590702,1769392268574,-421.67760918,0.00016712,2,"2026-01-26T01:51:08.574",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590703,1769392268584,-888.95,0.00016712,2,"2026-01-26T01:51:08.584",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590704,1769392268595,-501.42008319,0.00016712,2,"2026-01-26T01:51:08.595",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590705,1769392268606,-500.0,0.00016712,2,"2026-01-26T01:51:08.606",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590706,1769392268616,-500.0,0.00016712,2,"2026-01-26T01:51:08.616",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590707,1769392268627,-500.0,0.00016712,2,"2026-01-26T01:51:08.627",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590708,1769392268638,-500.0,0.00016712,2,"2026-01-26T01:51:08.638",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590709,1769392268648,-500.0,0.00016712,2,"2026-01-26T01:51:08.648",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590710,1769392268659,-500.0,0.00016712,2,"2026-01-26T01:51:08.659",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590711,1769392268672,-500.0,0.00016712,2,"2026-01-26T01:51:08.672",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590712,1769392268683,-500.0,0.00016712,2,"2026-01-26T01:51:08.683",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590713,1769392268693,-500.0,0.00016712,2,"2026-01-26T01:51:08.693",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590714,1769392268704,-500.0,0.00016712,2,"2026-01-26T01:51:08.704",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590715,1769392268715,-500.0,0.00016712,2,"2026-01-26T01:51:08.715",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590716,1769392268726,-500.0,0.00016712,2,"2026-01-26T01:51:08.726",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590717,1769392268737,-500.0,0.00016712,2,"2026-01-26T01:51:08.737",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590718,1769392268748,-500.0,0.00016712,2,"2026-01-26T01:51:08.748",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590719,1769392268762,-500.0,0.00016712,2,"2026-01-26T01:51:08.762",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590720,1769392268773,-534.78796973,0.00016712,2,"2026-01-26T01:51:08.773",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590721,1769392268784,-500.0,0.00016712,2,"2026-01-26T01:51:08.784",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590722,1769392268797,-500.0,0.00016712,2,"2026-01-26T01:51:08.797",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590723,1769392268808,-506.30662037,0.00016712,2,"2026-01-26T01:51:08.808",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590724,1769392268819,-500.0,0.00016712,2,"2026-01-26T01:51:08.819",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590725,1769392268831,-512.00520586,0.00016712,2,"2026-01-26T01:51:08.831",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590726,1769392268843,-500.0,0.00016712,2,"2026-01-26T01:51:08.843",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590727,1769392268854,-207.22670578,0.00016712,2,"2026-01-26T01:51:08.854",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590728,1769392268864,-500.0,0.00016712,2,"2026-01-26T01:51:08.864",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590729,1769392268875,-500.0,0.00016712,2,"2026-01-26T01:51:08.875",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590730,1769392268886,-500.0,0.00016712,2,"2026-01-26T01:51:08.886",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590731,1769392268896,-500.0,0.00016712,2,"2026-01-26T01:51:08.896",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590732,1769392268907,-500.0,0.00016712,2,"2026-01-26T01:51:08.907",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590733,1769392268918,-500.0,0.00016712,2,"2026-01-26T01:51:08.918",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590734,1769392268929,-500.0,0.00016712,2,"2026-01-26T01:51:08.929",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590735,1769392268940,-500.0,0.00016712,2,"2026-01-26T01:51:08.940",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590736,1769392268952,-500.0,0.00016712,2,"2026-01-26T01:51:08.952",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590737,1769392268962,-500.0,0.00016712,2,"2026-01-26T01:51:08.962",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590738,1769392268973,-500.0,0.00016712,2,"2026-01-26T01:51:08.973",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590739,1769392268984,-471.28582622,0.00016712,2,"2026-01-26T01:51:08.984",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590740,1769392268995,-500.0,0.00016712,2,"2026-01-26T01:51:08.995",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590741,1769392269006,-541.00624451,0.00016712,2,"2026-01-26T01:51:09.006",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590742,1769392269016,-151.0,0.00016712,2,"2026-01-26T01:51:09.016",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590743,1769392269027,-500.0,0.00016712,2,"2026-01-26T01:51:09.027",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590744,1769392269037,-497.88244607,0.00016712,2,"2026-01-26T01:51:09.037",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590745,1769392269048,-1824.72,0.00016712,2,"2026-01-26T01:51:09.048",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590746,1769392269062,-151.0,0.00016712,2,"2026-01-26T01:51:09.062",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590747,1769392269073,-500.0,0.00016712,2,"2026-01-26T01:51:09.073",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590748,1769392269084,-500.0,0.00016712,2,"2026-01-26T01:51:09.084",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590749,1769392269095,-1336.93,0.00016712,2,"2026-01-26T01:51:09.095",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590750,1769392269105,-500.0,0.00016712,2,"2026-01-26T01:51:09.105",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590751,1769392269116,-151.0,0.00016712,2,"2026-01-26T01:51:09.116",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590752,1769392269126,-500.0,0.00016712,2,"2026-01-26T01:51:09.126",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590753,1769392269137,-606.89265976,0.00016712,2,"2026-01-26T01:51:09.137",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590754,1769392269148,-151.0,0.00016712,2,"2026-01-26T01:51:09.148",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590755,1769392269158,-500.0,0.00016712,2,"2026-01-26T01:51:09.158",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590756,1769392269169,-500.0,0.00016712,2,"2026-01-26T01:51:09.169",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590757,1769392269179,-241.255999,0.00016712,2,"2026-01-26T01:51:09.179",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590758,1769392269190,-500.0,0.00016712,2,"2026-01-26T01:51:09.190",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590759,1769392269200,-500.0,0.00016712,2,"2026-01-26T01:51:09.200",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590760,1769392269211,-500.0,0.00016712,2,"2026-01-26T01:51:09.211",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590761,1769392269221,-513.87388122,0.00016712,2,"2026-01-26T01:51:09.221",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590762,1769392269231,-500.0,0.00016712,2,"2026-01-26T01:51:09.231",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590763,1769392269242,-500.0,0.00016712,2,"2026-01-26T01:51:09.242",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590764,1769392269252,-500.0,0.00016712,2,"2026-01-26T01:51:09.252",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590765,1769392269266,-500.0,0.00016712,2,"2026-01-26T01:51:09.266",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590766,1769392269277,-500.0,0.00016712,2,"2026-01-26T01:51:09.277",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590767,1769392269288,-500.0,0.00016712,2,"2026-01-26T01:51:09.288",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590768,1769392269298,-500.0,0.00016712,2,"2026-01-26T01:51:09.298",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590769,1769392269308,-500.0,0.00016712,2,"2026-01-26T01:51:09.308",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590770,1769392269319,-500.0,0.00016712,2,"2026-01-26T01:51:09.319",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590771,1769392269330,-543.40530645,0.00016712,2,"2026-01-26T01:51:09.330",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590772,1769392269341,-166.41,0.00016712,2,"2026-01-26T01:51:09.341",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590773,1769392269351,-1000.0,0.00016712,2,"2026-01-26T01:51:09.351",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590774,1769392269362,-500.0,0.00016767,2,"2026-01-26T01:51:09.362",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590775,1769392269372,-150.37885895,0.00016777,2,"2026-01-26T01:51:09.372",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590776,1769392269382,-500.0,0.00016822,2,"2026-01-26T01:51:09.382",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590777,1769392269392,-3680.0,0.00016839,2,"2026-01-26T01:51:09.392",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590778,1769392269402,-244.86,0.00016861,2,"2026-01-26T01:51:09.402",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590779,1769392269412,-483.71711445,0.00016864,2,"2026-01-26T01:51:09.412",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590780,1769392269422,-723.61187399,0.00016864,2,"2026-01-26T01:51:09.422",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590781,1769392269436,-979.0704,0.00016864,2,"2026-01-26T01:51:09.436",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590782,1769392269446,-420.0,0.00016875,2,"2026-01-26T01:51:09.446",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590783,1769392269456,-500.0,0.00016876,2,"2026-01-26T01:51:09.456",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590784,1769392269466,-497.96084495,0.00016884,2,"2026-01-26T01:51:09.466",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590785,1769392269476,-500.0,0.00016884,2,"2026-01-26T01:51:09.476",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590786,1769392269486,-501.78167983,0.00016884,2,"2026-01-26T01:51:09.486",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590787,1769392269495,-500.88310046,0.00016884,2,"2026-01-26T01:51:09.495",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590788,1769392269506,-500.97270712,0.00016884,2,"2026-01-26T01:51:09.506",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590789,1769392269516,-500.89949552,0.00016884,2,"2026-01-26T01:51:09.516",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590790,1769392269526,-501.66199463,0.00016884,2,"2026-01-26T01:51:09.526",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590791,1769392269536,-500.63567767,0.00016884,2,"2026-01-26T01:51:09.536",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590792,1769392269546,-501.57799136,0.00016884,2,"2026-01-26T01:51:09.546",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590793,1769392269559,-500.0,0.00016884,2,"2026-01-26T01:51:09.559",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590794,1769392269569,-500.46570167,0.00016884,2,"2026-01-26T01:51:09.569",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590795,1769392269579,-500.93909876,0.00016884,2,"2026-01-26T01:51:09.579",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590796,1769392269589,-500.79595583,0.00016884,2,"2026-01-26T01:51:09.589",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590797,1769392269600,-501.16065005,0.00016884,2,"2026-01-26T01:51:09.600",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590798,1769392269609,-501.44171962,0.00016884,2,"2026-01-26T01:51:09.609",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590799,1769392269619,-501.02318751,0.00016884,2,"2026-01-26T01:51:09.619",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590800,1769392269630,-500.0,0.00016884,2,"2026-01-26T01:51:09.630",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590801,1769392269639,-500.0,0.00016884,2,"2026-01-26T01:51:09.639",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590802,1769392269649,-501.21016651,0.00016884,2,"2026-01-26T01:51:09.649",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590803,1769392269659,-501.61147833,0.00016884,2,"2026-01-26T01:51:09.659",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590804,1769392269668,-501.32277439,0.00016884,2,"2026-01-26T01:51:09.668",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590805,1769392269678,-500.0,0.00016884,2,"2026-01-26T01:51:09.678",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590806,1769392269689,-500.0,0.00016884,2,"2026-01-26T01:51:09.689",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590807,1769392269699,-500.0,0.00016884,2,"2026-01-26T01:51:09.699",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590808,1769392269708,-500.0,0.00016884,2,"2026-01-26T01:51:09.708",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590809,1769392269718,-500.0,0.00016884,2,"2026-01-26T01:51:09.718",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590810,1769392269729,-501.32593158,0.00016884,2,"2026-01-26T01:51:09.729",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590811,1769392269740,-500.0,0.00016884,2,"2026-01-26T01:51:09.740",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590812,1769392269753,-500.0,0.00016884,2,"2026-01-26T01:51:09.753",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590813,1769392269763,-500.0,0.00016884,2,"2026-01-26T01:51:09.763",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590814,1769392269773,-13441.39032039,0.00016892,2,"2026-01-26T01:51:09.773",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590815,1769392269783,-3114.66095137,0.00016892,2,"2026-01-26T01:51:09.783",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590816,1769392269794,-163.0,0.000169,2,"2026-01-26T01:51:09.794",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590817,1769392269808,-162.41,0.000169,2,"2026-01-26T01:51:09.808",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590818,1769392269818,-336.93477477,0.000169,2,"2026-01-26T01:51:09.818",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590819,1769392269830,-1197.45,0.00016922,2,"2026-01-26T01:51:09.830",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590820,1769392269841,-9999.99,0.00016922,2,"2026-01-26T01:51:09.841",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590821,1769392269851,-150.99,0.00016922,2,"2026-01-26T01:51:09.851",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590822,1769392269860,-2118.57,0.00016922,2,"2026-01-26T01:51:09.860",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590823,1769392269870,-999.99,0.00016922,2,"2026-01-26T01:51:09.870",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590824,1769392269880,-2075.11,0.00016922,2,"2026-01-26T01:51:09.880",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590825,1769392269891,-341.85,0.00016922,2,"2026-01-26T01:51:09.891",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590826,1769392269901,-299.99,0.00016922,4,"2026-01-26T01:51:09.901",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590827,1769392269911,-8762.44,0.00016922,5,"2026-01-26T01:51:09.911",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590828,1769392269922,-2461.72,0.00016922,2,"2026-01-26T01:51:09.922",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590829,1769392269932,-1386.01,0.00016922,2,"2026-01-26T01:51:09.932",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590830,1769392269942,-928.0,0.00016922,2,"2026-01-26T01:51:09.942",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590831,1769392269952,-193.2457437,0.00016923,2,"2026-01-26T01:51:09.952",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590832,1769392269962,-166.9,0.00016928,2,"2026-01-26T01:51:09.962",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590833,1769392269972,-500.0,0.00016931,2,"2026-01-26T01:51:09.972",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590834,1769392269982,-1680.0,0.00016936,2,"2026-01-26T01:51:09.982",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590835,1769392269992,-276.05,0.00016945,2,"2026-01-26T01:51:09.992",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590836,1769392270002,-1254.3,0.00016958,2,"2026-01-26T01:51:10.002",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590837,1769392270011,-6658.0,0.00016959,2,"2026-01-26T01:51:10.011",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590838,1769392270022,-150.0,0.00016959,2,"2026-01-26T01:51:10.022",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590839,1769392270032,-150.0,0.00016959,2,"2026-01-26T01:51:10.032",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590840,1769392270042,-200.0,0.00016983,2,"2026-01-26T01:51:10.042",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590841,1769392270054,-500.0,0.00016986,2,"2026-01-26T01:51:10.054",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590842,1769392270064,-150.0,0.00016986,2,"2026-01-26T01:51:10.064",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590843,1769392270074,-512.4765842,0.00016986,2,"2026-01-26T01:51:10.074",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590844,1769392270083,-513.64031273,0.00016986,2,"2026-01-26T01:51:10.083",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590845,1769392270093,-500.0,0.00016986,2,"2026-01-26T01:51:10.093",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590846,1769392270102,-500.0,0.00016986,2,"2026-01-26T01:51:10.102",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590847,1769392270112,-500.22,0.00016986,2,"2026-01-26T01:51:10.112",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590848,1769392270122,-500.0,0.00016986,2,"2026-01-26T01:51:10.122",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590849,1769392270132,-500.0,0.00016986,2,"2026-01-26T01:51:10.132",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590850,1769392270141,-500.0,0.00016986,2,"2026-01-26T01:51:10.141",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590851,1769392270151,-500.0,0.00016986,2,"2026-01-26T01:51:10.151",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590852,1769392270161,-500.0,0.00016986,2,"2026-01-26T01:51:10.161",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590853,1769392270172,-515.64395958,0.00016986,2,"2026-01-26T01:51:10.172",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590854,1769392270182,-500.0,0.00016986,2,"2026-01-26T01:51:10.182",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590855,1769392270197,-500.0,0.00016986,2,"2026-01-26T01:51:10.197",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590856,1769392270208,-500.0,0.00016986,2,"2026-01-26T01:51:10.208",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590857,1769392270569,-500.0,0.00016986,2,"2026-01-26T01:51:10.569",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590858,1769392270578,-500.0,0.00016986,2,"2026-01-26T01:51:10.578",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590859,1769392270587,-500.0,0.00016986,2,"2026-01-26T01:51:10.587",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590860,1769392270596,-500.0,0.00016986,2,"2026-01-26T01:51:10.596",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590861,1769392270605,-513.16436687,0.00016986,2,"2026-01-26T01:51:10.605",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590862,1769392270614,-500.0,0.00016986,2,"2026-01-26T01:51:10.614",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590863,1769392270623,-500.0,0.00016986,2,"2026-01-26T01:51:10.623",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590864,1769392270632,-500.0,0.00016986,2,"2026-01-26T01:51:10.632",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590865,1769392270642,-500.0,0.00016986,2,"2026-01-26T01:51:10.642",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590866,1769392270651,-500.0,0.00016986,2,"2026-01-26T01:51:10.651",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590867,1769392270660,-500.0,0.00016986,2,"2026-01-26T01:51:10.660",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590868,1769392270670,-500.0,0.00016986,2,"2026-01-26T01:51:10.670",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590869,1769392270679,-507.79615911,0.00016986,2,"2026-01-26T01:51:10.679",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590870,1769392270688,-500.0,0.00016986,2,"2026-01-26T01:51:10.688",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590871,1769392270698,-500.0,0.00016986,2,"2026-01-26T01:51:10.698",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590872,1769392270707,-500.0,0.00016986,2,"2026-01-26T01:51:10.707",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590873,1769392270716,-555.22596622,0.00016986,2,"2026-01-26T01:51:10.716",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590874,1769392270726,-500.0,0.00016986,2,"2026-01-26T01:51:10.726",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590875,1769392270736,-162.25678791,0.00016986,2,"2026-01-26T01:51:10.736",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590876,1769392270745,-500.0,0.00016986,2,"2026-01-26T01:51:10.745",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590877,1769392270758,-500.0,0.00016986,2,"2026-01-26T01:51:10.758",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590878,1769392270767,-500.0,0.00016986,2,"2026-01-26T01:51:10.767",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590879,1769392270776,-500.0,0.00016986,2,"2026-01-26T01:51:10.776",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590880,1769392270786,-275.08142811,0.00016986,2,"2026-01-26T01:51:10.786",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590881,1769392270796,-500.0,0.00016986,2,"2026-01-26T01:51:10.796",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590882,1769392270805,-500.0,0.00016986,2,"2026-01-26T01:51:10.805",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590883,1769392270814,-384.48802125,0.00016986,2,"2026-01-26T01:51:10.814",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590884,1769392270824,-561.12163889,0.00016986,2,"2026-01-26T01:51:10.824",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590885,1769392270835,-500.0,0.00016986,2,"2026-01-26T01:51:10.835",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590886,1769392270845,-500.0,0.00016986,2,"2026-01-26T01:51:10.845",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590887,1769392270854,-530.40182259,0.00016986,2,"2026-01-26T01:51:10.854",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590888,1769392270864,-500.0,0.00016986,2,"2026-01-26T01:51:10.864",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590889,1769392270873,-500.0,0.00016986,2,"2026-01-26T01:51:10.873",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590890,1769392270882,-500.0,0.00016986,2,"2026-01-26T01:51:10.882",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590891,1769392270891,-511.42301552,0.00016986,2,"2026-01-26T01:51:10.891",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590892,1769392270901,-500.0,0.00016986,2,"2026-01-26T01:51:10.901",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590893,1769392270910,-428.25379932,0.00016986,2,"2026-01-26T01:51:10.910",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590894,1769392270919,-509.58153042,0.00016986,2,"2026-01-26T01:51:10.919",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590895,1769392270928,-500.0,0.00016986,2,"2026-01-26T01:51:10.928",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590896,1769392270938,-524.41403644,0.00016986,2,"2026-01-26T01:51:10.938",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590897,1769392270947,-500.0,0.00016986,2,"2026-01-26T01:51:10.947",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590898,1769392270957,-463.23964315,0.00016986,2,"2026-01-26T01:51:10.957",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590899,1769392270967,-500.0,0.00016986,2,"2026-01-26T01:51:10.967",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590900,1769392270976,-507.75326943,0.00016986,2,"2026-01-26T01:51:10.976",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590901,1769392270985,-500.0,0.00016986,2,"2026-01-26T01:51:10.985",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590902,1769392270994,-500.0,0.00016986,2,"2026-01-26T01:51:10.994",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590903,1769392271003,-500.0,0.00016986,2,"2026-01-26T01:51:11.003",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590904,1769392271012,-500.0,0.00016986,2,"2026-01-26T01:51:11.012",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590905,1769392271022,-500.0,0.00016986,2,"2026-01-26T01:51:11.022",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590906,1769392271032,-505.35624341,0.00016986,2,"2026-01-26T01:51:11.032",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590907,1769392271041,-500.0,0.00016986,2,"2026-01-26T01:51:11.041",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590908,1769392271051,-367.57288679,0.00016986,2,"2026-01-26T01:51:11.051",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590909,1769392271061,-500.0,0.00016986,2,"2026-01-26T01:51:11.061",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590910,1769392271070,-500.0,0.00016986,2,"2026-01-26T01:51:11.070",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590911,1769392271079,-500.0,0.00016986,2,"2026-01-26T01:51:11.079",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590912,1769392271089,-500.0,0.00016986,2,"2026-01-26T01:51:11.089",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590913,1769392271098,-500.0,0.00016986,2,"2026-01-26T01:51:11.098",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590914,1769392271107,-500.0,0.00016986,2,"2026-01-26T01:51:11.107",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590915,1769392271117,-517.54207984,0.00016986,2,"2026-01-26T01:51:11.117",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590916,1769392271125,-500.0,0.00016986,2,"2026-01-26T01:51:11.125",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590917,1769392271135,-563.46792872,0.00016986,2,"2026-01-26T01:51:11.135",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590918,1769392271144,-500.0,0.00016986,2,"2026-01-26T01:51:11.144",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590919,1769392271153,-527.0310601,0.00016986,2,"2026-01-26T01:51:11.153",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590920,1769392271163,-500.0,0.00016986,2,"2026-01-26T01:51:11.163",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590921,1769392271172,-500.0,0.00016986,2,"2026-01-26T01:51:11.172",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590922,1769392271181,-500.0,0.00016986,2,"2026-01-26T01:51:11.181",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590923,1769392271190,-180.99287975,0.00016986,2,"2026-01-26T01:51:11.190",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590924,1769392271199,-506.28697641,0.00016986,2,"2026-01-26T01:51:11.199",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590925,1769392271208,-500.0,0.00016986,2,"2026-01-26T01:51:11.208",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590926,1769392271218,-500.0,0.00016986,2,"2026-01-26T01:51:11.218",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590927,1769392271227,-500.0,0.00016986,2,"2026-01-26T01:51:11.227",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590928,1769392271237,-500.0,0.00016986,2,"2026-01-26T01:51:11.237",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590929,1769392271246,-500.0,0.00016986,2,"2026-01-26T01:51:11.246",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590930,1769392271255,-500.0,0.00016986,2,"2026-01-26T01:51:11.255",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590931,1769392271264,-500.0,0.00016986,2,"2026-01-26T01:51:11.264",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590932,1769392271273,-535.32181458,0.00016986,2,"2026-01-26T01:51:11.273",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590933,1769392271282,-398.1991586,0.00016986,2,"2026-01-26T01:51:11.282",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590934,1769392271292,-500.0,0.00016986,2,"2026-01-26T01:51:11.292",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590935,1769392271302,-500.0,0.00016986,2,"2026-01-26T01:51:11.302",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590936,1769392271311,-500.0,0.00016986,2,"2026-01-26T01:51:11.311",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590937,1769392271321,-500.0,0.00016986,2,"2026-01-26T01:51:11.321",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590938,1769392271330,-500.0,0.00016986,2,"2026-01-26T01:51:11.330",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590939,1769392271340,-500.0,0.00016986,2,"2026-01-26T01:51:11.340",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590940,1769392271349,-500.0,0.00016986,2,"2026-01-26T01:51:11.349",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590941,1769392271358,-500.0,0.00016986,2,"2026-01-26T01:51:11.358",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590942,1769392271367,-503.29,0.00016986,2,"2026-01-26T01:51:11.367",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590943,1769392271376,-500.0,0.00016986,2,"2026-01-26T01:51:11.376",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590944,1769392271385,-500.0,0.00016986,2,"2026-01-26T01:51:11.385",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590945,1769392271394,-500.0,0.00016986,2,"2026-01-26T01:51:11.394",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590946,1769392271403,-738.24,0.00016986,2,"2026-01-26T01:51:11.403",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590947,1769392271420,-500.0,0.00016986,2,"2026-01-26T01:51:11.420",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590948,1769392271432,-500.0,0.00016986,2,"2026-01-26T01:51:11.432",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590949,1769392271442,-500.0,0.00016986,2,"2026-01-26T01:51:11.442",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590950,1769392271453,-500.0,0.00016986,2,"2026-01-26T01:51:11.453",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590951,1769392271462,-500.0,0.00016986,2,"2026-01-26T01:51:11.462",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590952,1769392271472,-500.0,0.00016986,2,"2026-01-26T01:51:11.472",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590953,1769392271481,-500.0,0.00016986,2,"2026-01-26T01:51:11.481",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590954,1769392271490,-500.0,0.00016986,2,"2026-01-26T01:51:11.490",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590955,1769392271500,-506.9504565,0.00016986,2,"2026-01-26T01:51:11.500",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590956,1769392271510,-500.0,0.00016986,2,"2026-01-26T01:51:11.510",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590957,1769392271520,-596.29455901,0.00016986,2,"2026-01-26T01:51:11.520",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590958,1769392271529,-500.0,0.00016986,2,"2026-01-26T01:51:11.529",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590959,1769392271539,-500.0,0.00016986,2,"2026-01-26T01:51:11.539",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590960,1769392271548,-383.79218996,0.00016986,2,"2026-01-26T01:51:11.548",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590961,1769392271558,-617.82316777,0.00016986,2,"2026-01-26T01:51:11.558",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590962,1769392271567,-500.0,0.00016986,2,"2026-01-26T01:51:11.567",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590963,1769392271577,-577.67533842,0.00016986,2,"2026-01-26T01:51:11.577",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590964,1769392271587,-500.0,0.00016986,2,"2026-01-26T01:51:11.587",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590965,1769392271597,-500.0,0.00016986,2,"2026-01-26T01:51:11.597",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590966,1769392271607,-500.0,0.00016986,2,"2026-01-26T01:51:11.607",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590967,1769392271617,-500.0,0.00016986,2,"2026-01-26T01:51:11.617",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590968,1769392271626,-500.0,0.00016986,2,"2026-01-26T01:51:11.626",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590969,1769392271635,-500.0,0.00016986,2,"2026-01-26T01:51:11.635",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590970,1769392271645,-500.0,0.00016986,2,"2026-01-26T01:51:11.645",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590971,1769392271655,-500.0,0.00016986,2,"2026-01-26T01:51:11.655",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590972,1769392271664,-206.5866001,0.00016986,2,"2026-01-26T01:51:11.664",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590973,1769392271674,-500.0,0.00016986,2,"2026-01-26T01:51:11.674",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590974,1769392271683,-839.55,0.00016986,2,"2026-01-26T01:51:11.683",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590975,1769392271693,-500.0,0.00016986,2,"2026-01-26T01:51:11.693",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590976,1769392271703,-500.0,0.00016986,2,"2026-01-26T01:51:11.703",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590977,1769392271712,-500.0,0.00016986,2,"2026-01-26T01:51:11.712",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590978,1769392271722,-500.0,0.00016986,2,"2026-01-26T01:51:11.722",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590979,1769392271732,-500.0,0.00016986,2,"2026-01-26T01:51:11.732",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590980,1769392271742,-500.0,0.00016986,2,"2026-01-26T01:51:11.742",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590981,1769392271754,-500.0,0.00016986,2,"2026-01-26T01:51:11.754",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590982,1769392271775,-500.0,0.00016986,2,"2026-01-26T01:51:11.775",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590983,1769392271785,-513.73589848,0.00016986,2,"2026-01-26T01:51:11.785",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590984,1769392271796,-500.0,0.00016986,2,"2026-01-26T01:51:11.796",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590985,1769392271806,-511.50234093,0.00016986,2,"2026-01-26T01:51:11.806",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590986,1769392271816,-500.0,0.00016986,2,"2026-01-26T01:51:11.816",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590987,1769392271826,-502.55951993,0.00016986,2,"2026-01-26T01:51:11.826",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590988,1769392271837,-1310.44,0.00016986,2,"2026-01-26T01:51:11.837",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590989,1769392271847,-500.0,0.00016986,2,"2026-01-26T01:51:11.847",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590990,1769392271857,-500.0,0.00016986,2,"2026-01-26T01:51:11.857",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590991,1769392271867,-501.30338861,0.00016986,2,"2026-01-26T01:51:11.867",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590992,1769392271877,-500.0,0.00016986,2,"2026-01-26T01:51:11.877",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590993,1769392271887,-288.68972675,0.00016986,2,"2026-01-26T01:51:11.887",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590994,1769392271897,-500.0,0.00016986,2,"2026-01-26T01:51:11.897",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590995,1769392271907,-500.0,0.00016986,2,"2026-01-26T01:51:11.907",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590996,1769392271917,-500.0,0.00016986,2,"2026-01-26T01:51:11.917",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590997,1769392271927,-500.0,0.00016986,2,"2026-01-26T01:51:11.927",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590998,1769392271937,-500.0,0.00016986,2,"2026-01-26T01:51:11.937",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403590999,1769392271947,-500.0,0.00016986,2,"2026-01-26T01:51:11.947",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591000,1769392271958,-498.12677377,0.00016986,2,"2026-01-26T01:51:11.958",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591001,1769392271968,-535.74385228,0.00016986,2,"2026-01-26T01:51:11.968",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591002,1769392271978,-505.57976779,0.00016986,2,"2026-01-26T01:51:11.978",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591003,1769392271988,-392.5604574,0.00016986,2,"2026-01-26T01:51:11.988",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591004,1769392271997,-500.0,0.00016986,2,"2026-01-26T01:51:11.997",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591005,1769392272007,-500.0,0.00016986,2,"2026-01-26T01:51:12.007",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591006,1769392272017,-500.0,0.00016986,2,"2026-01-26T01:51:12.017",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591007,1769392272027,-343.08502086,0.00016986,2,"2026-01-26T01:51:12.027",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591008,1769392272036,-500.0,0.00016986,2,"2026-01-26T01:51:12.036",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591009,1769392272046,-536.86716495,0.00016986,2,"2026-01-26T01:51:12.046",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591010,1769392272056,-500.0,0.00016986,2,"2026-01-26T01:51:12.056",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591011,1769392272066,-500.0,0.00016986,2,"2026-01-26T01:51:12.066",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591012,1769392272075,-500.0,0.00016986,2,"2026-01-26T01:51:12.075",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591013,1769392272085,-500.0,0.00016986,2,"2026-01-26T01:51:12.085",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591014,1769392272094,-500.0,0.00016986,2,"2026-01-26T01:51:12.094",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591015,1769392272104,-500.0,0.00016986,2,"2026-01-26T01:51:12.104",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591016,1769392272114,-500.0,0.00016986,2,"2026-01-26T01:51:12.114",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591017,1769392272124,-500.0,0.00016986,2,"2026-01-26T01:51:12.124",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591018,1769392272134,-561.5161307,0.00016986,2,"2026-01-26T01:51:12.134",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591019,1769392272148,-500.0,0.00016986,2,"2026-01-26T01:51:12.148",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591020,1769392272158,-515.58361082,0.00016986,2,"2026-01-26T01:51:12.158",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591021,1769392272168,-500.0,0.00016986,2,"2026-01-26T01:51:12.168",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591022,1769392272178,-500.0,0.00016986,2,"2026-01-26T01:51:12.178",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591023,1769392272187,-538.28947561,0.00016986,2,"2026-01-26T01:51:12.187",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591024,1769392272197,-506.20734166,0.00016986,2,"2026-01-26T01:51:12.197",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591025,1769392272207,-500.0,0.00016986,2,"2026-01-26T01:51:12.207",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591026,1769392272217,-500.0,0.00016986,2,"2026-01-26T01:51:12.217",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591027,1769392272227,-500.0,0.00016986,2,"2026-01-26T01:51:12.227",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591028,1769392272236,-162.24651455,0.00016986,2,"2026-01-26T01:51:12.236",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591029,1769392272248,-500.0,0.00016986,2,"2026-01-26T01:51:12.248",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591030,1769392272258,-500.0,0.00016986,2,"2026-01-26T01:51:12.258",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591031,1769392272268,-500.0,0.00016986,2,"2026-01-26T01:51:12.268",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591032,1769392272278,-500.0,0.00016986,2,"2026-01-26T01:51:12.278",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591033,1769392272288,-506.19757725,0.00016986,2,"2026-01-26T01:51:12.288",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591034,1769392272297,-500.0,0.00016986,2,"2026-01-26T01:51:12.297",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591035,1769392272307,-500.0,0.00016986,2,"2026-01-26T01:51:12.307",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591036,1769392272316,-500.0,0.00016986,2,"2026-01-26T01:51:12.316",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591037,1769392272327,-500.0,0.00016986,2,"2026-01-26T01:51:12.327",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591038,1769392272340,-500.0,0.00016986,2,"2026-01-26T01:51:12.340",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591039,1769392272350,-490.22763,0.00016986,2,"2026-01-26T01:51:12.350",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591040,1769392272360,-500.0,0.00016986,2,"2026-01-26T01:51:12.360",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591041,1769392272370,-411.91885919,0.00016986,2,"2026-01-26T01:51:12.370",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591042,1769392272380,-500.0,0.00016986,2,"2026-01-26T01:51:12.380",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591043,1769392272390,-500.0,0.00016986,2,"2026-01-26T01:51:12.390",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591044,1769392272400,-500.0,0.00016986,2,"2026-01-26T01:51:12.400",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591045,1769392272409,-500.0,0.00016986,2,"2026-01-26T01:51:12.409",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591046,1769392272419,-590.78885204,0.00016986,2,"2026-01-26T01:51:12.419",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591047,1769392272430,-562.98886695,0.00016986,2,"2026-01-26T01:51:12.430",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591048,1769392272439,-500.0,0.00016986,2,"2026-01-26T01:51:12.439",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591049,1769392272449,-500.0,0.00016986,2,"2026-01-26T01:51:12.449",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591050,1769392272459,-500.0,0.00016986,2,"2026-01-26T01:51:12.459",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591051,1769392272468,-500.0,0.00016986,2,"2026-01-26T01:51:12.468",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591052,1769392272478,-500.0,0.00016986,2,"2026-01-26T01:51:12.478",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591053,1769392272488,-500.0,0.00016986,2,"2026-01-26T01:51:12.488",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591054,1769392272497,-500.0,0.00016986,2,"2026-01-26T01:51:12.497",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591055,1769392272507,-506.94990648,0.00016986,2,"2026-01-26T01:51:12.507",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591056,1769392272517,-500.0,0.00016986,2,"2026-01-26T01:51:12.517",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591057,1769392272526,-500.0,0.00016986,2,"2026-01-26T01:51:12.526",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591058,1769392272540,-150.03983711,0.00016986,2,"2026-01-26T01:51:12.540",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591059,1769392272550,-500.0,0.00016986,2,"2026-01-26T01:51:12.550",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591060,1769392272560,-3060.37296683,0.00016986,2,"2026-01-26T01:51:12.560",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591061,1769392272570,-500.0,0.00016986,2,"2026-01-26T01:51:12.570",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591062,1769392272580,-500.0,0.00016986,2,"2026-01-26T01:51:12.580",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591063,1769392272589,-500.0,0.00016986,2,"2026-01-26T01:51:12.589",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591064,1769392272599,-500.0,0.00016986,2,"2026-01-26T01:51:12.599",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591065,1769392272609,-500.0,0.00016986,2,"2026-01-26T01:51:12.609",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591066,1769392272619,-500.0,0.00016986,2,"2026-01-26T01:51:12.619",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591067,1769392272629,-541.52945128,0.00016986,2,"2026-01-26T01:51:12.629",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591068,1769392272639,-500.0,0.00016986,2,"2026-01-26T01:51:12.639",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591069,1769392272648,-500.0,0.00016986,2,"2026-01-26T01:51:12.648",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591070,1769392272658,-500.0,0.00016986,2,"2026-01-26T01:51:12.658",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591071,1769392272668,-500.0,0.00016986,2,"2026-01-26T01:51:12.668",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591072,1769392272678,-537.24991846,0.00016986,2,"2026-01-26T01:51:12.678",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591073,1769392272688,-500.0,0.00016986,2,"2026-01-26T01:51:12.688",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591074,1769392272697,-864.43,0.00016986,2,"2026-01-26T01:51:12.697",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591075,1769392272707,-500.0,0.00016986,2,"2026-01-26T01:51:12.707",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591076,1769392272717,-500.0,0.00016986,2,"2026-01-26T01:51:12.717",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591077,1769392272730,-500.0,0.00016986,2,"2026-01-26T01:51:12.730",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591078,1769392272741,-500.0,0.00016986,2,"2026-01-26T01:51:12.741",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591079,1769392272752,-500.0,0.00016986,2,"2026-01-26T01:51:12.752",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591080,1769392272766,-500.0,0.00016986,2,"2026-01-26T01:51:12.766",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591081,1769392272776,-500.0,0.00016986,2,"2026-01-26T01:51:12.776",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591082,1769392272786,-500.0,0.00016986,2,"2026-01-26T01:51:12.786",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591083,1769392272797,-500.0,0.00016986,2,"2026-01-26T01:51:12.797",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591084,1769392272807,-500.0,0.00016986,2,"2026-01-26T01:51:12.807",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591085,1769392272817,-500.0,0.00016986,2,"2026-01-26T01:51:12.817",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591086,1769392272827,-500.0,0.00016986,2,"2026-01-26T01:51:12.827",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591087,1769392272838,-500.0,0.00016986,2,"2026-01-26T01:51:12.838",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591088,1769392272847,-500.0,0.00016986,2,"2026-01-26T01:51:12.847",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591089,1769392272857,-500.0,0.00016986,2,"2026-01-26T01:51:12.857",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591090,1769392272867,-504.59006989,0.00016986,2,"2026-01-26T01:51:12.867",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591091,1769392272878,-553.7764869,0.00016986,2,"2026-01-26T01:51:12.878",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591092,1769392272887,-500.0,0.00016986,2,"2026-01-26T01:51:12.887",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591093,1769392273041,-500.0,0.00016986,2,"2026-01-26T01:51:13.041",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591094,1769392273052,-500.0,0.00016986,2,"2026-01-26T01:51:13.052",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591095,1769392273062,-500.0,0.00016986,2,"2026-01-26T01:51:13.062",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591096,1769392273072,-500.0,0.00016986,2,"2026-01-26T01:51:13.072",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591097,1769392273081,-500.0,0.00016986,2,"2026-01-26T01:51:13.081",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591098,1769392273090,-500.0,0.00016986,2,"2026-01-26T01:51:13.090",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591099,1769392273100,-500.0,0.00016986,2,"2026-01-26T01:51:13.100",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591100,1769392273108,-500.0,0.00016986,2,"2026-01-26T01:51:13.108",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591101,1769392273118,-500.0,0.00016986,2,"2026-01-26T01:51:13.118",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591102,1769392273127,-500.0,0.00016986,2,"2026-01-26T01:51:13.127",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591103,1769392273136,-500.0,0.00016986,2,"2026-01-26T01:51:13.136",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591104,1769392273145,-408.03472011,0.00016986,2,"2026-01-26T01:51:13.145",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591105,1769392273154,-500.0,0.00016986,2,"2026-01-26T01:51:13.154",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591106,1769392273164,-501.75116416,0.00016986,2,"2026-01-26T01:51:13.164",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591107,1769392273174,-500.0,0.00016986,2,"2026-01-26T01:51:13.174",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591108,1769392273184,-500.0,0.00016986,2,"2026-01-26T01:51:13.184",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591109,1769392273194,-500.0,0.00016986,2,"2026-01-26T01:51:13.194",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591110,1769392273203,-501.92376838,0.00016986,2,"2026-01-26T01:51:13.203",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591111,1769392273212,-500.0,0.00016986,2,"2026-01-26T01:51:13.212",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591112,1769392273221,-500.0,0.00016986,2,"2026-01-26T01:51:13.221",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591113,1769392273231,-500.0,0.00016986,2,"2026-01-26T01:51:13.231",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591114,1769392273240,-500.0,0.00016986,2,"2026-01-26T01:51:13.240",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591115,1769392273250,-500.0,0.00016986,2,"2026-01-26T01:51:13.250",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591116,1769392273259,-500.0,0.00016986,2,"2026-01-26T01:51:13.259",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591117,1769392273276,-500.0,0.00016986,2,"2026-01-26T01:51:13.276",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591118,1769392273288,-504.69333474,0.00016986,2,"2026-01-26T01:51:13.288",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591119,1769392273298,-536.84000786,0.00016986,2,"2026-01-26T01:51:13.298",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591120,1769392273307,-500.0,0.00016986,2,"2026-01-26T01:51:13.307",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591121,1769392273316,-956.25,0.00016986,2,"2026-01-26T01:51:13.316",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591122,1769392273326,-500.0,0.00016986,2,"2026-01-26T01:51:13.326",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591123,1769392273335,-500.0,0.00016986,2,"2026-01-26T01:51:13.335",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591124,1769392273344,-508.79164175,0.00016986,2,"2026-01-26T01:51:13.344",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591125,1769392273354,-500.0,0.00016986,2,"2026-01-26T01:51:13.354",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591126,1769392273364,-279.63580342,0.00016986,2,"2026-01-26T01:51:13.364",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591127,1769392273373,-500.0,0.00016986,2,"2026-01-26T01:51:13.373",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591128,1769392273383,-500.0,0.00016986,2,"2026-01-26T01:51:13.383",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591129,1769392273392,-549.08049626,0.00016986,2,"2026-01-26T01:51:13.392",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591130,1769392273402,-500.0,0.00016986,2,"2026-01-26T01:51:13.402",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591131,1769392273411,-500.0,0.00016986,2,"2026-01-26T01:51:13.411",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591132,1769392273420,-501.84410401,0.00016986,2,"2026-01-26T01:51:13.420",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591133,1769392273430,-500.0,0.00016986,2,"2026-01-26T01:51:13.430",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591134,1769392273439,-500.0,0.00016986,2,"2026-01-26T01:51:13.439",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591135,1769392273448,-500.0,0.00016986,2,"2026-01-26T01:51:13.448",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591136,1769392273458,-500.0,0.00016986,2,"2026-01-26T01:51:13.458",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591137,1769392273467,-500.0,0.00016986,2,"2026-01-26T01:51:13.467",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591138,1769392273476,-500.0,0.00016986,2,"2026-01-26T01:51:13.476",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591139,1769392273486,-500.0,0.00016986,2,"2026-01-26T01:51:13.486",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591140,1769392273496,-500.0,0.00016986,2,"2026-01-26T01:51:13.496",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591141,1769392273505,-500.0,0.00016986,2,"2026-01-26T01:51:13.505",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591142,1769392273515,-500.0,0.00016986,2,"2026-01-26T01:51:13.515",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591143,1769392273524,-500.0,0.00016986,2,"2026-01-26T01:51:13.524",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591144,1769392273534,-500.0,0.00016986,2,"2026-01-26T01:51:13.534",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591145,1769392273543,-500.0,0.00016986,2,"2026-01-26T01:51:13.543",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591146,1769392273553,-516.13946136,0.00016986,2,"2026-01-26T01:51:13.553",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591147,1769392273562,-500.0,0.00016986,2,"2026-01-26T01:51:13.562",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591148,1769392273571,-500.0,0.00016986,2,"2026-01-26T01:51:13.571",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591149,1769392273581,-192.526346,0.00016986,2,"2026-01-26T01:51:13.581",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591150,1769392273591,-500.0,0.00016986,2,"2026-01-26T01:51:13.591",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591151,1769392273600,-502.68149619,0.00016986,2,"2026-01-26T01:51:13.600",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591152,1769392273610,-512.97178229,0.00016986,2,"2026-01-26T01:51:13.610",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591153,1769392273619,-310.78345438,0.00016986,2,"2026-01-26T01:51:13.619",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591154,1769392273628,-500.0,0.00016986,2,"2026-01-26T01:51:13.628",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591155,1769392273637,-537.12416264,0.00016986,2,"2026-01-26T01:51:13.637",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591156,1769392273647,-500.0,0.00016986,2,"2026-01-26T01:51:13.647",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591157,1769392273656,-500.0,0.00016986,2,"2026-01-26T01:51:13.656",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591158,1769392273665,-500.0,0.00016986,2,"2026-01-26T01:51:13.665",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591159,1769392273675,-500.0,0.00016986,2,"2026-01-26T01:51:13.675",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591160,1769392273683,-500.0,0.00016986,2,"2026-01-26T01:51:13.683",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591161,1769392273692,-500.0,0.00016986,2,"2026-01-26T01:51:13.692",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591162,1769392273702,-500.0,0.00016986,2,"2026-01-26T01:51:13.702",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591163,1769392273711,-500.0,0.00016986,2,"2026-01-26T01:51:13.711",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591164,1769392273720,-500.0,0.00016986,2,"2026-01-26T01:51:13.720",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591165,1769392273730,-161.793009,0.00016986,2,"2026-01-26T01:51:13.730",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591166,1769392273739,-500.0,0.00016986,2,"2026-01-26T01:51:13.739",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591167,1769392273751,-500.0,0.00016986,2,"2026-01-26T01:51:13.751",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591168,1769392273761,-500.0,0.00016986,2,"2026-01-26T01:51:13.761",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591169,1769392273770,-500.0,0.00016986,2,"2026-01-26T01:51:13.770",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591170,1769392273780,-500.0,0.00016986,2,"2026-01-26T01:51:13.780",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591171,1769392273791,-500.0,0.00016986,2,"2026-01-26T01:51:13.791",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591172,1769392273800,-500.0,0.00016986,2,"2026-01-26T01:51:13.800",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591173,1769392273809,-500.0,0.00016986,2,"2026-01-26T01:51:13.809",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591174,1769392273823,-500.0,0.00016986,2,"2026-01-26T01:51:13.823",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591175,1769392273832,-500.0,0.00016986,2,"2026-01-26T01:51:13.832",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591176,1769392273841,-525.02426272,0.00016986,2,"2026-01-26T01:51:13.841",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591177,1769392273851,-548.741097,0.00016986,2,"2026-01-26T01:51:13.851",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591178,1769392273860,-500.0,0.00016986,2,"2026-01-26T01:51:13.860",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591179,1769392273870,-500.0,0.00016986,2,"2026-01-26T01:51:13.870",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591180,1769392273880,-506.98465241,0.00016986,2,"2026-01-26T01:51:13.880",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591181,1769392273889,-386.71675293,0.00016986,2,"2026-01-26T01:51:13.889",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591182,1769392273899,-500.0,0.00016986,2,"2026-01-26T01:51:13.899",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591183,1769392273909,-500.0,0.00016986,2,"2026-01-26T01:51:13.909",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591184,1769392273919,-500.0,0.00016986,2,"2026-01-26T01:51:13.919",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591185,1769392273928,-500.0,0.00016986,2,"2026-01-26T01:51:13.928",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591186,1769392273937,-500.0,0.00016986,2,"2026-01-26T01:51:13.937",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591187,1769392273947,-500.0,0.00016986,2,"2026-01-26T01:51:13.947",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591188,1769392273956,-500.0,0.00016986,2,"2026-01-26T01:51:13.956",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591189,1769392273965,-500.0,0.00016986,2,"2026-01-26T01:51:13.965",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591190,1769392273974,-500.0,0.00016986,2,"2026-01-26T01:51:13.974",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591191,1769392273983,-500.0,0.00016986,2,"2026-01-26T01:51:13.983",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591192,1769392273993,-500.0,0.00016986,2,"2026-01-26T01:51:13.993",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591193,1769392274002,-500.0,0.00016986,2,"2026-01-26T01:51:14.002",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591194,1769392274012,-500.0,0.00016986,2,"2026-01-26T01:51:14.012",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591195,1769392274022,-500.0,0.00016986,2,"2026-01-26T01:51:14.022",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591196,1769392274031,-500.0,0.00016986,2,"2026-01-26T01:51:14.031",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591197,1769392274040,-500.0,0.00016986,2,"2026-01-26T01:51:14.040",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591198,1769392274050,-500.0,0.00016986,2,"2026-01-26T01:51:14.050",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591199,1769392274060,-507.09175232,0.00016986,2,"2026-01-26T01:51:14.060",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591200,1769392274069,-500.0,0.00016986,2,"2026-01-26T01:51:14.069",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591201,1769392274079,-500.0,0.00016986,2,"2026-01-26T01:51:14.079",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591202,1769392274088,-500.0,0.00016986,2,"2026-01-26T01:51:14.088",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591203,1769392274097,-500.0,0.00016986,2,"2026-01-26T01:51:14.097",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591204,1769392274107,-500.0,0.00016986,2,"2026-01-26T01:51:14.107",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591205,1769392274116,-779.85,0.00016986,2,"2026-01-26T01:51:14.116",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591206,1769392274125,-571.89010949,0.00016986,2,"2026-01-26T01:51:14.125",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591207,1769392274135,-500.0,0.00016986,2,"2026-01-26T01:51:14.135",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591208,1769392274144,-500.0,0.00016986,2,"2026-01-26T01:51:14.144",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591209,1769392274153,-500.0,0.00016986,2,"2026-01-26T01:51:14.153",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591210,1769392274162,-500.0,0.00016986,2,"2026-01-26T01:51:14.162",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591211,1769392274172,-500.0,0.00016986,2,"2026-01-26T01:51:14.172",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591212,1769392274181,-500.0,0.00016986,2,"2026-01-26T01:51:14.181",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591213,1769392274190,-338.05146478,0.00016986,2,"2026-01-26T01:51:14.190",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591214,1769392274200,-500.0,0.00016986,2,"2026-01-26T01:51:14.200",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591215,1769392274213,-511.01920732,0.00016986,2,"2026-01-26T01:51:14.213",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591216,1769392274223,-500.0,0.00016986,2,"2026-01-26T01:51:14.223",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591217,1769392274232,-552.9865908,0.00016986,2,"2026-01-26T01:51:14.232",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591218,1769392274241,-364.04991643,0.00016986,2,"2026-01-26T01:51:14.241",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591219,1769392274251,-569.28327883,0.00016986,2,"2026-01-26T01:51:14.251",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591220,1769392274260,-500.0,0.00016986,2,"2026-01-26T01:51:14.260",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591221,1769392274270,-500.0,0.00016986,2,"2026-01-26T01:51:14.270",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591222,1769392274279,-500.0,0.00016986,2,"2026-01-26T01:51:14.279",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591223,1769392274288,-500.0,0.00016986,2,"2026-01-26T01:51:14.288",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591224,1769392274297,-500.0,0.00016986,2,"2026-01-26T01:51:14.297",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591225,1769392274307,-500.0,0.00016986,2,"2026-01-26T01:51:14.307",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591226,1769392274316,-500.0,0.00016986,2,"2026-01-26T01:51:14.316",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591227,1769392274326,-517.85173469,0.00016986,2,"2026-01-26T01:51:14.326",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591228,1769392274335,-500.0,0.00016986,2,"2026-01-26T01:51:14.335",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591229,1769392274345,-500.0,0.00016986,2,"2026-01-26T01:51:14.345",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591230,1769392274354,-500.0,0.00016986,2,"2026-01-26T01:51:14.354",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591231,1769392274363,-508.2635932,0.00016986,2,"2026-01-26T01:51:14.363",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591232,1769392274372,-596.14998583,0.00016986,2,"2026-01-26T01:51:14.372",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591233,1769392274381,-500.0,0.00016986,2,"2026-01-26T01:51:14.381",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591234,1769392274390,-505.85285366,0.00016986,2,"2026-01-26T01:51:14.390",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591235,1769392274399,-500.0,0.00016986,2,"2026-01-26T01:51:14.399",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591236,1769392274408,-500.0,0.00016986,2,"2026-01-26T01:51:14.408",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591237,1769392274417,-500.0,0.00016986,2,"2026-01-26T01:51:14.417",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591238,1769392274426,-540.3033513,0.00016986,2,"2026-01-26T01:51:14.426",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591239,1769392274436,-500.0,0.00016986,2,"2026-01-26T01:51:14.436",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591240,1769392274445,-500.0,0.00016986,2,"2026-01-26T01:51:14.445",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591241,1769392274454,-500.0,0.00016986,2,"2026-01-26T01:51:14.454",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591242,1769392274463,-500.0,0.00016986,2,"2026-01-26T01:51:14.463",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591243,1769392274472,-500.0,0.00016986,2,"2026-01-26T01:51:14.472",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591244,1769392274482,-500.0,0.00016986,2,"2026-01-26T01:51:14.482",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591245,1769392274491,-540.49741923,0.00016986,2,"2026-01-26T01:51:14.491",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591246,1769392274500,-532.37680219,0.00016986,2,"2026-01-26T01:51:14.500",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591247,1769392274510,-500.0,0.00016986,2,"2026-01-26T01:51:14.510",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591248,1769392274519,-512.36564773,0.00016986,2,"2026-01-26T01:51:14.519",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591249,1769392274528,-510.60921114,0.00016986,2,"2026-01-26T01:51:14.528",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591250,1769392274537,-593.3,0.00016986,2,"2026-01-26T01:51:14.537",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591251,1769392274546,-500.0,0.00016986,2,"2026-01-26T01:51:14.546",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591252,1769392274556,-500.0,0.00016986,2,"2026-01-26T01:51:14.556",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591253,1769392274566,-500.0,0.00016986,2,"2026-01-26T01:51:14.566",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591254,1769392274575,-500.0,0.00016986,2,"2026-01-26T01:51:14.575",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591255,1769392274584,-500.0,0.00016986,2,"2026-01-26T01:51:14.584",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591256,1769392274594,-500.0,0.00016986,2,"2026-01-26T01:51:14.594",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591257,1769392274606,-500.0,0.00016986,2,"2026-01-26T01:51:14.606",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591258,1769392274616,-500.0,0.00016986,2,"2026-01-26T01:51:14.616",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591259,1769392274625,-500.0,0.00016986,2,"2026-01-26T01:51:14.625",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591260,1769392274634,-500.0,0.00016986,2,"2026-01-26T01:51:14.634",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591261,1769392274643,-500.0,0.00016986,2,"2026-01-26T01:51:14.643",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591262,1769392274652,-513.74792213,0.00016986,2,"2026-01-26T01:51:14.652",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591263,1769392274661,-500.0,0.00016986,2,"2026-01-26T01:51:14.661",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591264,1769392274670,-509.87028827,0.00016986,2,"2026-01-26T01:51:14.670",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591265,1769392274679,-512.09632733,0.00016986,2,"2026-01-26T01:51:14.679",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591266,1769392274689,-500.0,0.00016986,2,"2026-01-26T01:51:14.689",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591267,1769392274699,-500.0,0.00016986,2,"2026-01-26T01:51:14.699",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591268,1769392274708,-188.07302867,0.00016986,2,"2026-01-26T01:51:14.708",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591269,1769392274718,-505.40078441,0.00016986,2,"2026-01-26T01:51:14.718",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591270,1769392274728,-500.0,0.00016986,2,"2026-01-26T01:51:14.728",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591271,1769392274737,-500.0,0.00016986,2,"2026-01-26T01:51:14.737",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591272,1769392274746,-500.0,0.00016986,2,"2026-01-26T01:51:14.746",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591273,1769392274756,-507.6494417,0.00016986,2,"2026-01-26T01:51:14.756",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591274,1769392274766,-500.0,0.00016986,2,"2026-01-26T01:51:14.766",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591275,1769392274778,-500.0,0.00016986,2,"2026-01-26T01:51:14.778",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591276,1769392274787,-500.0,0.00016986,2,"2026-01-26T01:51:14.787",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591277,1769392274796,-500.0,0.00016986,2,"2026-01-26T01:51:14.796",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591278,1769392274807,-500.0,0.00016986,2,"2026-01-26T01:51:14.807",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591279,1769392274817,-505.95908269,0.00016986,2,"2026-01-26T01:51:14.817",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591280,1769392274826,-500.0,0.00016986,2,"2026-01-26T01:51:14.826",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591281,1769392274837,-505.97675594,0.00016986,2,"2026-01-26T01:51:14.837",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591282,1769392274846,-500.0,0.00016986,2,"2026-01-26T01:51:14.846",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591283,1769392274856,-500.0,0.00016986,2,"2026-01-26T01:51:14.856",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591284,1769392274865,-564.58,0.00016986,2,"2026-01-26T01:51:14.865",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591285,1769392274875,-500.0,0.00016986,2,"2026-01-26T01:51:14.875",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591286,1769392274884,-500.0,0.00016986,2,"2026-01-26T01:51:14.884",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591287,1769392274894,-500.0,0.00016986,2,"2026-01-26T01:51:14.894",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591288,1769392274904,-511.3981525,0.00016986,2,"2026-01-26T01:51:14.904",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591289,1769392274913,-500.0,0.00016986,2,"2026-01-26T01:51:14.913",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591290,1769392274923,-500.0,0.00016986,2,"2026-01-26T01:51:14.923",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591291,1769392274932,-505.17056576,0.00016986,2,"2026-01-26T01:51:14.932",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591292,1769392274942,-500.0,0.00016986,2,"2026-01-26T01:51:14.942",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591293,1769392274951,-500.0,0.00016986,2,"2026-01-26T01:51:14.951",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591294,1769392274961,-500.0,0.00016986,2,"2026-01-26T01:51:14.961",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591295,1769392274970,-313.66926931,0.00016986,2,"2026-01-26T01:51:14.970",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591296,1769392274983,-500.0,0.00016986,2,"2026-01-26T01:51:14.983",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591297,1769392274992,-500.0,0.00016986,2,"2026-01-26T01:51:14.992",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591298,1769392275002,-506.7169601,0.00016986,2,"2026-01-26T01:51:15.002",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591299,1769392275012,-500.0,0.00016986,2,"2026-01-26T01:51:15.012",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591300,1769392275021,-613.96343161,0.00016986,2,"2026-01-26T01:51:15.021",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591301,1769392275031,-509.21360536,0.00016986,2,"2026-01-26T01:51:15.031",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591302,1769392275041,-500.0,0.00016986,2,"2026-01-26T01:51:15.041",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591303,1769392275051,-500.0,0.00016986,2,"2026-01-26T01:51:15.051",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591304,1769392275060,-500.0,0.00016986,2,"2026-01-26T01:51:15.060",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591305,1769392275070,-185.7108729,0.00016986,2,"2026-01-26T01:51:15.070",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591306,1769392275079,-500.0,0.00016986,2,"2026-01-26T01:51:15.079",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591307,1769392275089,-593.31015333,0.00016986,2,"2026-01-26T01:51:15.089",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591308,1769392275099,-505.17897343,0.00016986,2,"2026-01-26T01:51:15.099",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591309,1769392275108,-508.5499806,0.00016986,2,"2026-01-26T01:51:15.108",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591310,1769392275117,-550.75456235,0.00016986,2,"2026-01-26T01:51:15.117",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591311,1769392275126,-500.0,0.00016986,2,"2026-01-26T01:51:15.126",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591312,1769392275135,-500.0,0.00016986,2,"2026-01-26T01:51:15.135",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591313,1769392275145,-500.0,0.00016986,2,"2026-01-26T01:51:15.145",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591314,1769392275154,-500.0,0.00016986,2,"2026-01-26T01:51:15.154",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591315,1769392275163,-500.0,0.00016986,2,"2026-01-26T01:51:15.163",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591316,1769392275173,-500.0,0.00016986,2,"2026-01-26T01:51:15.173",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591317,1769392275183,-500.0,0.00016986,2,"2026-01-26T01:51:15.183",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591318,1769392275192,-500.0,0.00016986,2,"2026-01-26T01:51:15.192",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591319,1769392275201,-500.0,0.00016986,2,"2026-01-26T01:51:15.201",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591320,1769392275210,-575.38572338,0.00016986,2,"2026-01-26T01:51:15.210",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591321,1769392275220,-500.0,0.00016986,2,"2026-01-26T01:51:15.220",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591322,1769392275230,-500.0,0.00016986,2,"2026-01-26T01:51:15.230",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591323,1769392275239,-500.0,0.00016986,2,"2026-01-26T01:51:15.239",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591324,1769392275249,-500.0,0.00016986,2,"2026-01-26T01:51:15.249",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591325,1769392275258,-500.0,0.00016986,2,"2026-01-26T01:51:15.258",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591326,1769392275268,-500.0,0.00016986,2,"2026-01-26T01:51:15.268",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591327,1769392275277,-500.0,0.00016986,2,"2026-01-26T01:51:15.277",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591328,1769392275286,-500.0,0.00016986,2,"2026-01-26T01:51:15.286",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591329,1769392275296,-500.0,0.00016986,2,"2026-01-26T01:51:15.296",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591330,1769392275305,-500.0,0.00016986,2,"2026-01-26T01:51:15.305",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591331,1769392275314,-500.0,0.00016986,2,"2026-01-26T01:51:15.314",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591332,1769392275323,-500.0,0.00016986,2,"2026-01-26T01:51:15.323",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591333,1769392275333,-504.60891825,0.00016986,2,"2026-01-26T01:51:15.333",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591334,1769392275342,-501.97121483,0.00016986,2,"2026-01-26T01:51:15.342",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591335,1769392275351,-500.0,0.00016986,2,"2026-01-26T01:51:15.351",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591336,1769392275364,-500.0,0.00016986,2,"2026-01-26T01:51:15.364",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591337,1769392275374,-500.0,0.00016986,2,"2026-01-26T01:51:15.374",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591338,1769392275383,-500.0,0.00016986,2,"2026-01-26T01:51:15.383",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591339,1769392275392,-500.0,0.00016986,2,"2026-01-26T01:51:15.392",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591340,1769392275402,-1000.0,0.00016986,2,"2026-01-26T01:51:15.402",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591341,1769392275411,-500.0,0.00016986,2,"2026-01-26T01:51:15.411",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591342,1769392275421,-500.0,0.00016986,2,"2026-01-26T01:51:15.421",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591343,1769392275434,-1151.56,0.00016986,2,"2026-01-26T01:51:15.434",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591344,1769392275454,-500.0,0.00016986,2,"2026-01-26T01:51:15.454",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591345,1769392275474,-500.0,0.00016986,2,"2026-01-26T01:51:15.474",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591346,1769392275486,-500.0,0.00016986,2,"2026-01-26T01:51:15.486",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591347,1769392275497,-514.77135971,0.00016986,2,"2026-01-26T01:51:15.497",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591348,1769392275509,-500.0,0.00016986,2,"2026-01-26T01:51:15.509",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591349,1769392275519,-500.0,0.00016986,2,"2026-01-26T01:51:15.519",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591350,1769392275528,-500.0,0.00016986,2,"2026-01-26T01:51:15.528",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591351,1769392275539,-500.0,0.00016986,2,"2026-01-26T01:51:15.539",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591352,1769392275549,-500.0,0.00016986,2,"2026-01-26T01:51:15.549",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591353,1769392275558,-2243.96,0.00016986,2,"2026-01-26T01:51:15.558",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591354,1769392275569,-164.1849072,0.00016986,2,"2026-01-26T01:51:15.569",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591355,1769392275578,-500.0,0.00016986,2,"2026-01-26T01:51:15.578",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591356,1769392275588,-500.0,0.00016986,2,"2026-01-26T01:51:15.588",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591357,1769392275597,-553.79,0.00016986,2,"2026-01-26T01:51:15.597",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591358,1769392275607,-500.0,0.00016986,2,"2026-01-26T01:51:15.607",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591359,1769392275617,-580.33700912,0.00016986,2,"2026-01-26T01:51:15.617",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591360,1769392275629,-500.00156919,0.00016986,2,"2026-01-26T01:51:15.629",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591361,1769392275639,-500.0,0.00016986,2,"2026-01-26T01:51:15.639",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591362,1769392275650,-623.39118163,0.00016986,2,"2026-01-26T01:51:15.650",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591363,1769392275659,-515.54059511,0.00016986,2,"2026-01-26T01:51:15.659",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591364,1769392275669,-500.0,0.00016986,2,"2026-01-26T01:51:15.669",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591365,1769392275678,-544.54071753,0.00016986,2,"2026-01-26T01:51:15.678",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591366,1769392275687,-500.0,0.00016986,2,"2026-01-26T01:51:15.687",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591367,1769392275697,-500.0,0.00016986,2,"2026-01-26T01:51:15.697",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591368,1769392275706,-500.0,0.00016986,2,"2026-01-26T01:51:15.706",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591369,1769392275716,-500.0,0.00016986,2,"2026-01-26T01:51:15.716",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591370,1769392275726,-500.0,0.00016986,2,"2026-01-26T01:51:15.726",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591371,1769392275736,-500.0,0.00016986,2,"2026-01-26T01:51:15.736",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591372,1769392275748,-505.71,0.00016986,2,"2026-01-26T01:51:15.748",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591373,1769392275762,-506.37666671,0.00016986,2,"2026-01-26T01:51:15.762",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591374,1769392275772,-500.0,0.00016986,2,"2026-01-26T01:51:15.772",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591375,1769392275785,-500.0,0.00016986,2,"2026-01-26T01:51:15.785",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591376,1769392275797,-569.53655569,0.00016986,2,"2026-01-26T01:51:15.797",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591377,1769392275809,-500.0,0.00016986,2,"2026-01-26T01:51:15.809",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591378,1769392275821,-500.0,0.00016986,2,"2026-01-26T01:51:15.821",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591379,1769392275832,-500.0,0.00016986,2,"2026-01-26T01:51:15.832",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591380,1769392275849,-500.0,0.00016986,2,"2026-01-26T01:51:15.849",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591381,1769392275860,-500.0,0.00016986,2,"2026-01-26T01:51:15.860",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591382,1769392275871,-500.0,0.00016986,2,"2026-01-26T01:51:15.871",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591383,1769392275882,-500.0,0.00016986,2,"2026-01-26T01:51:15.882",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591384,1769392275893,-500.0,0.00016986,2,"2026-01-26T01:51:15.893",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591385,1769392275904,-500.0,0.00016986,2,"2026-01-26T01:51:15.904",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591386,1769392275914,-500.0,0.00016986,2,"2026-01-26T01:51:15.914",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591387,1769392275924,-500.0,0.00016986,2,"2026-01-26T01:51:15.924",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591388,1769392275935,-500.0,0.00016986,2,"2026-01-26T01:51:15.935",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591389,1769392275946,-500.0,0.00016986,2,"2026-01-26T01:51:15.946",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591390,1769392275955,-500.0,0.00016986,2,"2026-01-26T01:51:15.955",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591391,1769392275966,-500.0,0.00016986,2,"2026-01-26T01:51:15.966",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591392,1769392275977,-506.28431534,0.00016986,2,"2026-01-26T01:51:15.977",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591393,1769392275987,-500.0,0.00016986,2,"2026-01-26T01:51:15.987",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591394,1769392275997,-500.0,0.00016986,2,"2026-01-26T01:51:15.997",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591395,1769392276007,-573.92241414,0.00016986,2,"2026-01-26T01:51:16.007",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591396,1769392276016,-500.0,0.00016986,2,"2026-01-26T01:51:16.016",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591397,1769392276026,-500.0,0.00016986,2,"2026-01-26T01:51:16.026",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591398,1769392276037,-500.0,0.00016986,2,"2026-01-26T01:51:16.037",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591399,1769392276051,-761.94,0.00016986,2,"2026-01-26T01:51:16.051",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591400,1769392276062,-500.0,0.00016986,2,"2026-01-26T01:51:16.062",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591401,1769392276072,-500.0,0.00016986,2,"2026-01-26T01:51:16.072",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591402,1769392276082,-505.23731205,0.00016986,2,"2026-01-26T01:51:16.082",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591403,1769392276093,-500.0,0.00016986,2,"2026-01-26T01:51:16.093",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591404,1769392276103,-500.0,0.00016986,2,"2026-01-26T01:51:16.103",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591405,1769392276114,-500.0,0.00016986,2,"2026-01-26T01:51:16.114",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591406,1769392276124,-500.0,0.00016986,2,"2026-01-26T01:51:16.124",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591407,1769392276135,-500.0,0.00016986,2,"2026-01-26T01:51:16.135",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591408,1769392276145,-538.74773234,0.00016986,2,"2026-01-26T01:51:16.145",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591409,1769392276155,-500.0,0.00016986,2,"2026-01-26T01:51:16.155",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591410,1769392276166,-500.0,0.00016986,2,"2026-01-26T01:51:16.166",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591411,1769392276176,-500.0,0.00016986,2,"2026-01-26T01:51:16.176",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591412,1769392276187,-500.0,0.00016986,2,"2026-01-26T01:51:16.187",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591413,1769392276197,-500.0,0.00016986,2,"2026-01-26T01:51:16.197",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591414,1769392276207,-500.0,0.00016986,2,"2026-01-26T01:51:16.207",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591415,1769392276218,-500.0,0.00016986,2,"2026-01-26T01:51:16.218",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591416,1769392276227,-642.14080221,0.00016986,2,"2026-01-26T01:51:16.227",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591417,1769392276237,-500.0,0.00016986,2,"2026-01-26T01:51:16.237",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591418,1769392276247,-500.0,0.00016986,2,"2026-01-26T01:51:16.247",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591419,1769392276257,-500.0,0.00016986,2,"2026-01-26T01:51:16.257",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591420,1769392276267,-500.0,0.00016986,2,"2026-01-26T01:51:16.267",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591421,1769392276277,-500.0,0.00016986,2,"2026-01-26T01:51:16.277",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591422,1769392276287,-566.94066758,0.00016986,2,"2026-01-26T01:51:16.287",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591423,1769392276296,-500.0,0.00016986,2,"2026-01-26T01:51:16.296",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591424,1769392276307,-500.0,0.00016986,2,"2026-01-26T01:51:16.307",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591425,1769392276318,-500.0,0.00016986,2,"2026-01-26T01:51:16.318",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591426,1769392276328,-500.0,0.00016986,2,"2026-01-26T01:51:16.328",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591427,1769392276338,-500.0,0.00016986,2,"2026-01-26T01:51:16.338",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591428,1769392276348,-500.0,0.00016986,2,"2026-01-26T01:51:16.348",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591429,1769392276358,-500.0,0.00016986,2,"2026-01-26T01:51:16.358",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591430,1769392276368,-500.0,0.00016986,2,"2026-01-26T01:51:16.368",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591431,1769392276378,-1540.99,0.00016986,2,"2026-01-26T01:51:16.378",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591432,1769392276389,-500.0,0.00016986,2,"2026-01-26T01:51:16.389",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591433,1769392276400,-500.0,0.00016986,2,"2026-01-26T01:51:16.400",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591434,1769392276410,-500.0,0.00016986,2,"2026-01-26T01:51:16.410",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591435,1769392276421,-500.0,0.00016986,2,"2026-01-26T01:51:16.421",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591436,1769392276431,-500.0,0.00016986,2,"2026-01-26T01:51:16.431",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591437,1769392276441,-1700.27,0.00016986,2,"2026-01-26T01:51:16.441",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591438,1769392276451,-500.0,0.00016986,2,"2026-01-26T01:51:16.451",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591439,1769392276461,-500.0,0.00016986,2,"2026-01-26T01:51:16.461",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591440,1769392276470,-304.94627001,0.00016986,2,"2026-01-26T01:51:16.470",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591441,1769392276480,-500.0,0.00016986,2,"2026-01-26T01:51:16.480",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591442,1769392276490,-584.69299926,0.00016986,2,"2026-01-26T01:51:16.490",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591443,1769392276500,-500.0,0.00016986,2,"2026-01-26T01:51:16.500",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591444,1769392276510,-500.0,0.00016986,2,"2026-01-26T01:51:16.510",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591445,1769392276520,-540.06500666,0.00016986,2,"2026-01-26T01:51:16.520",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591446,1769392276530,-500.0,0.00016986,2,"2026-01-26T01:51:16.530",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591447,1769392276540,-500.0,0.00016986,2,"2026-01-26T01:51:16.540",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591448,1769392276550,-500.0,0.00016986,2,"2026-01-26T01:51:16.550",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591449,1769392276560,-500.0,0.00016986,2,"2026-01-26T01:51:16.560",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591450,1769392276571,-512.48499019,0.00016986,2,"2026-01-26T01:51:16.571",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591451,1769392276580,-500.0,0.00016986,2,"2026-01-26T01:51:16.580",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591452,1769392276591,-500.0,0.00016986,2,"2026-01-26T01:51:16.591",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591453,1769392276600,-500.0,0.00016986,2,"2026-01-26T01:51:16.600",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591454,1769392276611,-587.29648186,0.00016986,2,"2026-01-26T01:51:16.611",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591455,1769392276621,-500.0,0.00016986,2,"2026-01-26T01:51:16.621",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591456,1769392276631,-500.0,0.00016986,2,"2026-01-26T01:51:16.631",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591457,1769392276641,-500.0,0.00016986,2,"2026-01-26T01:51:16.641",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591458,1769392276651,-500.0,0.00016986,2,"2026-01-26T01:51:16.651",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591459,1769392276661,-630.93,0.00016986,2,"2026-01-26T01:51:16.661",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591460,1769392276671,-500.0,0.00016986,2,"2026-01-26T01:51:16.671",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591461,1769392276680,-500.0,0.00016986,2,"2026-01-26T01:51:16.680",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591462,1769392276690,-500.0,0.00016986,2,"2026-01-26T01:51:16.690",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591463,1769392276700,-500.0,0.00016986,2,"2026-01-26T01:51:16.700",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591464,1769392276712,-500.0,0.00016986,2,"2026-01-26T01:51:16.712",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591465,1769392276722,-500.0,0.00016986,2,"2026-01-26T01:51:16.722",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591466,1769392276732,-500.0,0.00016986,2,"2026-01-26T01:51:16.732",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591467,1769392276743,-671.4,0.00016986,2,"2026-01-26T01:51:16.743",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591468,1769392276753,-500.0,0.00016986,2,"2026-01-26T01:51:16.753",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591469,1769392276767,-1383.44,0.00016986,2,"2026-01-26T01:51:16.767",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591470,1769392276777,-507.35058893,0.00016986,2,"2026-01-26T01:51:16.777",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591471,1769392276787,-500.0,0.00016986,2,"2026-01-26T01:51:16.787",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591472,1769392276797,-500.0,0.00016986,2,"2026-01-26T01:51:16.797",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591473,1769392276808,-504.87937956,0.00016986,2,"2026-01-26T01:51:16.808",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591474,1769392276819,-500.0,0.00016986,2,"2026-01-26T01:51:16.819",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591475,1769392276828,-1125.19,0.00016986,2,"2026-01-26T01:51:16.828",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591476,1769392276840,-500.0,0.00016986,2,"2026-01-26T01:51:16.840",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591477,1769392276850,-500.0,0.00016986,2,"2026-01-26T01:51:16.850",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591478,1769392276860,-500.0,0.00016986,2,"2026-01-26T01:51:16.860",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591479,1769392276870,-500.0,0.00016986,2,"2026-01-26T01:51:16.870",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591480,1769392276880,-500.0,0.00016986,2,"2026-01-26T01:51:16.880",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591481,1769392276890,-500.0,0.00016986,2,"2026-01-26T01:51:16.890",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591482,1769392276901,-500.0,0.00016986,2,"2026-01-26T01:51:16.901",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591483,1769392276911,-500.0,0.00016986,2,"2026-01-26T01:51:16.911",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591484,1769392276921,-500.0,0.00016986,2,"2026-01-26T01:51:16.921",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591485,1769392276931,-500.0,0.00016986,2,"2026-01-26T01:51:16.931",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591486,1769392276941,-652.98,0.00016986,2,"2026-01-26T01:51:16.941",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591487,1769392276951,-500.0,0.00016986,2,"2026-01-26T01:51:16.951",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591488,1769392276962,-515.19803493,0.00016986,2,"2026-01-26T01:51:16.962",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591489,1769392276972,-500.0,0.00016986,2,"2026-01-26T01:51:16.972",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591490,1769392276983,-500.0,0.00016986,2,"2026-01-26T01:51:16.983",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591491,1769392276992,-500.0,0.00016986,2,"2026-01-26T01:51:16.992",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591492,1769392277002,-500.0,0.00016986,2,"2026-01-26T01:51:17.002",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591493,1769392277013,-500.0,0.00016986,2,"2026-01-26T01:51:17.013",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591494,1769392277023,-500.0,0.00016986,2,"2026-01-26T01:51:17.023",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591495,1769392277032,-508.79844931,0.00016986,2,"2026-01-26T01:51:17.032",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591496,1769392277042,-500.0,0.00016986,2,"2026-01-26T01:51:17.042",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591497,1769392277052,-500.0,0.00016986,2,"2026-01-26T01:51:17.052",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591498,1769392277062,-500.0,0.00016986,2,"2026-01-26T01:51:17.062",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591499,1769392277071,-500.0,0.00016986,2,"2026-01-26T01:51:17.071",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591500,1769392277083,-500.0,0.00016986,2,"2026-01-26T01:51:17.083",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591501,1769392277093,-500.0,0.00016986,2,"2026-01-26T01:51:17.093",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591502,1769392277102,-500.0,0.00016986,2,"2026-01-26T01:51:17.102",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591503,1769392277112,-500.0,0.00016986,2,"2026-01-26T01:51:17.112",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591504,1769392277122,-500.0,0.00016986,2,"2026-01-26T01:51:17.122",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591505,1769392277131,-576.56,0.00016986,2,"2026-01-26T01:51:17.131",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591506,1769392277142,-500.0,0.00016986,2,"2026-01-26T01:51:17.142",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591507,1769392277152,-151.0,0.00016986,2,"2026-01-26T01:51:17.152",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591508,1769392277162,-500.0,0.00016986,2,"2026-01-26T01:51:17.162",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591509,1769392277173,-369.14942773,0.00016986,2,"2026-01-26T01:51:17.173",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591510,1769392277182,-504.60519877,0.00016986,2,"2026-01-26T01:51:17.182",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591511,1769392277192,-505.95065701,0.00016986,2,"2026-01-26T01:51:17.192",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591512,1769392277202,-500.0,0.00016986,2,"2026-01-26T01:51:17.202",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591513,1769392277213,-500.0,0.00016986,2,"2026-01-26T01:51:17.213",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591514,1769392277222,-504.50512138,0.00016986,2,"2026-01-26T01:51:17.222",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591515,1769392277232,-500.0,0.00016986,2,"2026-01-26T01:51:17.232",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591516,1769392277242,-500.0,0.00016986,2,"2026-01-26T01:51:17.242",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591517,1769392277251,-500.0,0.00016986,2,"2026-01-26T01:51:17.251",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591518,1769392277261,-500.0,0.00016986,2,"2026-01-26T01:51:17.261",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591519,1769392277271,-511.37004371,0.00016986,2,"2026-01-26T01:51:17.271",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591520,1769392277281,-500.0,0.00016986,2,"2026-01-26T01:51:17.281",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591521,1769392277291,-500.0,0.00016986,2,"2026-01-26T01:51:17.291",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591522,1769392277311,-500.0,0.00016986,2,"2026-01-26T01:51:17.311",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591523,1769392277322,-500.0,0.00016986,2,"2026-01-26T01:51:17.322",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591524,1769392277333,-500.0,0.00016986,2,"2026-01-26T01:51:17.333",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591525,1769392277344,-500.0,0.00016986,2,"2026-01-26T01:51:17.344",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591526,1769392277354,-500.0,0.00016986,2,"2026-01-26T01:51:17.354",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591527,1769392277364,-500.0,0.00016986,2,"2026-01-26T01:51:17.364",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591528,1769392277374,-462.22986206,0.00016986,2,"2026-01-26T01:51:17.374",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591529,1769392277384,-500.0,0.00016986,2,"2026-01-26T01:51:17.384",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591530,1769392277395,-500.0,0.00016986,2,"2026-01-26T01:51:17.395",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591531,1769392277405,-500.0,0.00016986,2,"2026-01-26T01:51:17.405",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591532,1769392277415,-547.05,0.00016986,2,"2026-01-26T01:51:17.415",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591533,1769392277426,-500.0,0.00016986,2,"2026-01-26T01:51:17.426",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591534,1769392277436,-500.0,0.00016986,2,"2026-01-26T01:51:17.436",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591535,1769392277446,-500.0,0.00016986,2,"2026-01-26T01:51:17.446",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591536,1769392277455,-576.92,0.00016986,2,"2026-01-26T01:51:17.455",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591537,1769392277465,-508.26215679,0.00016986,2,"2026-01-26T01:51:17.465",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591538,1769392277475,-500.0,0.00016986,2,"2026-01-26T01:51:17.475",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591539,1769392277485,-500.0,0.00016986,2,"2026-01-26T01:51:17.485",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591540,1769392277495,-500.0,0.00016986,2,"2026-01-26T01:51:17.495",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591541,1769392277505,-500.0,0.00016986,2,"2026-01-26T01:51:17.505",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591542,1769392277515,-500.0,0.00016986,2,"2026-01-26T01:51:17.515",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591543,1769392277525,-500.0,0.00016986,2,"2026-01-26T01:51:17.525",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591544,1769392277535,-500.0,0.00016986,2,"2026-01-26T01:51:17.535",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591545,1769392277545,-500.0,0.00016986,2,"2026-01-26T01:51:17.545",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591546,1769392277555,-500.0,0.00016986,2,"2026-01-26T01:51:17.555",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591547,1769392277565,-1524.51,0.00016986,2,"2026-01-26T01:51:17.565",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591548,1769392277575,-500.0,0.00016986,2,"2026-01-26T01:51:17.575",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591549,1769392277586,-500.0,0.00016986,2,"2026-01-26T01:51:17.586",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591550,1769392277596,-248.91793812,0.00016986,2,"2026-01-26T01:51:17.596",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591551,1769392277606,-500.0,0.00016986,2,"2026-01-26T01:51:17.606",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591552,1769392277616,-307.25363321,0.00016986,2,"2026-01-26T01:51:17.616",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591553,1769392277627,-500.0,0.00016986,2,"2026-01-26T01:51:17.627",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591554,1769392277637,-500.0,0.00016986,2,"2026-01-26T01:51:17.637",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591555,1769392277647,-500.0,0.00016986,2,"2026-01-26T01:51:17.647",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591556,1769392277657,-500.0,0.00016986,2,"2026-01-26T01:51:17.657",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591557,1769392277667,-500.0,0.00016986,2,"2026-01-26T01:51:17.667",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591558,1769392277677,-500.0,0.00016986,2,"2026-01-26T01:51:17.677",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591559,1769392277686,-500.0,0.00016986,2,"2026-01-26T01:51:17.686",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591560,1769392277696,-553.82,0.00016986,2,"2026-01-26T01:51:17.696",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591561,1769392277707,-500.0,0.00016986,2,"2026-01-26T01:51:17.707",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591562,1769392277717,-500.0,0.00016986,2,"2026-01-26T01:51:17.717",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591563,1769392277727,-500.0,0.00016986,2,"2026-01-26T01:51:17.727",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591564,1769392277737,-500.0,0.00016986,2,"2026-01-26T01:51:17.737",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591565,1769392277748,-1000.0,0.00016986,2,"2026-01-26T01:51:17.748",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591566,1769392277763,-506.89979324,0.00016986,2,"2026-01-26T01:51:17.763",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591567,1769392277773,-500.0,0.00016986,2,"2026-01-26T01:51:17.773",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591568,1769392277783,-500.0,0.00016986,2,"2026-01-26T01:51:17.783",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591569,1769392277795,-500.0,0.00016986,2,"2026-01-26T01:51:17.795",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591570,1769392277806,-500.0,0.00016986,2,"2026-01-26T01:51:17.806",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591571,1769392277817,-510.94,0.00016986,2,"2026-01-26T01:51:17.817",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591572,1769392277830,-500.0,0.00016986,2,"2026-01-26T01:51:17.830",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591573,1769392277842,-500.0,0.00016986,2,"2026-01-26T01:51:17.842",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591574,1769392277852,-500.0,0.00016986,2,"2026-01-26T01:51:17.852",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591575,1769392277863,-310.40199219,0.00016986,2,"2026-01-26T01:51:17.863",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591576,1769392277874,-601.86744368,0.00016986,2,"2026-01-26T01:51:17.874",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591577,1769392277884,-500.0,0.00016986,2,"2026-01-26T01:51:17.884",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591578,1769392277895,-500.0,0.00016986,2,"2026-01-26T01:51:17.895",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591579,1769392277905,-500.0,0.00016986,2,"2026-01-26T01:51:17.905",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591580,1769392277915,-500.0,0.00016986,2,"2026-01-26T01:51:17.915",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591581,1769392277926,-500.0,0.00016986,2,"2026-01-26T01:51:17.926",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591582,1769392277936,-500.0,0.00016986,2,"2026-01-26T01:51:17.936",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591583,1769392277947,-500.0,0.00016986,2,"2026-01-26T01:51:17.947",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591584,1769392277956,-500.0,0.00016986,2,"2026-01-26T01:51:17.956",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591585,1769392277967,-659.35,0.00016986,2,"2026-01-26T01:51:17.967",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591586,1769392277978,-511.01,0.00016986,2,"2026-01-26T01:51:17.978",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591587,1769392278263,-500.0,0.00016986,2,"2026-01-26T01:51:18.263",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591588,1769392278274,-500.0,0.00016986,2,"2026-01-26T01:51:18.274",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591589,1769392278284,-500.0,0.00016986,2,"2026-01-26T01:51:18.284",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591590,1769392278294,-615.18631098,0.00016986,2,"2026-01-26T01:51:18.294",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591591,1769392278304,-500.0,0.00016986,2,"2026-01-26T01:51:18.304",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591592,1769392278314,-1205.54,0.00016986,2,"2026-01-26T01:51:18.314",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591593,1769392278323,-500.0,0.00016986,2,"2026-01-26T01:51:18.323",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591594,1769392278334,-500.0,0.00016986,2,"2026-01-26T01:51:18.334",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591595,1769392278343,-500.0,0.00016986,2,"2026-01-26T01:51:18.343",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591596,1769392278352,-555.18,0.00016986,2,"2026-01-26T01:51:18.352",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591597,1769392278362,-500.0,0.00016986,2,"2026-01-26T01:51:18.362",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591598,1769392278371,-500.0,0.00016986,2,"2026-01-26T01:51:18.371",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591599,1769392278381,-703.58,0.00016986,2,"2026-01-26T01:51:18.381",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591600,1769392278390,-500.0,0.00016986,2,"2026-01-26T01:51:18.390",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591601,1769392278400,-500.0,0.00016986,2,"2026-01-26T01:51:18.400",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591602,1769392278409,-1157.49,0.00016986,2,"2026-01-26T01:51:18.409",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591603,1769392278419,-507.17078005,0.00016986,2,"2026-01-26T01:51:18.419",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591604,1769392278433,-500.0,0.00016986,2,"2026-01-26T01:51:18.433",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591605,1769392278443,-500.0,0.00016986,2,"2026-01-26T01:51:18.443",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591606,1769392278453,-500.0,0.00016986,2,"2026-01-26T01:51:18.453",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591607,1769392278463,-500.0,0.00016986,2,"2026-01-26T01:51:18.463",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591608,1769392278472,-721.88,0.00016986,2,"2026-01-26T01:51:18.472",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591609,1769392278482,-500.0,0.00016986,2,"2026-01-26T01:51:18.482",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591610,1769392278491,-500.0,0.00016986,2,"2026-01-26T01:51:18.491",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591611,1769392278501,-500.0,0.00016986,2,"2026-01-26T01:51:18.501",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591612,1769392278511,-500.0,0.00016986,2,"2026-01-26T01:51:18.511",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591613,1769392278520,-500.0,0.00016986,2,"2026-01-26T01:51:18.520",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591614,1769392278530,-1691.15,0.00016986,2,"2026-01-26T01:51:18.530",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591615,1769392278539,-500.0,0.00016986,2,"2026-01-26T01:51:18.539",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591616,1769392278548,-500.0,0.00016986,2,"2026-01-26T01:51:18.548",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591617,1769392278558,-500.0,0.00016986,2,"2026-01-26T01:51:18.558",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591618,1769392278567,-500.0,0.00016986,2,"2026-01-26T01:51:18.567",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591619,1769392278577,-500.0,0.00016986,2,"2026-01-26T01:51:18.577",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591620,1769392278587,-705.01,0.00016986,2,"2026-01-26T01:51:18.587",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591621,1769392278596,-500.0,0.00016986,2,"2026-01-26T01:51:18.596",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591622,1769392278605,-508.88916377,0.00016986,2,"2026-01-26T01:51:18.605",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591623,1769392278614,-500.0,0.00016986,2,"2026-01-26T01:51:18.614",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591624,1769392278623,-164.752997,0.00016986,2,"2026-01-26T01:51:18.623",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591625,1769392278633,-500.0,0.00016986,2,"2026-01-26T01:51:18.633",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591626,1769392278642,-500.0,0.00016986,2,"2026-01-26T01:51:18.642",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591627,1769392278651,-164.752997,0.00016986,2,"2026-01-26T01:51:18.651",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591628,1769392278660,-500.0,0.00016986,2,"2026-01-26T01:51:18.660",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591629,1769392278670,-5020.65,0.00016986,2,"2026-01-26T01:51:18.670",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591630,1769392278679,-500.0,0.00016986,2,"2026-01-26T01:51:18.679",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591631,1769392278688,-164.752997,0.00016986,2,"2026-01-26T01:51:18.688",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591632,1769392278698,-500.0,0.00016986,2,"2026-01-26T01:51:18.698",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591633,1769392278708,-500.0,0.00016986,2,"2026-01-26T01:51:18.708",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591634,1769392278717,-164.752997,0.00016986,2,"2026-01-26T01:51:18.717",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591635,1769392278726,-500.0,0.00016986,2,"2026-01-26T01:51:18.726",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591636,1769392278736,-500.0,0.00016986,2,"2026-01-26T01:51:18.736",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591637,1769392278746,-500.0,0.00016986,2,"2026-01-26T01:51:18.746",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591638,1769392278756,-500.0,0.00016986,2,"2026-01-26T01:51:18.756",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591639,1769392278770,-509.1994101,0.00016986,2,"2026-01-26T01:51:18.770",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591640,1769392278779,-500.0,0.00016986,2,"2026-01-26T01:51:18.779",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591641,1769392278789,-166.80463235,0.00016986,2,"2026-01-26T01:51:18.789",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591642,1769392278799,-811.52,0.00016986,2,"2026-01-26T01:51:18.799",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591643,1769392278809,-500.0,0.00016986,2,"2026-01-26T01:51:18.809",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591644,1769392278818,-511.16406186,0.00016986,2,"2026-01-26T01:51:18.818",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591645,1769392278828,-500.0,0.00016986,2,"2026-01-26T01:51:18.828",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591646,1769392278839,-500.0,0.00016986,2,"2026-01-26T01:51:18.839",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591647,1769392278849,-500.0,0.00016986,2,"2026-01-26T01:51:18.849",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591648,1769392278859,-500.0,0.00016986,2,"2026-01-26T01:51:18.859",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591649,1769392278868,-500.0,0.00016986,2,"2026-01-26T01:51:18.868",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591650,1769392278877,-500.0,0.00016986,2,"2026-01-26T01:51:18.877",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591651,1769392278887,-500.0,0.00016986,2,"2026-01-26T01:51:18.887",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591652,1769392278896,-885.94,0.00016986,2,"2026-01-26T01:51:18.896",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591653,1769392278905,-540.06380259,0.00016986,2,"2026-01-26T01:51:18.905",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591654,1769392278915,-500.0,0.00016986,2,"2026-01-26T01:51:18.915",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591655,1769392278925,-500.0,0.00016986,2,"2026-01-26T01:51:18.925",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591656,1769392278935,-500.0,0.00016986,2,"2026-01-26T01:51:18.935",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591657,1769392278944,-500.0,0.00016986,2,"2026-01-26T01:51:18.944",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591658,1769392278956,-500.0,0.00016986,2,"2026-01-26T01:51:18.956",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591659,1769392278970,-500.0,0.00016986,2,"2026-01-26T01:51:18.970",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591660,1769392278979,-500.0,0.00016986,2,"2026-01-26T01:51:18.979",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591661,1769392278989,-500.0,0.00016986,2,"2026-01-26T01:51:18.989",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591662,1769392278998,-500.0,0.00016986,2,"2026-01-26T01:51:18.998",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591663,1769392279007,-507.40195987,0.00016986,2,"2026-01-26T01:51:19.007",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591664,1769392279017,-944.59,0.00016986,2,"2026-01-26T01:51:19.017",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591665,1769392279027,-506.63308231,0.00016986,2,"2026-01-26T01:51:19.027",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591666,1769392279036,-500.0,0.00016986,2,"2026-01-26T01:51:19.036",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591667,1769392279046,-500.0,0.00016986,2,"2026-01-26T01:51:19.046",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591668,1769392279055,-500.0,0.00016986,2,"2026-01-26T01:51:19.055",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591669,1769392279065,-500.0,0.00016986,2,"2026-01-26T01:51:19.065",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591670,1769392279074,-500.0,0.00016986,2,"2026-01-26T01:51:19.074",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591671,1769392279084,-500.0,0.00016986,2,"2026-01-26T01:51:19.084",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591672,1769392279094,-500.0,0.00016986,2,"2026-01-26T01:51:19.094",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591673,1769392279103,-500.0,0.00016986,2,"2026-01-26T01:51:19.103",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591674,1769392279112,-888.95,0.00016986,2,"2026-01-26T01:51:19.112",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591675,1769392279121,-500.0,0.00016986,2,"2026-01-26T01:51:19.121",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591676,1769392279130,-500.0,0.00016986,2,"2026-01-26T01:51:19.130",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591677,1769392279140,-500.0,0.00016986,2,"2026-01-26T01:51:19.140",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591678,1769392279149,-500.0,0.00016986,2,"2026-01-26T01:51:19.149",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591679,1769392279158,-500.0,0.00016986,2,"2026-01-26T01:51:19.158",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591680,1769392279167,-500.0,0.00016986,2,"2026-01-26T01:51:19.167",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591681,1769392279176,-449.32937822,0.00016986,2,"2026-01-26T01:51:19.176",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591682,1769392279186,-500.0,0.00016986,2,"2026-01-26T01:51:19.186",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591683,1769392279195,-505.936455,0.00016986,2,"2026-01-26T01:51:19.195",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591684,1769392279204,-500.0,0.00016986,2,"2026-01-26T01:51:19.204",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591685,1769392279214,-500.0,0.00016986,2,"2026-01-26T01:51:19.214",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591686,1769392279223,-500.0,0.00016986,2,"2026-01-26T01:51:19.223",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591687,1769392279233,-500.0,0.00016986,2,"2026-01-26T01:51:19.233",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591688,1769392279243,-500.0,0.00016986,2,"2026-01-26T01:51:19.243",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591689,1769392279252,-500.0,0.00016986,2,"2026-01-26T01:51:19.252",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591690,1769392279261,-500.0,0.00016986,2,"2026-01-26T01:51:19.261",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591691,1769392279270,-500.0,0.00016986,2,"2026-01-26T01:51:19.270",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591692,1769392279279,-500.0,0.00016986,2,"2026-01-26T01:51:19.279",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591693,1769392279288,-500.0,0.00016986,2,"2026-01-26T01:51:19.288",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591694,1769392279297,-500.0,0.00016986,2,"2026-01-26T01:51:19.297",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591695,1769392279307,-500.0,0.00016986,2,"2026-01-26T01:51:19.307",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591696,1769392279316,-500.0,0.00016986,2,"2026-01-26T01:51:19.316",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591697,1769392279326,-500.0,0.00016986,2,"2026-01-26T01:51:19.326",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591698,1769392279335,-500.0,0.00016986,2,"2026-01-26T01:51:19.335",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591699,1769392279344,-510.71963262,0.00016986,2,"2026-01-26T01:51:19.344",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591700,1769392279353,-500.0,0.00016986,2,"2026-01-26T01:51:19.353",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591701,1769392279362,-500.0,0.00016986,2,"2026-01-26T01:51:19.362",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591702,1769392279371,-500.0,0.00016986,2,"2026-01-26T01:51:19.371",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591703,1769392279380,-500.0,0.00016986,2,"2026-01-26T01:51:19.380",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591704,1769392279390,-500.0,0.00016986,2,"2026-01-26T01:51:19.390",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591705,1769392279399,-500.0,0.00016986,2,"2026-01-26T01:51:19.399",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591706,1769392279408,-151.0,0.00016986,2,"2026-01-26T01:51:19.408",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591707,1769392279417,-500.0,0.00016986,2,"2026-01-26T01:51:19.417",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591708,1769392279427,-1824.72,0.00016986,2,"2026-01-26T01:51:19.427",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591709,1769392279435,-151.0,0.00016986,2,"2026-01-26T01:51:19.435",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591710,1769392279445,-500.0,0.00016986,2,"2026-01-26T01:51:19.445",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591711,1769392279455,-193.86704046,0.00016986,2,"2026-01-26T01:51:19.455",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591712,1769392279463,-1336.93,0.00016986,2,"2026-01-26T01:51:19.463",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591713,1769392279472,-500.0,0.00016986,2,"2026-01-26T01:51:19.472",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591714,1769392279482,-151.0,0.00016986,2,"2026-01-26T01:51:19.482",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591715,1769392279491,-500.0,0.00016986,2,"2026-01-26T01:51:19.491",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591716,1769392279500,-500.0,0.00016986,2,"2026-01-26T01:51:19.500",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591717,1769392279510,-500.0,0.00016986,2,"2026-01-26T01:51:19.510",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591718,1769392279519,-500.0,0.00016986,2,"2026-01-26T01:51:19.519",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591719,1769392279529,-500.0,0.00016986,2,"2026-01-26T01:51:19.529",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591720,1769392279539,-500.0,0.00016986,2,"2026-01-26T01:51:19.539",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591721,1769392279548,-500.0,0.00016986,2,"2026-01-26T01:51:19.548",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591722,1769392279557,-500.0,0.00016986,2,"2026-01-26T01:51:19.557",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591723,1769392279567,-500.0,0.00016986,2,"2026-01-26T01:51:19.567",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591724,1769392279576,-500.0,0.00016986,2,"2026-01-26T01:51:19.576",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591725,1769392279585,-500.0,0.00016986,2,"2026-01-26T01:51:19.585",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591726,1769392279595,-500.0,0.00016986,2,"2026-01-26T01:51:19.595",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591727,1769392279604,-510.08036902,0.00016986,2,"2026-01-26T01:51:19.604",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591728,1769392279613,-1000.0,0.00016986,2,"2026-01-26T01:51:19.613",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591729,1769392279622,-797.0,0.00016986,2,"2026-01-26T01:51:19.622",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591730,1769392279631,-170.12535558,0.00016988,2,"2026-01-26T01:51:19.631",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591731,1769392279641,-150.0,0.00016999,2,"2026-01-26T01:51:19.641",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591732,1769392279650,-131101.49609195,0.00017,2,"2026-01-26T01:51:19.650",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591733,1769392279660,-250.0,0.00017,2,"2026-01-26T01:51:19.660",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591734,1769392279669,-584.0,0.00017,2,"2026-01-26T01:51:19.669",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591735,1769392279679,-150.0,0.00017014,2,"2026-01-26T01:51:19.679",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591736,1769392279688,-385.04,0.00017021,2,"2026-01-26T01:51:19.688",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591737,1769392279698,-631.28092655,0.00017041,2,"2026-01-26T01:51:19.698",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591738,1769392279707,-484.37,0.00017041,2,"2026-01-26T01:51:19.707",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591739,1769392279717,-202.2497645,0.00017069,2,"2026-01-26T01:51:19.717",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591740,1769392279726,-5000.60953376,0.00017075,2,"2026-01-26T01:51:19.726",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591741,1769392279736,-158.49064135,0.00017092,2,"2026-01-26T01:51:19.736",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591742,1769392279747,-205.61,0.00017106,2,"2026-01-26T01:51:19.747",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591743,1769392279761,-1000.0,0.00017112,2,"2026-01-26T01:51:19.761",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591744,1769392279770,-753.04363973,0.00017119,2,"2026-01-26T01:51:19.770",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591745,1769392279779,-162.08,0.00017128,2,"2026-01-26T01:51:19.779",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591746,1769392279788,-618.724,0.00017128,2,"2026-01-26T01:51:19.788",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591747,1769392279799,-1408.0,0.00017128,2,"2026-01-26T01:51:19.799",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591748,1769392279808,-3477.0,0.00017128,2,"2026-01-26T01:51:19.808",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591749,1769392279817,-210.327,0.00017128,2,"2026-01-26T01:51:19.817",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591750,1769392279828,-1269.0,0.00017128,2,"2026-01-26T01:51:19.828",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591751,1769392279838,-6570.0,0.00017128,2,"2026-01-26T01:51:19.838",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591752,1769392279847,-568.453,0.00017128,2,"2026-01-26T01:51:19.847",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591753,1769392279857,-4831.0,0.00017128,2,"2026-01-26T01:51:19.857",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591754,1769392279866,-163.21859105,0.00017132,2,"2026-01-26T01:51:19.866",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591755,1769392279876,-13441.39032039,0.00017144,2,"2026-01-26T01:51:19.876",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591756,1769392279885,-3114.66095137,0.00017144,2,"2026-01-26T01:51:19.885",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591757,1769392279894,-433.80195248,0.00017156,2,"2026-01-26T01:51:19.894",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591758,1769392279904,-554.15756199,0.00017156,2,"2026-01-26T01:51:19.904",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591759,1769392279914,-187.78006525,0.00017157,2,"2026-01-26T01:51:19.914",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591760,1769392279923,-918.64355495,0.00017157,2,"2026-01-26T01:51:19.923",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591761,1769392279933,-151.0,0.00017157,2,"2026-01-26T01:51:19.933",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591762,1769392279942,-295.0,0.0001716,2,"2026-01-26T01:51:19.942",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591763,1769392279951,-750.0,0.00017175,2,"2026-01-26T01:51:19.951",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591764,1769392279960,-750.0,0.00017221,2,"2026-01-26T01:51:19.960",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591765,1769392279969,-1254.3,0.00017232,2,"2026-01-26T01:51:19.969",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591766,1769392279978,-295.0,0.00017236,2,"2026-01-26T01:51:19.978",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591767,1769392279987,-193.2457437,0.00017249,2,"2026-01-26T01:51:19.987",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591768,1769392279997,-347.91980584,0.0001725,2,"2026-01-26T01:51:19.997",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591769,1769392280006,-151.0,0.00017259,2,"2026-01-26T01:51:20.006",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591770,1769392280016,-151.0,0.00017259,2,"2026-01-26T01:51:20.016",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591771,1769392280025,-151.0,0.00017259,2,"2026-01-26T01:51:20.025",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591772,1769392280034,-300.0,0.00017259,2,"2026-01-26T01:51:20.034",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591773,1769392280043,-671.14559483,0.00017259,2,"2026-01-26T01:51:20.043",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591774,1769392280052,-300.0,0.00017259,2,"2026-01-26T01:51:20.052",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591775,1769392280062,-400.315336,0.0001726,2,"2026-01-26T01:51:20.062",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591776,1769392280071,-400.315336,0.0001726,2,"2026-01-26T01:51:20.071",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591777,1769392280081,-400.315336,0.0001726,2,"2026-01-26T01:51:20.081",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591778,1769392280090,-151.0,0.0001726,2,"2026-01-26T01:51:20.090",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591779,1769392280099,-400.315336,0.0001726,2,"2026-01-26T01:51:20.099",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591780,1769392280107,-500.0,0.0001726,2,"2026-01-26T01:51:20.107",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591781,1769392280116,-500.0,0.0001726,2,"2026-01-26T01:51:20.116",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591782,1769392280125,-500.22,0.0001726,2,"2026-01-26T01:51:20.125",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591783,1769392280135,-469.46653486,0.0001726,2,"2026-01-26T01:51:20.135",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591784,1769392280144,-500.0,0.0001726,2,"2026-01-26T01:51:20.144",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591785,1769392280153,-500.0,0.0001726,2,"2026-01-26T01:51:20.153",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591786,1769392280162,-498.82766767,0.0001726,2,"2026-01-26T01:51:20.162",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591787,1769392280171,-594.95586176,0.0001726,2,"2026-01-26T01:51:20.171",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591788,1769392280180,-500.0,0.0001726,2,"2026-01-26T01:51:20.180",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591789,1769392280190,-500.0,0.0001726,2,"2026-01-26T01:51:20.190",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591790,1769392280199,-500.0,0.0001726,2,"2026-01-26T01:51:20.199",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591791,1769392280208,-244.97303468,0.0001726,2,"2026-01-26T01:51:20.208",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591792,1769392280217,-500.0,0.0001726,2,"2026-01-26T01:51:20.217",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591793,1769392280227,-500.0,0.0001726,2,"2026-01-26T01:51:20.227",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591794,1769392280236,-500.0,0.0001726,2,"2026-01-26T01:51:20.236",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591795,1769392280245,-500.0,0.0001726,2,"2026-01-26T01:51:20.245",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591796,1769392280254,-352.16203049,0.0001726,2,"2026-01-26T01:51:20.254",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591797,1769392280263,-500.0,0.0001726,2,"2026-01-26T01:51:20.263",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591798,1769392280272,-500.0,0.0001726,2,"2026-01-26T01:51:20.272",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591799,1769392280281,-500.0,0.0001726,2,"2026-01-26T01:51:20.281",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591800,1769392280290,-500.0,0.0001726,2,"2026-01-26T01:51:20.290",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591801,1769392280299,-500.0,0.0001726,2,"2026-01-26T01:51:20.299",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591802,1769392280308,-500.0,0.0001726,2,"2026-01-26T01:51:20.308",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591803,1769392280318,-511.50984323,0.0001726,2,"2026-01-26T01:51:20.318",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591804,1769392280327,-500.0,0.0001726,2,"2026-01-26T01:51:20.327",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591805,1769392280337,-500.0,0.0001726,2,"2026-01-26T01:51:20.337",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591806,1769392280346,-500.0,0.0001726,2,"2026-01-26T01:51:20.346",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591807,1769392280355,-500.0,0.0001726,2,"2026-01-26T01:51:20.355",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591808,1769392280365,-500.0,0.0001726,2,"2026-01-26T01:51:20.365",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591809,1769392280374,-500.0,0.0001726,2,"2026-01-26T01:51:20.374",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591810,1769392280383,-500.0,0.0001726,2,"2026-01-26T01:51:20.383",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591811,1769392280393,-500.0,0.0001726,2,"2026-01-26T01:51:20.393",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591812,1769392280402,-500.0,0.0001726,2,"2026-01-26T01:51:20.402",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591813,1769392280411,-500.0,0.0001726,2,"2026-01-26T01:51:20.411",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591814,1769392280420,-500.0,0.0001726,2,"2026-01-26T01:51:20.420",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591815,1769392280430,-500.0,0.0001726,2,"2026-01-26T01:51:20.430",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591816,1769392280439,-499.45601643,0.0001726,2,"2026-01-26T01:51:20.439",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591817,1769392280448,-569.66566041,0.0001726,2,"2026-01-26T01:51:20.448",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591818,1769392280458,-500.0,0.0001726,2,"2026-01-26T01:51:20.458",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591819,1769392280467,-500.0,0.0001726,2,"2026-01-26T01:51:20.467",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591820,1769392280475,-500.0,0.0001726,2,"2026-01-26T01:51:20.475",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591821,1769392280484,-500.0,0.0001726,2,"2026-01-26T01:51:20.484",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591822,1769392280494,-500.0,0.0001726,2,"2026-01-26T01:51:20.494",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591823,1769392280574,-500.0,0.0001726,2,"2026-01-26T01:51:20.574",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591824,1769392280584,-500.0,0.0001726,2,"2026-01-26T01:51:20.584",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591825,1769392280593,-500.0,0.0001726,2,"2026-01-26T01:51:20.593",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591826,1769392280602,-216.99709331,0.0001726,2,"2026-01-26T01:51:20.602",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591827,1769392280611,-507.60604251,0.0001726,2,"2026-01-26T01:51:20.611",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591828,1769392280620,-500.0,0.0001726,2,"2026-01-26T01:51:20.620",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591829,1769392280628,-500.0,0.0001726,2,"2026-01-26T01:51:20.628",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591830,1769392280637,-500.0,0.0001726,2,"2026-01-26T01:51:20.637",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591831,1769392280646,-512.31192556,0.0001726,2,"2026-01-26T01:51:20.646",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591832,1769392280656,-500.0,0.0001726,2,"2026-01-26T01:51:20.656",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591833,1769392280664,-500.0,0.0001726,2,"2026-01-26T01:51:20.664",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591834,1769392280673,-500.0,0.0001726,2,"2026-01-26T01:51:20.673",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591835,1769392280682,-500.0,0.0001726,2,"2026-01-26T01:51:20.682",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591836,1769392280691,-619.78484461,0.0001726,2,"2026-01-26T01:51:20.691",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591837,1769392280700,-500.0,0.0001726,2,"2026-01-26T01:51:20.700",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591838,1769392280710,-549.25858691,0.0001726,2,"2026-01-26T01:51:20.710",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591839,1769392280719,-500.0,0.0001726,2,"2026-01-26T01:51:20.719",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591840,1769392280728,-292.19432752,0.0001726,2,"2026-01-26T01:51:20.728",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591841,1769392280737,-500.0,0.0001726,2,"2026-01-26T01:51:20.737",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591842,1769392280747,-500.0,0.0001726,2,"2026-01-26T01:51:20.747",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591843,1769392280757,-500.0,0.0001726,2,"2026-01-26T01:51:20.757",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591844,1769392280768,-500.0,0.0001726,2,"2026-01-26T01:51:20.768",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591845,1769392280777,-500.0,0.0001726,2,"2026-01-26T01:51:20.777",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591846,1769392280786,-500.0,0.0001726,2,"2026-01-26T01:51:20.786",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591847,1769392280796,-500.0,0.0001726,2,"2026-01-26T01:51:20.796",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591848,1769392280806,-504.19847861,0.0001726,2,"2026-01-26T01:51:20.806",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591849,1769392280815,-161.96986092,0.0001726,2,"2026-01-26T01:51:20.815",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591850,1769392280825,-500.0,0.0001726,2,"2026-01-26T01:51:20.825",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591851,1769392280836,-508.55277377,0.0001726,2,"2026-01-26T01:51:20.836",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591852,1769392280845,-500.0,0.0001726,2,"2026-01-26T01:51:20.845",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591853,1769392280854,-503.29,0.0001726,2,"2026-01-26T01:51:20.854",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591854,1769392280864,-500.0,0.0001726,2,"2026-01-26T01:51:20.864",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591855,1769392280873,-585.0769585,0.0001726,2,"2026-01-26T01:51:20.873",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591856,1769392280882,-559.07330941,0.0001726,2,"2026-01-26T01:51:20.882",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591857,1769392280891,-738.24,0.0001726,2,"2026-01-26T01:51:20.891",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591858,1769392280900,-500.0,0.0001726,2,"2026-01-26T01:51:20.900",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591859,1769392280910,-508.79792925,0.0001726,2,"2026-01-26T01:51:20.910",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591860,1769392280918,-500.0,0.0001726,2,"2026-01-26T01:51:20.918",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591861,1769392280927,-500.0,0.0001726,2,"2026-01-26T01:51:20.927",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591862,1769392280936,-500.0,0.0001726,2,"2026-01-26T01:51:20.936",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591863,1769392280945,-500.0,0.0001726,2,"2026-01-26T01:51:20.945",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591864,1769392280954,-500.0,0.0001726,2,"2026-01-26T01:51:20.954",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591865,1769392280963,-500.0,0.0001726,2,"2026-01-26T01:51:20.963",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591866,1769392280972,-623.54883611,0.0001726,2,"2026-01-26T01:51:20.972",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591867,1769392280981,-505.22719105,0.0001726,2,"2026-01-26T01:51:20.981",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591868,1769392280990,-500.0,0.0001726,2,"2026-01-26T01:51:20.990",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591869,1769392280999,-500.0,0.0001726,2,"2026-01-26T01:51:20.999",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591870,1769392281008,-500.0,0.0001726,2,"2026-01-26T01:51:21.008",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591871,1769392281017,-500.0,0.0001726,2,"2026-01-26T01:51:21.017",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591872,1769392281027,-561.44942005,0.0001726,2,"2026-01-26T01:51:21.027",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591873,1769392281036,-500.0,0.0001726,2,"2026-01-26T01:51:21.036",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591874,1769392281045,-500.0,0.0001726,2,"2026-01-26T01:51:21.045",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591875,1769392281054,-500.0,0.0001726,2,"2026-01-26T01:51:21.054",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591876,1769392281063,-500.0,0.0001726,2,"2026-01-26T01:51:21.063",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591877,1769392281072,-500.0,0.0001726,2,"2026-01-26T01:51:21.072",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591878,1769392281080,-500.0,0.0001726,2,"2026-01-26T01:51:21.080",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591879,1769392281089,-839.55,0.0001726,2,"2026-01-26T01:51:21.089",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591880,1769392281099,-500.0,0.0001726,2,"2026-01-26T01:51:21.099",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591881,1769392281108,-555.2555283,0.0001726,2,"2026-01-26T01:51:21.108",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591882,1769392281118,-500.0,0.0001726,2,"2026-01-26T01:51:21.118",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591883,1769392281127,-500.0,0.0001726,2,"2026-01-26T01:51:21.127",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591884,1769392281136,-500.0,0.0001726,2,"2026-01-26T01:51:21.136",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591885,1769392281145,-551.41094545,0.0001726,2,"2026-01-26T01:51:21.145",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591886,1769392281155,-500.0,0.0001726,2,"2026-01-26T01:51:21.155",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591887,1769392281164,-500.0,0.0001726,2,"2026-01-26T01:51:21.164",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591888,1769392281173,-500.0,0.0001726,2,"2026-01-26T01:51:21.173",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591889,1769392281182,-500.0,0.0001726,2,"2026-01-26T01:51:21.182",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591890,1769392281191,-1310.44,0.0001726,2,"2026-01-26T01:51:21.191",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591891,1769392281200,-500.0,0.0001726,2,"2026-01-26T01:51:21.200",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591892,1769392281209,-500.0,0.0001726,2,"2026-01-26T01:51:21.209",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591893,1769392281218,-500.0,0.0001726,2,"2026-01-26T01:51:21.218",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591894,1769392281227,-552.83114123,0.0001726,2,"2026-01-26T01:51:21.227",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591895,1769392281236,-500.0,0.0001726,2,"2026-01-26T01:51:21.236",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591896,1769392281245,-500.0,0.0001726,2,"2026-01-26T01:51:21.245",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591897,1769392281254,-500.0,0.0001726,2,"2026-01-26T01:51:21.254",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591898,1769392281263,-500.0,0.0001726,2,"2026-01-26T01:51:21.263",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591899,1769392281272,-500.0,0.0001726,2,"2026-01-26T01:51:21.272",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591900,1769392281282,-500.0,0.0001726,2,"2026-01-26T01:51:21.282",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591901,1769392281292,-500.0,0.0001726,2,"2026-01-26T01:51:21.292",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591902,1769392281302,-500.0,0.0001726,2,"2026-01-26T01:51:21.302",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591903,1769392281311,-500.0,0.0001726,2,"2026-01-26T01:51:21.311",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591904,1769392281320,-500.0,0.0001726,2,"2026-01-26T01:51:21.320",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591905,1769392281330,-500.0,0.0001726,2,"2026-01-26T01:51:21.330",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591906,1769392281339,-500.0,0.0001726,2,"2026-01-26T01:51:21.339",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591907,1769392281348,-547.35747581,0.0001726,2,"2026-01-26T01:51:21.348",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591908,1769392281357,-500.0,0.0001726,2,"2026-01-26T01:51:21.357",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591909,1769392281366,-500.0,0.0001726,2,"2026-01-26T01:51:21.366",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591910,1769392281375,-500.0,0.0001726,2,"2026-01-26T01:51:21.375",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591911,1769392281384,-500.0,0.0001726,2,"2026-01-26T01:51:21.384",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591912,1769392281393,-500.0,0.0001726,2,"2026-01-26T01:51:21.393",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591913,1769392281403,-500.0,0.0001726,2,"2026-01-26T01:51:21.403",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591914,1769392281412,-500.0,0.0001726,2,"2026-01-26T01:51:21.412",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591915,1769392281421,-500.0,0.0001726,2,"2026-01-26T01:51:21.421",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591916,1769392281429,-500.0,0.0001726,2,"2026-01-26T01:51:21.429",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591917,1769392281439,-500.0,0.0001726,2,"2026-01-26T01:51:21.439",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591918,1769392281447,-500.0,0.0001726,2,"2026-01-26T01:51:21.447",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591919,1769392281456,-500.0,0.0001726,2,"2026-01-26T01:51:21.456",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591920,1769392281466,-535.26572823,0.0001726,2,"2026-01-26T01:51:21.466",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591921,1769392281475,-500.0,0.0001726,2,"2026-01-26T01:51:21.475",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591922,1769392281484,-500.0,0.0001726,2,"2026-01-26T01:51:21.484",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591923,1769392281492,-500.0,0.0001726,2,"2026-01-26T01:51:21.492",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591924,1769392281501,-500.0,0.0001726,2,"2026-01-26T01:51:21.501",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591925,1769392281510,-500.0,0.0001726,2,"2026-01-26T01:51:21.510",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591926,1769392281519,-500.0,0.0001726,2,"2026-01-26T01:51:21.519",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591927,1769392281528,-256.708417,0.0001726,2,"2026-01-26T01:51:21.528",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591928,1769392281537,-240.01982081,0.0001726,2,"2026-01-26T01:51:21.537",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591929,1769392281546,-500.0,0.0001726,2,"2026-01-26T01:51:21.546",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591930,1769392281556,-500.0,0.0001726,2,"2026-01-26T01:51:21.556",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591931,1769392281564,-500.0,0.0001726,2,"2026-01-26T01:51:21.564",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591932,1769392281574,-500.0,0.0001726,2,"2026-01-26T01:51:21.574",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591933,1769392281582,-500.0,0.0001726,2,"2026-01-26T01:51:21.582",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591934,1769392281593,-500.0,0.0001726,2,"2026-01-26T01:51:21.593",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591935,1769392281602,-568.38792457,0.0001726,2,"2026-01-26T01:51:21.602",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591936,1769392281611,-500.0,0.0001726,2,"2026-01-26T01:51:21.611",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591937,1769392281620,-500.0,0.0001726,2,"2026-01-26T01:51:21.620",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591938,1769392281629,-500.0,0.0001726,2,"2026-01-26T01:51:21.629",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591939,1769392281638,-507.13267194,0.0001726,2,"2026-01-26T01:51:21.638",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591940,1769392281647,-315.31752987,0.0001726,2,"2026-01-26T01:51:21.647",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591941,1769392281656,-949.11078303,0.0001726,2,"2026-01-26T01:51:21.656",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591942,1769392282239,-2111.2621838,0.0001726,2,"2026-01-26T01:51:22.239",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591943,1769392282249,-500.0,0.0001726,2,"2026-01-26T01:51:22.249",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591944,1769392282259,-529.90226265,0.0001726,2,"2026-01-26T01:51:22.259",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591945,1769392282268,-500.0,0.0001726,2,"2026-01-26T01:51:22.268",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591946,1769392282277,-500.0,0.0001726,2,"2026-01-26T01:51:22.277",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591947,1769392282286,-240.20660115,0.0001726,2,"2026-01-26T01:51:22.286",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591948,1769392282423,-438.42,0.00016438,2,"2026-01-26T01:51:22.423",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591949,1769392282483,-61.58,0.00016438,2,"2026-01-26T01:51:22.483",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591950,1769392282492,-575.29904724,0.00016712,2,"2026-01-26T01:51:22.492",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591951,1769392282502,-116.72825008,0.0001726,2,"2026-01-26T01:51:22.502",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591952,1769392283734,-500.0,0.00016438,2,"2026-01-26T01:51:23.734",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591953,1769392283743,-146.84217907,0.00016438,2,"2026-01-26T01:51:23.743",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591954,1769392283849,-353.15782093,0.00016438,2,"2026-01-26T01:51:23.849",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591955,1769392283858,-500.0,0.00016438,2,"2026-01-26T01:51:23.858",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591956,1769392283868,-500.0,0.00016438,2,"2026-01-26T01:51:23.868",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591957,1769392283877,-500.0,0.00016712,2,"2026-01-26T01:51:23.877",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591958,1769392283886,-500.0,0.00016712,2,"2026-01-26T01:51:23.886",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591959,1769392283896,-500.0,0.00016712,2,"2026-01-26T01:51:23.896",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591960,1769392283906,-500.0,0.00016712,2,"2026-01-26T01:51:23.906",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591961,1769392283916,-500.0,0.00016986,2,"2026-01-26T01:51:23.916",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591962,1769392283927,-569.5169888,0.00016986,2,"2026-01-26T01:51:23.927",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591963,1769392283937,-500.0,0.00016986,2,"2026-01-26T01:51:23.937",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591964,1769392283947,-149.04361228,0.0001726,2,"2026-01-26T01:51:23.947",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591965,1769392283957,-513.43831863,0.0001726,2,"2026-01-26T01:51:23.957",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591966,1769392283967,-500.0,0.0001726,2,"2026-01-26T01:51:23.967",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591967,1769392283976,-508.10861148,0.0001726,2,"2026-01-26T01:51:23.976",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591968,1769392283987,-500.0,0.0001726,2,"2026-01-26T01:51:23.987",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591969,1769392283996,-500.0,0.0001726,2,"2026-01-26T01:51:23.996",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591970,1769392284006,-864.43,0.0001726,2,"2026-01-26T01:51:24.006",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591971,1769392284016,-174.20464788,0.0001726,2,"2026-01-26T01:51:24.016",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591972,1769392284559,-528.39518404,0.00015601,2,"2026-01-26T01:51:24.559",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591974,1769392338092,226.47,0.000145,4,"2026-01-26T01:52:18.092",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591975,1769392339004,226.47,0.000142,5,"2026-01-26T01:52:19.004",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591976,1769392339319,626.58,0.00014,4,"2026-01-26T01:52:19.319",0.00043435,75.65,0.9531787177762199,5311812627.537851]
[403591980,1769393228665,-1249.49950271,0.00012445,2,"2026-01-26T02:07:08.665",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403591981,1769393316167,514.0,0.0002,120,"2026-01-26T02:08:36.167",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403591982,1769393357199,-1112.94049729,0.00012445,2,"2026-01-26T02:09:17.199",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403591989,1769393431852,-164.44588269,0.00014516,2,"2026-01-26T02:10:31.852",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403591990,1769393431861,-1760.01,0.00014599,2,"2026-01-26T02:10:31.861",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403591991,1769393431871,-195.88,0.00014622,2,"2026-01-26T02:10:31.871",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403591992,1769393431881,-598.99,0.000147,2,"2026-01-26T02:10:31.881",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403591993,1769393431890,-483.0,0.00014875,2,"2026-01-26T02:10:31.890",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403591994,1769393431901,-266.13,0.00015112,2,"2026-01-26T02:10:31.901",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403591995,1769393431910,-1061.45357775,0.00015235,2,"2026-01-26T02:10:31.910",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403591996,1769393431963,-6535.50480003,0.00015235,2,"2026-01-26T02:10:31.963",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403591998,1769393431972,-1200.0,0.00015333,2,"2026-01-26T02:10:31.972",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592000,1769393431981,-438607.46775409,0.00015334,2,"2026-01-26T02:10:31.981",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592002,1769393431993,-23841.62351864,0.00015334,2,"2026-01-26T02:10:31.993",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592004,1769393432004,-10390.37021902,0.00015334,2,"2026-01-26T02:10:32.004",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592007,1769393432015,-38618.84581543,0.00015334,2,"2026-01-26T02:10:32.015",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592048,1769393437723,-2805.11654123,0.00015334,2,"2026-01-26T02:10:37.723",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592049,1769393437755,-6756.13557786,0.00015334,2,"2026-01-26T02:10:37.755",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592050,1769393437768,-31104.45795993,0.00015334,2,"2026-01-26T02:10:37.768",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592051,1769393437782,-651.65853637,0.00015334,2,"2026-01-26T02:10:37.782",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592052,1769393437912,-10497.25482916,0.00015334,2,"2026-01-26T02:10:37.912",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592053,1769393437927,-651.0,0.00015334,2,"2026-01-26T02:10:37.927",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592054,1769393437940,-879.78218366,0.00015334,2,"2026-01-26T02:10:37.940",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592055,1769393437953,-4780.60803396,0.00015334,2,"2026-01-26T02:10:37.953",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592079,1769393439861,-430415.67903065,0.00015334,2,"2026-01-26T02:10:39.861",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592080,1769393439873,-300.0,0.00015335,2,"2026-01-26T02:10:39.873",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592081,1769393439884,-2607.5088,0.00015336,2,"2026-01-26T02:10:39.884",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592082,1769393439897,-1000.0,0.00015342,2,"2026-01-26T02:10:39.897",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592083,1769393439909,-500.0,0.00015342,2,"2026-01-26T02:10:39.909",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592084,1769393439921,-322.0,0.00015362,2,"2026-01-26T02:10:39.921",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592085,1769393439933,-150.37885895,0.00015391,2,"2026-01-26T02:10:39.933",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592086,1769393439944,-170.12535558,0.00015401,2,"2026-01-26T02:10:39.944",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592087,1769393439956,-192.4575793,0.00015433,2,"2026-01-26T02:10:39.956",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592088,1769393439967,-500.0,0.00015433,2,"2026-01-26T02:10:39.967",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592089,1769393439977,-500.0,0.00015433,2,"2026-01-26T02:10:39.977",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592090,1769393439988,-500.0,0.00015433,2,"2026-01-26T02:10:39.988",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592091,1769393439999,-500.0,0.00015433,2,"2026-01-26T02:10:39.999",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592092,1769393440010,-500.0,0.00015433,2,"2026-01-26T02:10:40.010",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592093,1769393440022,-500.0,0.00015433,2,"2026-01-26T02:10:40.022",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592094,1769393440033,-500.0,0.00015433,2,"2026-01-26T02:10:40.033",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592095,1769393440046,-500.0,0.00015433,2,"2026-01-26T02:10:40.046",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592096,1769393440057,-500.0,0.00015433,2,"2026-01-26T02:10:40.057",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592097,1769393440069,-500.0,0.00015433,2,"2026-01-26T02:10:40.069",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592098,1769393440080,-500.0,0.00015433,2,"2026-01-26T02:10:40.080",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592099,1769393440096,-500.0,0.00015433,2,"2026-01-26T02:10:40.096",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592100,1769393440107,-500.0,0.00015433,2,"2026-01-26T02:10:40.107",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592101,1769393440119,-500.0,0.00015433,2,"2026-01-26T02:10:40.119",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592102,1769393440130,-153.60290566,0.00015433,2,"2026-01-26T02:10:40.130",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592103,1769393440141,-500.0,0.00015433,2,"2026-01-26T02:10:40.141",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592104,1769393440152,-500.0,0.00015433,2,"2026-01-26T02:10:40.152",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592105,1769393440166,-500.0,0.00015433,2,"2026-01-26T02:10:40.166",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592106,1769393440178,-500.0,0.00015433,2,"2026-01-26T02:10:40.178",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592107,1769393440189,-500.0,0.00015433,2,"2026-01-26T02:10:40.189",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592108,1769393440200,-500.0,0.00015433,2,"2026-01-26T02:10:40.200",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592109,1769393440211,-500.0,0.00015433,2,"2026-01-26T02:10:40.211",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592110,1769393440221,-500.0,0.00015433,2,"2026-01-26T02:10:40.221",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592111,1769393440232,-500.0,0.00015433,2,"2026-01-26T02:10:40.232",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592112,1769393440244,-500.0,0.00015433,2,"2026-01-26T02:10:40.244",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592113,1769393440254,-300.0,0.00015433,2,"2026-01-26T02:10:40.254",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592114,1769393440265,-1000.0,0.00015435,2,"2026-01-26T02:10:40.265",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592115,1769393440275,-1002.06389024,0.00015435,2,"2026-01-26T02:10:40.275",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592116,1769393440286,-1900.382,0.00015435,2,"2026-01-26T02:10:40.286",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592117,1769393440297,-154.979,0.00015435,2,"2026-01-26T02:10:40.297",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592118,1769393440308,-247.40463043,0.00015435,2,"2026-01-26T02:10:40.308",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592119,1769393440319,-150.0,0.00015435,2,"2026-01-26T02:10:40.319",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592120,1769393440329,-598.99,0.00015435,2,"2026-01-26T02:10:40.329",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592122,1769393440340,-190.0,0.00015481,2,"2026-01-26T02:10:40.340",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592124,1769393440351,-7596.95837772,0.00015531,2,"2026-01-26T02:10:40.351",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592126,1769393440362,-471.60481596,0.00015601,2,"2026-01-26T02:10:40.362",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592128,1769393440373,-33257.5075,0.00015601,2,"2026-01-26T02:10:40.373",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592130,1769393440384,-500.0,0.000157,2,"2026-01-26T02:10:40.384",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592133,1769393440398,-500.0,0.000157,2,"2026-01-26T02:10:40.398",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592135,1769393440411,-500.0,0.000157,2,"2026-01-26T02:10:40.411",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592137,1769393440423,-508.90115605,0.000157,2,"2026-01-26T02:10:40.423",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592138,1769393440434,-7596.95837772,0.00015827,2,"2026-01-26T02:10:40.434",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592140,1769393440445,-160.48,0.00015905,2,"2026-01-26T02:10:40.445",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592143,1769393440458,-175.76,0.00015905,2,"2026-01-26T02:10:40.458",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592145,1769393440470,-300.9,0.00015905,2,"2026-01-26T02:10:40.470",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592147,1769393440481,-301.96,0.00015905,2,"2026-01-26T02:10:40.481",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592150,1769393440493,-854.2589148,0.00016057,2,"2026-01-26T02:10:40.493",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592152,1769393440504,-250.0,0.00016057,2,"2026-01-26T02:10:40.504",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592154,1769393440516,-500.0,0.00016057,2,"2026-01-26T02:10:40.516",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592157,1769393440527,-250.0,0.00016057,2,"2026-01-26T02:10:40.527",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592159,1769393440538,-500.0,0.00016057,2,"2026-01-26T02:10:40.538",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592161,1769393440550,-250.0,0.00016057,2,"2026-01-26T02:10:40.550",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592163,1769393440561,-250.0,0.00016057,2,"2026-01-26T02:10:40.561",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592166,1769393440572,-500.0,0.00016057,2,"2026-01-26T02:10:40.572",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592169,1769393440586,-500.0,0.00016057,2,"2026-01-26T02:10:40.586",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592171,1769393440596,-250.0,0.00016057,2,"2026-01-26T02:10:40.596",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592174,1769393440607,-500.0,0.00016057,2,"2026-01-26T02:10:40.607",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592176,1769393440619,-250.0,0.00016057,2,"2026-01-26T02:10:40.619",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592178,1769393440629,-250.0,0.00016057,2,"2026-01-26T02:10:40.629",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592180,1769393440639,-500.0,0.00016057,2,"2026-01-26T02:10:40.639",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592182,1769393440650,-250.0,0.00016057,2,"2026-01-26T02:10:40.650",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592185,1769393440661,-500.0,0.00016057,2,"2026-01-26T02:10:40.661",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592187,1769393440672,-578.20924308,0.00016057,2,"2026-01-26T02:10:40.672",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592189,1769393440683,-250.0,0.00016057,2,"2026-01-26T02:10:40.683",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592191,1769393440693,-500.0,0.00016057,2,"2026-01-26T02:10:40.693",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592193,1769393440704,-250.0,0.00016057,2,"2026-01-26T02:10:40.704",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592195,1769393440714,-500.0,0.00016057,2,"2026-01-26T02:10:40.714",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592198,1769393440725,-500.0,0.00016057,2,"2026-01-26T02:10:40.725",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592200,1769393440735,-250.0,0.00016057,2,"2026-01-26T02:10:40.735",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592202,1769393440745,-500.0,0.00016057,2,"2026-01-26T02:10:40.745",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592204,1769393440756,-500.0,0.00016057,2,"2026-01-26T02:10:40.756",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592206,1769393440766,-500.0,0.00016057,2,"2026-01-26T02:10:40.766",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592208,1769393440778,-500.0,0.00016057,2,"2026-01-26T02:10:40.778",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592211,1769393440788,-500.0,0.00016057,2,"2026-01-26T02:10:40.788",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592213,1769393440798,-500.0,0.00016057,2,"2026-01-26T02:10:40.798",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592215,1769393440808,-500.0,0.00016057,2,"2026-01-26T02:10:40.808",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592217,1769393440819,-500.0,0.00016057,2,"2026-01-26T02:10:40.819",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592219,1769393440829,-500.0,0.00016057,2,"2026-01-26T02:10:40.829",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592221,1769393440838,-500.0,0.00016057,2,"2026-01-26T02:10:40.838",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592224,1769393440849,-500.0,0.00016057,2,"2026-01-26T02:10:40.849",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592226,1769393440859,-500.0,0.00016057,2,"2026-01-26T02:10:40.859",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592228,1769393440869,-500.0,0.00016057,2,"2026-01-26T02:10:40.869",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592230,1769393440880,-500.0,0.00016057,2,"2026-01-26T02:10:40.880",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592232,1769393440891,-500.0,0.00016057,2,"2026-01-26T02:10:40.891",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592234,1769393440901,-500.0,0.00016057,2,"2026-01-26T02:10:40.901",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592236,1769393440911,-500.0,0.00016057,2,"2026-01-26T02:10:40.911",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592239,1769393440921,-500.0,0.00016057,2,"2026-01-26T02:10:40.921",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592241,1769393440932,-500.0,0.00016057,2,"2026-01-26T02:10:40.932",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592243,1769393440942,-500.0,0.00016057,2,"2026-01-26T02:10:40.942",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592245,1769393440953,-500.0,0.00016057,2,"2026-01-26T02:10:40.953",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592247,1769393440964,-500.0,0.00016057,2,"2026-01-26T02:10:40.964",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592249,1769393440974,-250.0,0.00016057,2,"2026-01-26T02:10:40.974",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592250,1769393440984,-250.0,0.00016057,2,"2026-01-26T02:10:40.984",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592251,1769393440995,-500.0,0.00016057,2,"2026-01-26T02:10:40.995",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592252,1769393441005,-250.0,0.00016057,2,"2026-01-26T02:10:41.005",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592253,1769393441015,-250.0,0.00016057,2,"2026-01-26T02:10:41.015",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592254,1769393441025,-250.0,0.00016057,2,"2026-01-26T02:10:41.025",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592255,1769393441036,-250.0,0.00016057,2,"2026-01-26T02:10:41.036",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592256,1769393441046,-250.0,0.00016057,2,"2026-01-26T02:10:41.046",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592257,1769393441057,-250.0,0.00016057,2,"2026-01-26T02:10:41.057",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592258,1769393441067,-250.0,0.00016057,2,"2026-01-26T02:10:41.067",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592259,1769393441079,-250.0,0.00016057,2,"2026-01-26T02:10:41.079",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592260,1769393441091,-250.0,0.00016057,2,"2026-01-26T02:10:41.091",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592261,1769393441102,-157.98635983,0.00016057,2,"2026-01-26T02:10:41.102",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592262,1769393441112,-250.0,0.00016057,2,"2026-01-26T02:10:41.112",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592263,1769393441128,-288.09347905,0.00016057,2,"2026-01-26T02:10:41.128",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592264,1769393441139,-250.0,0.00016057,2,"2026-01-26T02:10:41.139",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592265,1769393441150,-250.0,0.00016057,2,"2026-01-26T02:10:41.150",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592266,1769393441163,-250.0,0.00016057,2,"2026-01-26T02:10:41.163",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592267,1769393441174,-250.0,0.00016057,2,"2026-01-26T02:10:41.174",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592268,1769393441186,-250.0,0.00016057,2,"2026-01-26T02:10:41.186",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592269,1769393441197,-250.0,0.00016057,2,"2026-01-26T02:10:41.197",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592270,1769393441208,-174.61919141,0.00016057,2,"2026-01-26T02:10:41.208",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592271,1769393441219,-250.0,0.00016057,2,"2026-01-26T02:10:41.219",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592272,1769393441230,-250.0,0.00016057,2,"2026-01-26T02:10:41.230",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592273,1769393441241,-250.0,0.00016057,2,"2026-01-26T02:10:41.241",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592274,1769393441252,-250.0,0.00016057,2,"2026-01-26T02:10:41.252",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592275,1769393441263,-250.0,0.00016057,2,"2026-01-26T02:10:41.263",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592276,1769393441274,-250.0,0.00016057,2,"2026-01-26T02:10:41.274",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592277,1769393441285,-250.0,0.00016057,2,"2026-01-26T02:10:41.285",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592278,1769393441295,-250.0,0.00016057,2,"2026-01-26T02:10:41.295",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592279,1769393441306,-250.0,0.00016057,2,"2026-01-26T02:10:41.306",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592280,1769393441317,-250.0,0.00016057,2,"2026-01-26T02:10:41.317",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592281,1769393441328,-250.0,0.00016057,2,"2026-01-26T02:10:41.328",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592282,1769393441339,-151.0,0.00016057,2,"2026-01-26T02:10:41.339",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592283,1769393441350,-250.0,0.00016057,2,"2026-01-26T02:10:41.350",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592284,1769393441361,-322.6107,0.00016057,2,"2026-01-26T02:10:41.361",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592285,1769393441372,-151.0,0.00016057,2,"2026-01-26T02:10:41.372",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592286,1769393441382,-250.0,0.00016057,2,"2026-01-26T02:10:41.382",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592287,1769393441392,-151.0,0.00016057,2,"2026-01-26T02:10:41.392",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592288,1769393441403,-250.0,0.00016057,2,"2026-01-26T02:10:41.403",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592289,1769393441414,-151.0,0.00016057,2,"2026-01-26T02:10:41.414",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592290,1769393441424,-250.0,0.00016057,2,"2026-01-26T02:10:41.424",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592291,1769393441435,-151.0,0.00016057,2,"2026-01-26T02:10:41.435",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592292,1769393441445,-151.0,0.00016057,2,"2026-01-26T02:10:41.445",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592293,1769393441456,-151.0,0.00016057,2,"2026-01-26T02:10:41.456",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592294,1769393441466,-500.0,0.00016057,2,"2026-01-26T02:10:41.466",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592295,1769393441477,-151.0,0.00016057,2,"2026-01-26T02:10:41.477",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592296,1769393441487,-500.0,0.00016057,2,"2026-01-26T02:10:41.487",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592297,1769393441498,-151.0,0.00016057,2,"2026-01-26T02:10:41.498",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592298,1769393441509,-500.0,0.00016057,2,"2026-01-26T02:10:41.509",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592299,1769393441519,-151.0,0.00016057,2,"2026-01-26T02:10:41.519",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592300,1769393441529,-500.0,0.00016057,2,"2026-01-26T02:10:41.529",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592301,1769393441540,-151.0,0.00016057,2,"2026-01-26T02:10:41.540",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592302,1769393441550,-500.0,0.00016057,2,"2026-01-26T02:10:41.550",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592303,1769393441561,-500.0,0.00016057,2,"2026-01-26T02:10:41.561",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592304,1769393441571,-500.0,0.00016057,2,"2026-01-26T02:10:41.571",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592305,1769393441582,-500.0,0.00016057,2,"2026-01-26T02:10:41.582",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592306,1769393441592,-500.0,0.00016057,2,"2026-01-26T02:10:41.592",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592307,1769393441602,-151.0,0.00016057,2,"2026-01-26T02:10:41.602",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592308,1769393441613,-500.0,0.00016057,2,"2026-01-26T02:10:41.613",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592309,1769393441623,-500.0,0.00016057,2,"2026-01-26T02:10:41.623",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592310,1769393441633,-721.12765535,0.00016057,2,"2026-01-26T02:10:41.633",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592311,1769393441644,-484.73,0.00016082,2,"2026-01-26T02:10:41.644",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592312,1769393441654,-484.73,0.00016082,2,"2026-01-26T02:10:41.654",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592313,1769393441664,-484.73,0.00016082,2,"2026-01-26T02:10:41.664",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592314,1769393441675,-999.99,0.00016116,2,"2026-01-26T02:10:41.675",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592315,1769393441685,-8762.44,0.00016116,5,"2026-01-26T02:10:41.685",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592316,1769393442141,-341.85,0.00016116,2,"2026-01-26T02:10:42.141",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592317,1769393442216,-212.6,0.00016116,2,"2026-01-26T02:10:42.216",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592318,1769393442241,-299.99,0.00016116,4,"2026-01-26T02:10:42.241",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592319,1769393442263,-2461.72,0.00016116,2,"2026-01-26T02:10:42.263",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592320,1769393442272,-928.0,0.00016116,2,"2026-01-26T02:10:42.272",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592321,1769393442281,-1197.45,0.00016116,2,"2026-01-26T02:10:42.281",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592322,1769393442290,-9999.99,0.00016116,2,"2026-01-26T02:10:42.290",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592323,1769393442299,-2118.57,0.00016116,2,"2026-01-26T02:10:42.299",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592324,1769393442307,-150.99,0.00016116,2,"2026-01-26T02:10:42.307",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592325,1769393442316,-2075.11,0.00016116,2,"2026-01-26T02:10:42.316",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592326,1769393442325,-1386.01,0.00016116,2,"2026-01-26T02:10:42.325",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592327,1769393442334,-7596.95837772,0.00016123,2,"2026-01-26T02:10:42.334",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592328,1769393442343,-225.0,0.00016167,2,"2026-01-26T02:10:42.343",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592329,1769393442352,-598.99,0.0001617,2,"2026-01-26T02:10:42.352",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592330,1769393442362,-301.08845324,0.00016195,2,"2026-01-26T02:10:42.362",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592331,1769393442372,-343.75698832,0.00016195,2,"2026-01-26T02:10:42.372",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592332,1769393442382,-184.32004956,0.00016195,2,"2026-01-26T02:10:42.382",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592333,1769393442391,-210.65148521,0.00016195,2,"2026-01-26T02:10:42.391",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592334,1769393442400,-329.14294565,0.00016195,2,"2026-01-26T02:10:42.400",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592335,1769393442409,-473.49187589,0.00016195,2,"2026-01-26T02:10:42.409",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592336,1769393442418,-943.78,0.00016335,2,"2026-01-26T02:10:42.418",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592337,1769393442427,-502.02909316,0.00016338,2,"2026-01-26T02:10:42.427",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592338,1769393442440,-150.0,0.00016356,2,"2026-01-26T02:10:42.440",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592339,1769393442449,-1231.25,0.00016356,2,"2026-01-26T02:10:42.449",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592340,1769393442458,-150.0,0.00016356,2,"2026-01-26T02:10:42.458",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592341,1769393442467,-558.8,0.00016356,2,"2026-01-26T02:10:42.467",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592342,1769393442476,-172.18,0.00016356,2,"2026-01-26T02:10:42.476",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592343,1769393442485,-943.78,0.00016361,2,"2026-01-26T02:10:42.485",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592344,1769393442494,-943.78,0.00016387,2,"2026-01-26T02:10:42.494",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592345,1769393442503,-1086.0,0.000164,2,"2026-01-26T02:10:42.503",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592346,1769393442512,-1086.0,0.000164,2,"2026-01-26T02:10:42.512",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592347,1769393442521,-1086.0,0.000164,2,"2026-01-26T02:10:42.521",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592348,1769393442529,-1086.0,0.000164,2,"2026-01-26T02:10:42.529",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592349,1769393442538,-1086.0,0.000164,2,"2026-01-26T02:10:42.538",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592350,1769393442547,-943.78,0.00016413,2,"2026-01-26T02:10:42.547",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592351,1769393442556,-231.94653723,0.00016428,2,"2026-01-26T02:10:42.556",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592352,1769393442565,-501.68650983,0.00016438,2,"2026-01-26T02:10:42.565",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592353,1769393442575,-500.0,0.00016438,2,"2026-01-26T02:10:42.575",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592354,1769393442584,-586.6720742,0.00016438,2,"2026-01-26T02:10:42.584",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592355,1769393442593,-500.0,0.00016438,2,"2026-01-26T02:10:42.593",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592356,1769393442602,-500.0,0.00016438,2,"2026-01-26T02:10:42.602",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592357,1769393442612,-500.0,0.00016438,2,"2026-01-26T02:10:42.612",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592358,1769393442621,-500.0,0.00016438,2,"2026-01-26T02:10:42.621",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592359,1769393442630,-151.0,0.00016438,2,"2026-01-26T02:10:42.630",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592360,1769393442639,-500.0,0.00016438,2,"2026-01-26T02:10:42.639",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592361,1769393442651,-187.58734848,0.00016438,2,"2026-01-26T02:10:42.651",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592362,1769393442660,-500.0,0.00016438,2,"2026-01-26T02:10:42.660",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592363,1769393442669,-317.64653468,0.00016438,2,"2026-01-26T02:10:42.669",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592365,1769393442679,-242.50630853,0.00016438,2,"2026-01-26T02:10:42.679",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592367,1769393442687,-566.86986615,0.00016438,2,"2026-01-26T02:10:42.687",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592369,1769393442696,-440.53906326,0.00016438,2,"2026-01-26T02:10:42.696",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592371,1769393442705,-504.72457689,0.00016438,2,"2026-01-26T02:10:42.705",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592373,1769393442714,-500.0,0.00016438,2,"2026-01-26T02:10:42.714",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592374,1769393442723,-501.06440588,0.00016438,2,"2026-01-26T02:10:42.723",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592376,1769393442732,-500.0,0.00016438,2,"2026-01-26T02:10:42.732",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592378,1769393442741,-500.0,0.00016438,2,"2026-01-26T02:10:42.741",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592379,1769393442750,-500.0,0.00016438,2,"2026-01-26T02:10:42.750",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592380,1769393442759,-500.0,0.00016438,2,"2026-01-26T02:10:42.759",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592381,1769393442767,-500.0,0.00016438,2,"2026-01-26T02:10:42.767",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592382,1769393442777,-500.0,0.00016438,2,"2026-01-26T02:10:42.777",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592383,1769393442786,-500.0,0.00016438,2,"2026-01-26T02:10:42.786",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592384,1769393442795,-506.9504565,0.00016438,2,"2026-01-26T02:10:42.795",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592385,1769393442804,-500.0,0.00016438,2,"2026-01-26T02:10:42.804",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592386,1769393442813,-596.29455901,0.00016438,2,"2026-01-26T02:10:42.813",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592387,1769393442822,-500.0,0.00016438,2,"2026-01-26T02:10:42.822",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592388,1769393442831,-500.0,0.00016438,2,"2026-01-26T02:10:42.831",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592389,1769393442840,-500.0,0.00016438,2,"2026-01-26T02:10:42.840",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592390,1769393442849,-500.0,0.00016438,2,"2026-01-26T02:10:42.849",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592391,1769393442858,-500.0,0.00016438,2,"2026-01-26T02:10:42.858",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592392,1769393442868,-500.0,0.00016438,2,"2026-01-26T02:10:42.868",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592393,1769393442877,-500.0,0.00016438,2,"2026-01-26T02:10:42.877",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592394,1769393442886,-500.0,0.00016438,2,"2026-01-26T02:10:42.886",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592395,1769393442895,-500.0,0.00016438,2,"2026-01-26T02:10:42.895",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592396,1769393442904,-500.0,0.00016438,2,"2026-01-26T02:10:42.904",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592397,1769393442914,-500.0,0.00016438,2,"2026-01-26T02:10:42.914",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592398,1769393442924,-206.5866001,0.00016438,2,"2026-01-26T02:10:42.924",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592399,1769393442932,-500.0,0.00016438,2,"2026-01-26T02:10:42.932",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592400,1769393442942,-500.0,0.00016438,2,"2026-01-26T02:10:42.942",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592401,1769393442951,-500.0,0.00016438,2,"2026-01-26T02:10:42.951",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592402,1769393442960,-500.0,0.00016438,2,"2026-01-26T02:10:42.960",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592403,1769393442969,-500.0,0.00016438,2,"2026-01-26T02:10:42.969",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592404,1769393442978,-500.0,0.00016438,2,"2026-01-26T02:10:42.978",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592405,1769393442987,-511.50234093,0.00016438,2,"2026-01-26T02:10:42.987",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592406,1769393442996,-617.82316777,0.00016438,2,"2026-01-26T02:10:42.996",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592407,1769393443005,-577.67533842,0.00016438,2,"2026-01-26T02:10:43.005",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592408,1769393443014,-500.0,0.00016438,2,"2026-01-26T02:10:43.014",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592409,1769393443024,-500.0,0.00016438,2,"2026-01-26T02:10:43.024",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592410,1769393443033,-500.0,0.00016438,2,"2026-01-26T02:10:43.033",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592411,1769393443042,-500.0,0.00016438,2,"2026-01-26T02:10:43.042",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592412,1769393443052,-500.0,0.00016438,2,"2026-01-26T02:10:43.052",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592413,1769393443061,-500.0,0.00016438,2,"2026-01-26T02:10:43.061",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592414,1769393443070,-500.0,0.00016438,2,"2026-01-26T02:10:43.070",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592415,1769393443079,-500.0,0.00016438,2,"2026-01-26T02:10:43.079",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592416,1769393443091,-500.0,0.00016438,2,"2026-01-26T02:10:43.091",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592417,1769393443101,-343.08502086,0.00016438,2,"2026-01-26T02:10:43.101",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592418,1769393443110,-162.24651455,0.00016438,2,"2026-01-26T02:10:43.110",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592419,1769393443119,-500.0,0.00016438,2,"2026-01-26T02:10:43.119",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592420,1769393443130,-500.0,0.00016438,2,"2026-01-26T02:10:43.130",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592421,1769393443139,-500.0,0.00016438,2,"2026-01-26T02:10:43.139",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592422,1769393443148,-500.0,0.00016438,2,"2026-01-26T02:10:43.148",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592423,1769393443159,-411.91885919,0.00016438,2,"2026-01-26T02:10:43.159",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592425,1769393443170,-506.20734166,0.00016438,2,"2026-01-26T02:10:43.170",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592426,1769393443179,-500.0,0.00016438,2,"2026-01-26T02:10:43.179",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592427,1769393443188,-500.0,0.00016438,2,"2026-01-26T02:10:43.188",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592428,1769393443198,-500.0,0.00016438,2,"2026-01-26T02:10:43.198",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592429,1769393443212,-500.0,0.00016438,2,"2026-01-26T02:10:43.212",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592431,1769393443221,-500.0,0.00016438,2,"2026-01-26T02:10:43.221",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592432,1769393443230,-506.94990648,0.00016438,2,"2026-01-26T02:10:43.230",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592434,1769393443240,-490.22763,0.00016438,2,"2026-01-26T02:10:43.240",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592435,1769393443249,-506.19757725,0.00016438,2,"2026-01-26T02:10:43.249",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592436,1769393443259,-500.0,0.00016438,2,"2026-01-26T02:10:43.259",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592437,1769393443269,-500.0,0.00016438,2,"2026-01-26T02:10:43.269",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592438,1769393443278,-500.0,0.00016438,2,"2026-01-26T02:10:43.278",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592439,1769393443289,-590.78885204,0.00016438,2,"2026-01-26T02:10:43.289",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592440,1769393443298,-500.0,0.00016438,2,"2026-01-26T02:10:43.298",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592441,1769393443307,-500.0,0.00016438,2,"2026-01-26T02:10:43.307",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592442,1769393443316,-500.0,0.00016438,2,"2026-01-26T02:10:43.316",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592443,1769393443325,-500.0,0.00016438,2,"2026-01-26T02:10:43.325",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592444,1769393443334,-500.0,0.00016438,2,"2026-01-26T02:10:43.334",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592445,1769393443343,-150.03983711,0.00016438,2,"2026-01-26T02:10:43.343",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592446,1769393443352,-500.0,0.00016438,2,"2026-01-26T02:10:43.352",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592447,1769393443361,-500.0,0.00016438,2,"2026-01-26T02:10:43.361",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592448,1769393443370,-500.0,0.00016438,2,"2026-01-26T02:10:43.370",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592449,1769393443379,-500.0,0.00016438,2,"2026-01-26T02:10:43.379",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592450,1769393443388,-500.0,0.00016438,2,"2026-01-26T02:10:43.388",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592451,1769393443398,-500.0,0.00016438,2,"2026-01-26T02:10:43.398",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592452,1769393443408,-500.0,0.00016438,2,"2026-01-26T02:10:43.408",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592453,1769393443416,-500.0,0.00016438,2,"2026-01-26T02:10:43.416",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592454,1769393443426,-500.0,0.00016438,2,"2026-01-26T02:10:43.426",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592455,1769393443435,-500.0,0.00016438,2,"2026-01-26T02:10:43.435",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592456,1769393443444,-500.0,0.00016438,2,"2026-01-26T02:10:43.444",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592457,1769393443453,-500.0,0.00016438,2,"2026-01-26T02:10:43.453",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592458,1769393443462,-500.0,0.00016438,2,"2026-01-26T02:10:43.462",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592459,1769393443471,-500.0,0.00016438,2,"2026-01-26T02:10:43.471",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592460,1769393443481,-553.7764869,0.00016438,2,"2026-01-26T02:10:43.481",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592461,1769393443490,-500.0,0.00016438,2,"2026-01-26T02:10:43.490",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592462,1769393443499,-500.0,0.00016438,2,"2026-01-26T02:10:43.499",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592463,1769393443508,-504.59006989,0.00016438,2,"2026-01-26T02:10:43.508",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592464,1769393443517,-500.0,0.00016438,2,"2026-01-26T02:10:43.517",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592465,1769393443526,-500.0,0.00016438,2,"2026-01-26T02:10:43.526",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592466,1769393443535,-500.0,0.00016438,2,"2026-01-26T02:10:43.535",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592467,1769393443544,-500.0,0.00016438,2,"2026-01-26T02:10:43.544",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592468,1769393443553,-500.0,0.00016438,2,"2026-01-26T02:10:43.553",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592469,1769393443562,-500.0,0.00016438,2,"2026-01-26T02:10:43.562",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592470,1769393443571,-500.0,0.00016438,2,"2026-01-26T02:10:43.571",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592471,1769393443580,-500.0,0.00016438,2,"2026-01-26T02:10:43.580",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592472,1769393443589,-504.69333474,0.00016438,2,"2026-01-26T02:10:43.589",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592473,1769393443598,-500.0,0.00016438,2,"2026-01-26T02:10:43.598",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592474,1769393443607,-500.0,0.00016438,2,"2026-01-26T02:10:43.607",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592475,1769393443616,-500.0,0.00016438,2,"2026-01-26T02:10:43.616",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592476,1769393443625,-508.79164175,0.00016438,2,"2026-01-26T02:10:43.625",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592477,1769393443634,-500.0,0.00016438,2,"2026-01-26T02:10:43.634",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592478,1769393443643,-500.0,0.00016438,2,"2026-01-26T02:10:43.643",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592479,1769393443652,-500.0,0.00016438,2,"2026-01-26T02:10:43.652",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592480,1769393443661,-500.0,0.00016438,2,"2026-01-26T02:10:43.661",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592481,1769393443670,-500.0,0.00016438,2,"2026-01-26T02:10:43.670",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592482,1769393443679,-500.0,0.00016438,2,"2026-01-26T02:10:43.679",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592483,1769393443688,-500.0,0.00016438,2,"2026-01-26T02:10:43.688",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592484,1769393443697,-500.0,0.00016438,2,"2026-01-26T02:10:43.697",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592485,1769393443706,-500.0,0.00016438,2,"2026-01-26T02:10:43.706",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592486,1769393443715,-501.84410401,0.00016438,2,"2026-01-26T02:10:43.715",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592487,1769393443724,-500.0,0.00016438,2,"2026-01-26T02:10:43.724",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592488,1769393443733,-500.0,0.00016438,2,"2026-01-26T02:10:43.733",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592489,1769393443742,-500.0,0.00016438,2,"2026-01-26T02:10:43.742",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592490,1769393443751,-500.0,0.00016438,2,"2026-01-26T02:10:43.751",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592491,1769393443759,-500.0,0.00016438,2,"2026-01-26T02:10:43.759",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592492,1769393443768,-500.0,0.00016438,2,"2026-01-26T02:10:43.768",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592493,1769393443778,-500.0,0.00016438,2,"2026-01-26T02:10:43.778",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592494,1769393443787,-502.68149619,0.00016438,2,"2026-01-26T02:10:43.787",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592495,1769393443796,-516.13946136,0.00016438,2,"2026-01-26T02:10:43.796",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592496,1769393443805,-500.0,0.00016438,2,"2026-01-26T02:10:43.805",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592497,1769393443814,-500.0,0.00016438,2,"2026-01-26T02:10:43.814",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592498,1769393443823,-500.0,0.00016438,2,"2026-01-26T02:10:43.823",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592499,1769393443832,-500.0,0.00016438,2,"2026-01-26T02:10:43.832",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592500,1769393443841,-506.98465241,0.00016438,2,"2026-01-26T02:10:43.841",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592501,1769393443850,-500.0,0.00016438,2,"2026-01-26T02:10:43.850",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592502,1769393443859,-500.0,0.00016438,2,"2026-01-26T02:10:43.859",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592503,1769393443867,-500.0,0.00016438,2,"2026-01-26T02:10:43.867",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592504,1769393443877,-500.0,0.00016438,2,"2026-01-26T02:10:43.877",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592505,1769393443886,-500.0,0.00016438,2,"2026-01-26T02:10:43.886",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592506,1769393443896,-500.0,0.00016438,2,"2026-01-26T02:10:43.896",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592507,1769393443905,-500.0,0.00016438,2,"2026-01-26T02:10:43.905",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592508,1769393443914,-500.0,0.00016438,2,"2026-01-26T02:10:43.914",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592509,1769393443923,-500.0,0.00016438,2,"2026-01-26T02:10:43.923",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592510,1769393443931,-500.0,0.00016438,2,"2026-01-26T02:10:43.931",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592511,1769393443940,-500.0,0.00016438,2,"2026-01-26T02:10:43.940",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592512,1769393443949,-500.0,0.00016438,2,"2026-01-26T02:10:43.949",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592513,1769393443961,-180.99287975,0.00016438,2,"2026-01-26T02:10:43.961",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592514,1769393443970,-500.0,0.00016438,2,"2026-01-26T02:10:43.970",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592515,1769393443979,-500.0,0.00016438,2,"2026-01-26T02:10:43.979",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592516,1769393443988,-500.0,0.00016438,2,"2026-01-26T02:10:43.988",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592517,1769393443997,-500.0,0.00016438,2,"2026-01-26T02:10:43.997",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592518,1769393444006,-507.09175232,0.00016438,2,"2026-01-26T02:10:44.006",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592519,1769393444015,-500.0,0.00016438,2,"2026-01-26T02:10:44.015",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592520,1769393444024,-500.0,0.00016438,2,"2026-01-26T02:10:44.024",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592521,1769393444033,-511.01920732,0.00016438,2,"2026-01-26T02:10:44.033",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592522,1769393444043,-571.89010949,0.00016438,2,"2026-01-26T02:10:44.043",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592523,1769393444052,-500.0,0.00016438,2,"2026-01-26T02:10:44.052",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592524,1769393444061,-500.0,0.00016438,2,"2026-01-26T02:10:44.061",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592525,1769393444070,-364.04991643,0.00016438,2,"2026-01-26T02:10:44.070",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592526,1769393444080,-500.0,0.00016438,2,"2026-01-26T02:10:44.080",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592527,1769393444094,-500.0,0.00016438,2,"2026-01-26T02:10:44.094",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592528,1769393444103,-500.0,0.00016438,2,"2026-01-26T02:10:44.103",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592529,1769393444113,-500.0,0.00016438,2,"2026-01-26T02:10:44.113",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592530,1769393444123,-500.0,0.00016438,2,"2026-01-26T02:10:44.123",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592531,1769393444134,-517.85173469,0.00016438,2,"2026-01-26T02:10:44.134",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592532,1769393444144,-500.0,0.00016438,2,"2026-01-26T02:10:44.144",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592533,1769393444153,-500.0,0.00016438,2,"2026-01-26T02:10:44.153",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592534,1769393444163,-500.0,0.00016438,2,"2026-01-26T02:10:44.163",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592535,1769393444172,-543.86,0.00016438,2,"2026-01-26T02:10:44.172",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592536,1769393444181,-500.0,0.00016438,2,"2026-01-26T02:10:44.181",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592537,1769393444190,-500.0,0.00016438,2,"2026-01-26T02:10:44.190",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592538,1769393444200,-500.0,0.00016438,2,"2026-01-26T02:10:44.200",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592539,1769393444209,-242.5695471,0.00016438,2,"2026-01-26T02:10:44.209",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592540,1769393444219,-500.0,0.00016438,2,"2026-01-26T02:10:44.219",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592541,1769393444228,-500.0,0.00016438,2,"2026-01-26T02:10:44.228",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592542,1769393444237,-500.0,0.00016438,2,"2026-01-26T02:10:44.237",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592543,1769393444246,-676.72,0.00016438,2,"2026-01-26T02:10:44.246",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592544,1769393444256,-513.74792213,0.00016438,2,"2026-01-26T02:10:44.256",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592545,1769393444265,-500.0,0.00016438,2,"2026-01-26T02:10:44.265",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592546,1769393444274,-500.0,0.00016438,2,"2026-01-26T02:10:44.274",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592547,1769393444283,-500.0,0.00016438,2,"2026-01-26T02:10:44.283",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592548,1769393444292,-505.40078441,0.00016438,2,"2026-01-26T02:10:44.292",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592549,1769393444301,-500.0,0.00016438,2,"2026-01-26T02:10:44.301",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592550,1769393444310,-500.0,0.00016438,2,"2026-01-26T02:10:44.310",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592551,1769393444319,-500.0,0.00016438,2,"2026-01-26T02:10:44.319",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592552,1769393444328,-500.0,0.00016438,2,"2026-01-26T02:10:44.328",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592553,1769393444337,-500.0,0.00016438,2,"2026-01-26T02:10:44.337",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592554,1769393444346,-508.2635932,0.00016438,2,"2026-01-26T02:10:44.346",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592555,1769393444354,-500.0,0.00016438,2,"2026-01-26T02:10:44.354",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592556,1769393444364,-500.0,0.00016438,2,"2026-01-26T02:10:44.364",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592557,1769393444373,-500.0,0.00016438,2,"2026-01-26T02:10:44.373",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592558,1769393444382,-500.0,0.00016438,2,"2026-01-26T02:10:44.382",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592559,1769393444391,-502.55951993,0.00016438,2,"2026-01-26T02:10:44.391",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592560,1769393444401,-505.95908269,0.00016438,2,"2026-01-26T02:10:44.401",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592561,1769393444410,-506.7169601,0.00016438,2,"2026-01-26T02:10:44.410",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592562,1769393444420,-500.0,0.00016438,2,"2026-01-26T02:10:44.420",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592563,1769393444429,-500.0,0.00016438,2,"2026-01-26T02:10:44.429",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592564,1769393444438,-500.0,0.00016438,2,"2026-01-26T02:10:44.438",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592565,1769393444448,-500.0,0.00016438,2,"2026-01-26T02:10:44.448",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592566,1769393444457,-500.0,0.00016438,2,"2026-01-26T02:10:44.457",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592567,1769393444466,-500.0,0.00016438,2,"2026-01-26T02:10:44.466",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592568,1769393444475,-500.0,0.00016438,2,"2026-01-26T02:10:44.475",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592569,1769393444484,-500.0,0.00016438,2,"2026-01-26T02:10:44.484",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592570,1769393444493,-383.79218996,0.00016438,2,"2026-01-26T02:10:44.493",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592571,1769393444502,-500.0,0.00016438,2,"2026-01-26T02:10:44.502",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592572,1769393444511,-500.0,0.00016438,2,"2026-01-26T02:10:44.511",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592573,1769393444520,-535.74385228,0.00016438,2,"2026-01-26T02:10:44.520",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592574,1769393444528,-500.0,0.00016438,2,"2026-01-26T02:10:44.528",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592575,1769393444537,-500.0,0.00016438,2,"2026-01-26T02:10:44.537",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592576,1769393444547,-500.0,0.00016438,2,"2026-01-26T02:10:44.547",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592577,1769393444556,-500.0,0.00016438,2,"2026-01-26T02:10:44.556",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592578,1769393444565,-500.0,0.00016438,2,"2026-01-26T02:10:44.565",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592579,1769393444574,-500.0,0.00016438,2,"2026-01-26T02:10:44.574",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592580,1769393444583,-500.0,0.00016438,2,"2026-01-26T02:10:44.583",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592581,1769393444593,-500.0,0.00016438,2,"2026-01-26T02:10:44.593",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592582,1769393444602,-512.09632733,0.00016438,2,"2026-01-26T02:10:44.602",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592583,1769393444611,-500.0,0.00016438,2,"2026-01-26T02:10:44.611",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592584,1769393444620,-500.0,0.00016438,2,"2026-01-26T02:10:44.620",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592585,1769393444629,-500.0,0.00016438,2,"2026-01-26T02:10:44.629",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592586,1769393444638,-500.0,0.00016438,2,"2026-01-26T02:10:44.638",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592587,1769393444647,-500.0,0.00016438,2,"2026-01-26T02:10:44.647",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592588,1769393444656,-500.0,0.00016438,2,"2026-01-26T02:10:44.656",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592589,1769393444665,-500.0,0.00016438,2,"2026-01-26T02:10:44.665",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592590,1769393444674,-500.0,0.00016438,2,"2026-01-26T02:10:44.674",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592591,1769393444683,-500.0,0.00016438,2,"2026-01-26T02:10:44.683",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592592,1769393444692,-500.0,0.00016438,2,"2026-01-26T02:10:44.692",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592593,1769393444701,-500.0,0.00016438,2,"2026-01-26T02:10:44.701",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592594,1769393444710,-500.0,0.00016438,2,"2026-01-26T02:10:44.710",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592595,1769393444719,-500.0,0.00016438,2,"2026-01-26T02:10:44.719",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592596,1769393444728,-769.58,0.00016438,2,"2026-01-26T02:10:44.728",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592597,1769393444737,-500.0,0.00016438,2,"2026-01-26T02:10:44.737",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592598,1769393444747,-500.0,0.00016438,2,"2026-01-26T02:10:44.747",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592599,1769393444756,-511.3981525,0.00016438,2,"2026-01-26T02:10:44.756",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592600,1769393444765,-500.0,0.00016438,2,"2026-01-26T02:10:44.765",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592601,1769393444774,-500.0,0.00016438,2,"2026-01-26T02:10:44.774",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592602,1769393444783,-512.36564773,0.00016438,2,"2026-01-26T02:10:44.783",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592603,1769393444792,-500.0,0.00016438,2,"2026-01-26T02:10:44.792",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592604,1769393444801,-505.17056576,0.00016438,2,"2026-01-26T02:10:44.801",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592605,1769393444810,-500.0,0.00016438,2,"2026-01-26T02:10:44.810",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592606,1769393444819,-500.0,0.00016438,2,"2026-01-26T02:10:44.819",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592607,1769393444829,-500.0,0.00016438,2,"2026-01-26T02:10:44.829",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592608,1769393444838,-500.0,0.00016438,2,"2026-01-26T02:10:44.838",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592609,1769393444846,-500.0,0.00016438,2,"2026-01-26T02:10:44.846",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592610,1769393444855,-500.0,0.00016438,2,"2026-01-26T02:10:44.855",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592611,1769393444865,-500.0,0.00016438,2,"2026-01-26T02:10:44.865",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592612,1769393444874,-500.0,0.00016438,2,"2026-01-26T02:10:44.874",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592613,1769393444883,-500.0,0.00016438,2,"2026-01-26T02:10:44.883",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592614,1769393444892,-500.0,0.00016438,2,"2026-01-26T02:10:44.892",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592615,1769393444902,-500.0,0.00016438,2,"2026-01-26T02:10:44.902",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592616,1769393444911,-500.0,0.00016438,2,"2026-01-26T02:10:44.911",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592617,1769393444920,-1201.24,0.00016438,2,"2026-01-26T02:10:44.920",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592618,1769393444929,-500.0,0.00016438,2,"2026-01-26T02:10:44.929",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592619,1769393444938,-500.0,0.00016438,2,"2026-01-26T02:10:44.938",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592620,1769393444947,-500.0,0.00016438,2,"2026-01-26T02:10:44.947",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592621,1769393444957,-500.0,0.00016438,2,"2026-01-26T02:10:44.957",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592622,1769393444967,-509.87028827,0.00016438,2,"2026-01-26T02:10:44.967",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592623,1769393444978,-500.0,0.00016438,2,"2026-01-26T02:10:44.978",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592624,1769393444987,-500.0,0.00016438,2,"2026-01-26T02:10:44.987",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592625,1769393444999,-500.0,0.00016438,2,"2026-01-26T02:10:44.999",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592626,1769393445009,-500.0,0.00016438,2,"2026-01-26T02:10:45.009",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592627,1769393445018,-500.0,0.00016438,2,"2026-01-26T02:10:45.018",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592628,1769393445028,-500.0,0.00016438,2,"2026-01-26T02:10:45.028",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592629,1769393445038,-500.0,0.00016438,2,"2026-01-26T02:10:45.038",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592630,1769393445047,-500.0,0.00016438,2,"2026-01-26T02:10:45.047",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592631,1769393445058,-500.0,0.00016438,2,"2026-01-26T02:10:45.058",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592632,1769393445067,-500.0,0.00016438,2,"2026-01-26T02:10:45.067",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592633,1769393445076,-500.0,0.00016438,2,"2026-01-26T02:10:45.076",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592634,1769393445087,-500.0,0.00016438,2,"2026-01-26T02:10:45.087",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592635,1769393445100,-1000.0,0.00016438,2,"2026-01-26T02:10:45.100",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592636,1769393445109,-500.0,0.00016438,2,"2026-01-26T02:10:45.109",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592637,1769393445119,-498.12677377,0.00016438,2,"2026-01-26T02:10:45.119",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592638,1769393445128,-500.0,0.00016438,2,"2026-01-26T02:10:45.128",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592639,1769393445139,-377.5604574,0.00016438,2,"2026-01-26T02:10:45.139",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592640,1769393445149,-505.97675594,0.00016438,2,"2026-01-26T02:10:45.149",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592641,1769393445160,-500.0,0.00016438,2,"2026-01-26T02:10:45.160",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592642,1769393445170,-500.0,0.00016438,2,"2026-01-26T02:10:45.170",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592643,1769393445179,-530.71,0.00016438,2,"2026-01-26T02:10:45.179",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592644,1769393445189,-500.0,0.00016438,2,"2026-01-26T02:10:45.189",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592645,1769393445199,-500.0,0.00016438,2,"2026-01-26T02:10:45.199",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592646,1769393445211,-519.00580487,0.00016438,2,"2026-01-26T02:10:45.211",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592647,1769393445220,-500.0,0.00016438,2,"2026-01-26T02:10:45.220",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592648,1769393445230,-515.58361082,0.00016438,2,"2026-01-26T02:10:45.230",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592649,1769393445239,-227.76625588,0.00016438,2,"2026-01-26T02:10:45.239",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592650,1769393445249,-500.0,0.00016438,2,"2026-01-26T02:10:45.249",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592651,1769393445258,-500.0,0.00016438,2,"2026-01-26T02:10:45.258",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592652,1769393445267,-500.0,0.00016438,2,"2026-01-26T02:10:45.267",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592653,1769393445276,-500.0,0.00016438,2,"2026-01-26T02:10:45.276",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592654,1769393445285,-538.28947561,0.00016438,2,"2026-01-26T02:10:45.285",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592655,1769393445294,-500.0,0.00016438,2,"2026-01-26T02:10:45.294",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592656,1769393445303,-500.0,0.00016438,2,"2026-01-26T02:10:45.303",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592657,1769393445312,-500.0,0.00016438,2,"2026-01-26T02:10:45.312",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592658,1769393445321,-500.0,0.00016438,2,"2026-01-26T02:10:45.321",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592659,1769393445331,-500.0,0.00016438,2,"2026-01-26T02:10:45.331",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592660,1769393445339,-530.70234254,0.00016438,2,"2026-01-26T02:10:45.339",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592661,1769393445348,-606.53395275,0.00016438,2,"2026-01-26T02:10:45.348",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592662,1769393445357,-561.5161307,0.00016438,2,"2026-01-26T02:10:45.357",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592663,1769393445366,-500.0,0.00016438,2,"2026-01-26T02:10:45.366",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592664,1769393445375,-500.0,0.00016438,2,"2026-01-26T02:10:45.375",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592665,1769393445384,-500.0,0.00016438,2,"2026-01-26T02:10:45.384",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592666,1769393445581,-500.0,0.00016438,2,"2026-01-26T02:10:45.581",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592667,1769393445602,-500.0,0.00016438,2,"2026-01-26T02:10:45.602",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592668,1769393445611,-500.0,0.00016438,2,"2026-01-26T02:10:45.611",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592669,1769393445620,-500.0,0.00016438,2,"2026-01-26T02:10:45.620",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592670,1769393445630,-500.0,0.00016438,2,"2026-01-26T02:10:45.630",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592671,1769393445640,-500.0,0.00016438,2,"2026-01-26T02:10:45.640",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592672,1769393445649,-500.0,0.00016438,2,"2026-01-26T02:10:45.649",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592673,1769393445660,-500.0,0.00016438,2,"2026-01-26T02:10:45.660",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592674,1769393445669,-500.0,0.00016438,2,"2026-01-26T02:10:45.669",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592675,1769393445678,-500.0,0.00016438,2,"2026-01-26T02:10:45.678",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592676,1769393445688,-500.0,0.00016438,2,"2026-01-26T02:10:45.688",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592677,1769393445698,-500.0,0.00016438,2,"2026-01-26T02:10:45.698",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592678,1769393445707,-500.0,0.00016438,2,"2026-01-26T02:10:45.707",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592679,1769393445716,-500.0,0.00016438,2,"2026-01-26T02:10:45.716",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592680,1769393445725,-500.0,0.00016438,2,"2026-01-26T02:10:45.725",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592681,1769393445734,-500.0,0.00016438,2,"2026-01-26T02:10:45.734",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592682,1769393445743,-500.0,0.00016438,2,"2026-01-26T02:10:45.743",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592683,1769393445753,-500.0,0.00016438,2,"2026-01-26T02:10:45.753",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592684,1769393445762,-500.0,0.00016438,2,"2026-01-26T02:10:45.762",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592685,1769393445771,-566.71899808,0.00016438,2,"2026-01-26T02:10:45.771",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592686,1769393445780,-500.0,0.00016438,2,"2026-01-26T02:10:45.780",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592687,1769393445789,-500.0,0.00016438,2,"2026-01-26T02:10:45.789",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592688,1769393445798,-500.0,0.00016438,2,"2026-01-26T02:10:45.798",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592689,1769393445808,-500.0,0.00016438,2,"2026-01-26T02:10:45.808",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592690,1769393445817,-500.0,0.00016438,2,"2026-01-26T02:10:45.817",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592691,1769393445827,-500.0,0.00016438,2,"2026-01-26T02:10:45.827",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592692,1769393445836,-500.0,0.00016438,2,"2026-01-26T02:10:45.836",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592693,1769393445845,-500.0,0.00016438,2,"2026-01-26T02:10:45.845",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592694,1769393445855,-500.0,0.00016438,2,"2026-01-26T02:10:45.855",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592695,1769393445864,-500.0,0.00016438,2,"2026-01-26T02:10:45.864",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592696,1769393445874,-616.3757133,0.00016438,2,"2026-01-26T02:10:45.874",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592697,1769393445883,-408.03472011,0.00016438,2,"2026-01-26T02:10:45.883",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592698,1769393445892,-500.0,0.00016438,2,"2026-01-26T02:10:45.892",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592699,1769393445901,-500.0,0.00016438,2,"2026-01-26T02:10:45.901",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592700,1769393445911,-503.33424112,0.00016438,2,"2026-01-26T02:10:45.911",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592701,1769393445920,-500.0,0.00016438,2,"2026-01-26T02:10:45.920",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592702,1769393445930,-500.0,0.00016438,2,"2026-01-26T02:10:45.930",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592703,1769393445940,-500.0,0.00016438,2,"2026-01-26T02:10:45.940",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592704,1769393445949,-501.75116416,0.00016438,2,"2026-01-26T02:10:45.949",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592705,1769393445959,-500.0,0.00016438,2,"2026-01-26T02:10:45.959",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592706,1769393445969,-500.0,0.00016438,2,"2026-01-26T02:10:45.969",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592707,1769393445979,-503.73609071,0.00016438,2,"2026-01-26T02:10:45.979",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592708,1769393445988,-500.0,0.00016438,2,"2026-01-26T02:10:45.988",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592709,1769393445997,-500.0,0.00016438,2,"2026-01-26T02:10:45.997",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592710,1769393446006,-500.0,0.00016438,2,"2026-01-26T02:10:46.006",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592711,1769393446016,-500.0,0.00016438,2,"2026-01-26T02:10:46.016",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592712,1769393446026,-500.0,0.00016438,2,"2026-01-26T02:10:46.026",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592713,1769393446036,-500.0,0.00016438,2,"2026-01-26T02:10:46.036",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592714,1769393446045,-500.0,0.00016438,2,"2026-01-26T02:10:46.045",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592715,1769393446055,-500.0,0.00016438,2,"2026-01-26T02:10:46.055",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592716,1769393446064,-500.0,0.00016438,2,"2026-01-26T02:10:46.064",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592717,1769393446073,-500.0,0.00016438,2,"2026-01-26T02:10:46.073",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592718,1769393446083,-500.0,0.00016438,2,"2026-01-26T02:10:46.083",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592719,1769393446096,-500.0,0.00016438,2,"2026-01-26T02:10:46.096",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592720,1769393446106,-500.0,0.00016438,2,"2026-01-26T02:10:46.106",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592721,1769393446116,-500.0,0.00016438,2,"2026-01-26T02:10:46.116",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592722,1769393446126,-500.0,0.00016438,2,"2026-01-26T02:10:46.126",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592723,1769393446136,-537.24991846,0.00016438,2,"2026-01-26T02:10:46.136",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592724,1769393446145,-503.27544875,0.00016438,2,"2026-01-26T02:10:46.145",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592725,1769393446155,-500.0,0.00016438,2,"2026-01-26T02:10:46.155",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592726,1769393446164,-500.0,0.00016438,2,"2026-01-26T02:10:46.164",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592727,1769393446174,-500.0,0.00016438,2,"2026-01-26T02:10:46.174",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592728,1769393446183,-793.87,0.00016438,2,"2026-01-26T02:10:46.183",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592729,1769393446194,-500.0,0.00016438,2,"2026-01-26T02:10:46.194",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592730,1769393446203,-500.0,0.00016438,2,"2026-01-26T02:10:46.203",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592731,1769393446212,-541.52945128,0.00016438,2,"2026-01-26T02:10:46.212",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592732,1769393446222,-500.0,0.00016438,2,"2026-01-26T02:10:46.222",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592733,1769393446232,-500.0,0.00016438,2,"2026-01-26T02:10:46.232",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592735,1769393446241,-500.0,0.00016438,2,"2026-01-26T02:10:46.241",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592736,1769393446251,-500.0,0.00016438,2,"2026-01-26T02:10:46.251",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592737,1769393446260,-500.0,0.00016438,2,"2026-01-26T02:10:46.260",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592738,1769393446269,-500.0,0.00016438,2,"2026-01-26T02:10:46.269",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592739,1769393446279,-500.0,0.00016438,2,"2026-01-26T02:10:46.279",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592740,1769393446288,-500.0,0.00016438,2,"2026-01-26T02:10:46.288",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592742,1769393446297,-500.0,0.00016438,2,"2026-01-26T02:10:46.297",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592743,1769393446306,-500.0,0.00016438,2,"2026-01-26T02:10:46.306",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592744,1769393446315,-500.0,0.00016438,2,"2026-01-26T02:10:46.315",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592745,1769393446324,-500.0,0.00016438,2,"2026-01-26T02:10:46.324",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592746,1769393446334,-500.0,0.00016438,2,"2026-01-26T02:10:46.334",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592747,1769393446343,-500.0,0.00016438,2,"2026-01-26T02:10:46.343",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592748,1769393446352,-503.83932303,0.00016438,2,"2026-01-26T02:10:46.352",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592749,1769393446361,-500.0,0.00016438,2,"2026-01-26T02:10:46.361",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592750,1769393446371,-500.0,0.00016438,2,"2026-01-26T02:10:46.371",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592751,1769393446380,-500.0,0.00016438,2,"2026-01-26T02:10:46.380",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592752,1769393446389,-500.0,0.00016438,2,"2026-01-26T02:10:46.389",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592753,1769393446398,-500.0,0.00016438,2,"2026-01-26T02:10:46.398",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592754,1769393446407,-500.0,0.00016438,2,"2026-01-26T02:10:46.407",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592755,1769393446417,-500.0,0.00016438,2,"2026-01-26T02:10:46.417",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592756,1769393446427,-500.0,0.00016438,2,"2026-01-26T02:10:46.427",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592757,1769393446436,-500.0,0.00016438,2,"2026-01-26T02:10:46.436",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592758,1769393446444,-362.59870863,0.00016438,2,"2026-01-26T02:10:46.444",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592759,1769393446453,-310.78345438,0.00016438,2,"2026-01-26T02:10:46.453",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592760,1769393446462,-512.26723323,0.00016438,2,"2026-01-26T02:10:46.462",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592761,1769393446471,-500.0,0.00016438,2,"2026-01-26T02:10:46.471",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592762,1769393446480,-500.0,0.00016438,2,"2026-01-26T02:10:46.480",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592763,1769393446489,-400.0,0.00016438,2,"2026-01-26T02:10:46.489",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592764,1769393446499,-500.0,0.00016438,2,"2026-01-26T02:10:46.499",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592765,1769393446508,-500.0,0.00016438,2,"2026-01-26T02:10:46.508",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592766,1769393446517,-604.11404119,0.00016438,2,"2026-01-26T02:10:46.517",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592767,1769393446526,-500.0,0.00016438,2,"2026-01-26T02:10:46.526",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592768,1769393446535,-500.0,0.00016438,2,"2026-01-26T02:10:46.535",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592769,1769393446544,-500.0,0.00016438,2,"2026-01-26T02:10:46.544",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592770,1769393446553,-582.86177655,0.00016438,2,"2026-01-26T02:10:46.553",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592771,1769393446563,-500.0,0.00016438,2,"2026-01-26T02:10:46.563",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592772,1769393446572,-500.0,0.00016438,2,"2026-01-26T02:10:46.572",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592773,1769393446580,-500.0,0.00016438,2,"2026-01-26T02:10:46.580",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592774,1769393446589,-500.0,0.00016438,2,"2026-01-26T02:10:46.589",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592775,1769393446598,-500.0,0.00016438,2,"2026-01-26T02:10:46.598",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592776,1769393446607,-500.0,0.00016438,2,"2026-01-26T02:10:46.607",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592777,1769393446616,-500.0,0.00016438,2,"2026-01-26T02:10:46.616",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592778,1769393446626,-500.0,0.00016438,2,"2026-01-26T02:10:46.626",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592779,1769393446635,-500.0,0.00016438,2,"2026-01-26T02:10:46.635",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592780,1769393446644,-500.0,0.00016438,2,"2026-01-26T02:10:46.644",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592781,1769393446653,-500.0,0.00016438,2,"2026-01-26T02:10:46.653",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592782,1769393446662,-500.0,0.00016438,2,"2026-01-26T02:10:46.662",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592783,1769393446671,-500.0,0.00016438,2,"2026-01-26T02:10:46.671",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592784,1769393446680,-588.74593583,0.00016438,2,"2026-01-26T02:10:46.680",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592785,1769393446690,-500.0,0.00016438,2,"2026-01-26T02:10:46.690",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592786,1769393446699,-566.09401621,0.00016438,2,"2026-01-26T02:10:46.699",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592787,1769393446708,-500.0,0.00016438,2,"2026-01-26T02:10:46.708",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592788,1769393446717,-500.0,0.00016438,2,"2026-01-26T02:10:46.717",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592789,1769393446726,-500.0,0.00016438,2,"2026-01-26T02:10:46.726",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592790,1769393446735,-500.0,0.00016438,2,"2026-01-26T02:10:46.735",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592791,1769393446744,-549.08049626,0.00016438,2,"2026-01-26T02:10:46.744",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592792,1769393446753,-500.0,0.00016438,2,"2026-01-26T02:10:46.753",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592793,1769393446762,-500.0,0.00016438,2,"2026-01-26T02:10:46.762",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592794,1769393446771,-500.0,0.00016438,2,"2026-01-26T02:10:46.771",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592795,1769393446780,-500.0,0.00016438,2,"2026-01-26T02:10:46.780",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592796,1769393446789,-500.0,0.00016438,2,"2026-01-26T02:10:46.789",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592797,1769393446799,-876.57,0.00016438,2,"2026-01-26T02:10:46.799",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592798,1769393446807,-503.19588225,0.00016438,2,"2026-01-26T02:10:46.807",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592799,1769393446816,-502.48300112,0.00016438,2,"2026-01-26T02:10:46.816",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592800,1769393446825,-500.0,0.00016438,2,"2026-01-26T02:10:46.825",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592801,1769393446834,-500.0,0.00016438,2,"2026-01-26T02:10:46.834",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592802,1769393446843,-500.0,0.00016438,2,"2026-01-26T02:10:46.843",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592803,1769393446852,-500.0,0.00016438,2,"2026-01-26T02:10:46.852",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592804,1769393446861,-500.0,0.00016438,2,"2026-01-26T02:10:46.861",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592805,1769393446870,-500.0,0.00016438,2,"2026-01-26T02:10:46.870",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592806,1769393446879,-500.0,0.00016438,2,"2026-01-26T02:10:46.879",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592807,1769393446889,-500.0,0.00016438,2,"2026-01-26T02:10:46.889",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592808,1769393446898,-500.0,0.00016438,2,"2026-01-26T02:10:46.898",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592809,1769393446907,-500.0,0.00016438,2,"2026-01-26T02:10:46.907",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592810,1769393446916,-500.0,0.00016438,2,"2026-01-26T02:10:46.916",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592811,1769393446925,-627.19537168,0.00016438,2,"2026-01-26T02:10:46.925",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592812,1769393446934,-500.0,0.00016438,2,"2026-01-26T02:10:46.934",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592813,1769393446944,-500.0,0.00016438,2,"2026-01-26T02:10:46.944",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592814,1769393446953,-612.48946221,0.00016438,2,"2026-01-26T02:10:46.953",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592815,1769393446964,-500.0,0.00016438,2,"2026-01-26T02:10:46.964",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592816,1769393446973,-512.97178229,0.00016438,2,"2026-01-26T02:10:46.973",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592817,1769393446983,-500.0,0.00016438,2,"2026-01-26T02:10:46.983",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592818,1769393446992,-578.79601543,0.00016438,2,"2026-01-26T02:10:46.992",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592819,1769393447001,-500.0,0.00016438,2,"2026-01-26T02:10:47.001",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592820,1769393447011,-537.12416264,0.00016438,2,"2026-01-26T02:10:47.011",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592821,1769393447020,-500.0,0.00016438,2,"2026-01-26T02:10:47.020",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592822,1769393447031,-192.526347,0.00016438,2,"2026-01-26T02:10:47.031",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592823,1769393447040,-506.16965512,0.00016438,2,"2026-01-26T02:10:47.040",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592824,1769393447050,-500.0,0.00016438,2,"2026-01-26T02:10:47.050",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592825,1769393447059,-522.01618377,0.00016438,2,"2026-01-26T02:10:47.059",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592826,1769393447068,-500.0,0.00016438,2,"2026-01-26T02:10:47.068",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592827,1769393447078,-500.0,0.00016438,2,"2026-01-26T02:10:47.078",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592828,1769393447089,-500.0,0.00016438,2,"2026-01-26T02:10:47.089",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592829,1769393447099,-500.0,0.00016438,2,"2026-01-26T02:10:47.099",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592830,1769393447108,-161.198481,0.00016438,2,"2026-01-26T02:10:47.108",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592831,1769393447118,-500.0,0.00016438,2,"2026-01-26T02:10:47.118",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592832,1769393447128,-500.0,0.00016438,2,"2026-01-26T02:10:47.128",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592833,1769393447138,-154.54412137,0.00016438,2,"2026-01-26T02:10:47.138",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592834,1769393447148,-500.0,0.00016438,2,"2026-01-26T02:10:47.148",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592835,1769393447157,-500.0,0.00016438,2,"2026-01-26T02:10:47.157",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592836,1769393447167,-500.0,0.00016438,2,"2026-01-26T02:10:47.167",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592837,1769393447177,-500.0,0.00016438,2,"2026-01-26T02:10:47.177",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592838,1769393447186,-500.0,0.00016438,2,"2026-01-26T02:10:47.186",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592839,1769393447195,-290.12876084,0.00016438,2,"2026-01-26T02:10:47.195",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592840,1769393447204,-557.27706378,0.00016438,2,"2026-01-26T02:10:47.204",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592841,1769393447214,-500.0,0.00016438,2,"2026-01-26T02:10:47.214",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592842,1769393447223,-500.0,0.00016438,2,"2026-01-26T02:10:47.223",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592843,1769393447232,-500.0,0.00016438,2,"2026-01-26T02:10:47.232",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592844,1769393447241,-500.0,0.00016438,2,"2026-01-26T02:10:47.241",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592845,1769393447251,-500.0,0.00016438,2,"2026-01-26T02:10:47.251",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592846,1769393447260,-500.0,0.00016438,2,"2026-01-26T02:10:47.260",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592847,1769393447269,-500.0,0.00016438,2,"2026-01-26T02:10:47.269",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592848,1769393447279,-500.0,0.00016438,2,"2026-01-26T02:10:47.279",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592849,1769393447288,-500.0,0.00016438,2,"2026-01-26T02:10:47.288",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592850,1769393447297,-500.0,0.00016438,2,"2026-01-26T02:10:47.297",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592851,1769393447307,-500.0,0.00016438,2,"2026-01-26T02:10:47.307",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592852,1769393447316,-500.0,0.00016438,2,"2026-01-26T02:10:47.316",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592853,1769393447325,-500.0,0.00016438,2,"2026-01-26T02:10:47.325",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592854,1769393447334,-500.0,0.00016438,2,"2026-01-26T02:10:47.334",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592855,1769393447343,-527.0918099,0.00016438,2,"2026-01-26T02:10:47.343",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592856,1769393447352,-500.0,0.00016438,2,"2026-01-26T02:10:47.352",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592857,1769393447366,-500.0,0.00016438,2,"2026-01-26T02:10:47.366",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592858,1769393447376,-500.0,0.00016438,2,"2026-01-26T02:10:47.376",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592859,1769393447386,-500.0,0.00016438,2,"2026-01-26T02:10:47.386",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592860,1769393447396,-500.0,0.00016438,2,"2026-01-26T02:10:47.396",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592861,1769393447405,-500.0,0.00016438,2,"2026-01-26T02:10:47.405",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592862,1769393447414,-500.0,0.00016438,2,"2026-01-26T02:10:47.414",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592863,1769393447423,-500.0,0.00016438,2,"2026-01-26T02:10:47.423",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592864,1769393447432,-500.0,0.00016438,2,"2026-01-26T02:10:47.432",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592865,1769393447441,-366.71675293,0.00016438,2,"2026-01-26T02:10:47.441",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592866,1769393447451,-500.0,0.00016438,2,"2026-01-26T02:10:47.451",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592867,1769393447460,-500.0,0.00016438,2,"2026-01-26T02:10:47.460",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592868,1769393447469,-500.0,0.00016438,2,"2026-01-26T02:10:47.469",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592869,1769393447479,-500.0,0.00016438,2,"2026-01-26T02:10:47.479",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592870,1769393447488,-500.0,0.00016438,2,"2026-01-26T02:10:47.488",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592871,1769393447497,-500.0,0.00016438,2,"2026-01-26T02:10:47.497",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592872,1769393447507,-500.0,0.00016438,2,"2026-01-26T02:10:47.507",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592873,1769393447516,-500.0,0.00016438,2,"2026-01-26T02:10:47.516",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592874,1769393447525,-500.0,0.00016438,2,"2026-01-26T02:10:47.525",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592875,1769393447534,-256.25372264,0.00016438,2,"2026-01-26T02:10:47.534",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592876,1769393447543,-500.0,0.00016438,2,"2026-01-26T02:10:47.543",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592877,1769393447552,-500.0,0.00016438,2,"2026-01-26T02:10:47.552",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592878,1769393447561,-500.0,0.00016438,2,"2026-01-26T02:10:47.561",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592879,1769393447571,-500.0,0.00016438,2,"2026-01-26T02:10:47.571",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592880,1769393447580,-500.0,0.00016438,2,"2026-01-26T02:10:47.580",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592881,1769393447588,-500.0,0.00016438,2,"2026-01-26T02:10:47.588",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592882,1769393447597,-500.0,0.00016438,2,"2026-01-26T02:10:47.597",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592883,1769393447607,-500.0,0.00016438,2,"2026-01-26T02:10:47.607",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592884,1769393447615,-500.0,0.00016438,2,"2026-01-26T02:10:47.615",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592885,1769393447624,-500.0,0.00016438,2,"2026-01-26T02:10:47.624",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592886,1769393447634,-500.0,0.00016438,2,"2026-01-26T02:10:47.634",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592887,1769393447643,-500.0,0.00016438,2,"2026-01-26T02:10:47.643",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592888,1769393447652,-500.0,0.00016438,2,"2026-01-26T02:10:47.652",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592889,1769393447661,-500.0,0.00016438,2,"2026-01-26T02:10:47.661",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592890,1769393447670,-500.0,0.00016438,2,"2026-01-26T02:10:47.670",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592891,1769393447679,-500.0,0.00016438,2,"2026-01-26T02:10:47.679",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592892,1769393447688,-500.0,0.00016438,2,"2026-01-26T02:10:47.688",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592893,1769393447697,-500.0,0.00016438,2,"2026-01-26T02:10:47.697",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592894,1769393447706,-500.0,0.00016438,2,"2026-01-26T02:10:47.706",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592895,1769393447715,-500.0,0.00016438,2,"2026-01-26T02:10:47.715",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592896,1769393447724,-500.0,0.00016438,2,"2026-01-26T02:10:47.724",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592897,1769393447733,-500.0,0.00016438,2,"2026-01-26T02:10:47.733",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592898,1769393447743,-552.9865908,0.00016438,2,"2026-01-26T02:10:47.743",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592899,1769393447751,-500.0,0.00016438,2,"2026-01-26T02:10:47.751",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592900,1769393447760,-500.0,0.00016438,2,"2026-01-26T02:10:47.760",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592901,1769393447770,-502.37537435,0.00016438,2,"2026-01-26T02:10:47.770",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592902,1769393447779,-500.0,0.00016438,2,"2026-01-26T02:10:47.779",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592903,1769393447788,-500.0,0.00016438,2,"2026-01-26T02:10:47.788",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592904,1769393447797,-500.0,0.00016438,2,"2026-01-26T02:10:47.797",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592905,1769393447807,-503.32544364,0.00016438,2,"2026-01-26T02:10:47.807",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592906,1769393447816,-500.0,0.00016438,2,"2026-01-26T02:10:47.816",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592907,1769393447825,-525.49908291,0.00016438,2,"2026-01-26T02:10:47.825",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592908,1769393447835,-500.0,0.00016438,2,"2026-01-26T02:10:47.835",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592909,1769393447844,-500.0,0.00016438,2,"2026-01-26T02:10:47.844",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592910,1769393447853,-502.21229953,0.00016438,2,"2026-01-26T02:10:47.853",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592911,1769393447863,-500.0,0.00016438,2,"2026-01-26T02:10:47.863",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592912,1769393447873,-500.0,0.00016438,2,"2026-01-26T02:10:47.873",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592913,1769393447883,-500.0,0.00016438,2,"2026-01-26T02:10:47.883",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592914,1769393447892,-714.86,0.00016438,2,"2026-01-26T02:10:47.892",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592915,1769393447964,-500.0,0.00016438,2,"2026-01-26T02:10:47.964",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592916,1769393447974,-500.0,0.00016438,2,"2026-01-26T02:10:47.974",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592917,1769393447984,-500.0,0.00016438,2,"2026-01-26T02:10:47.984",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592918,1769393447993,-500.0,0.00016438,2,"2026-01-26T02:10:47.993",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592919,1769393448002,-500.0,0.00016438,2,"2026-01-26T02:10:48.002",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592920,1769393448011,-500.0,0.00016438,2,"2026-01-26T02:10:48.011",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592921,1769393448021,-500.0,0.00016438,2,"2026-01-26T02:10:48.021",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592922,1769393448030,-500.0,0.00016438,2,"2026-01-26T02:10:48.030",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592923,1769393448039,-500.0,0.00016438,2,"2026-01-26T02:10:48.039",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592924,1769393448049,-500.0,0.00016438,2,"2026-01-26T02:10:48.049",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592925,1769393448058,-500.0,0.00016438,2,"2026-01-26T02:10:48.058",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592926,1769393448068,-500.0,0.00016438,2,"2026-01-26T02:10:48.068",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592927,1769393448077,-500.0,0.00016438,2,"2026-01-26T02:10:48.077",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592928,1769393448088,-500.0,0.00016438,2,"2026-01-26T02:10:48.088",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592929,1769393448104,-500.0,0.00016438,2,"2026-01-26T02:10:48.104",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592930,1769393448113,-532.37680219,0.00016438,2,"2026-01-26T02:10:48.113",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592931,1769393448125,-500.0,0.00016438,2,"2026-01-26T02:10:48.125",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592932,1769393448135,-505.85285366,0.00016438,2,"2026-01-26T02:10:48.135",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592933,1769393448144,-500.0,0.00016438,2,"2026-01-26T02:10:48.144",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592934,1769393448154,-500.0,0.00016438,2,"2026-01-26T02:10:48.154",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592935,1769393448163,-500.0,0.00016438,2,"2026-01-26T02:10:48.163",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592936,1769393448173,-500.0,0.00016438,2,"2026-01-26T02:10:48.173",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592937,1769393448182,-500.0,0.00016438,2,"2026-01-26T02:10:48.182",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592938,1769393448191,-500.0,0.00016438,2,"2026-01-26T02:10:48.191",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592939,1769393448200,-513.87388122,0.00016438,2,"2026-01-26T02:10:48.200",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592940,1769393448210,-540.3033513,0.00016438,2,"2026-01-26T02:10:48.210",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592941,1769393448219,-596.14998583,0.00016438,2,"2026-01-26T02:10:48.219",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592942,1769393448229,-500.0,0.00016438,2,"2026-01-26T02:10:48.229",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592943,1769393448238,-500.0,0.00016438,2,"2026-01-26T02:10:48.238",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592944,1769393448248,-541.00624451,0.00016438,2,"2026-01-26T02:10:48.248",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592945,1769393448257,-500.0,0.00016438,2,"2026-01-26T02:10:48.257",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592946,1769393448266,-500.0,0.00016438,2,"2026-01-26T02:10:48.266",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592947,1769393448276,-500.0,0.00016438,2,"2026-01-26T02:10:48.276",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592948,1769393448285,-500.0,0.00016438,2,"2026-01-26T02:10:48.285",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592949,1769393448294,-500.0,0.00016438,2,"2026-01-26T02:10:48.294",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592950,1769393448303,-540.49741923,0.00016438,2,"2026-01-26T02:10:48.303",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592951,1769393448313,-500.0,0.00016438,2,"2026-01-26T02:10:48.313",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592952,1769393448322,-500.0,0.00016438,2,"2026-01-26T02:10:48.322",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592953,1769393448332,-500.0,0.00016438,2,"2026-01-26T02:10:48.332",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592954,1769393448341,-500.0,0.00016438,2,"2026-01-26T02:10:48.341",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592955,1769393448350,-500.0,0.00016438,2,"2026-01-26T02:10:48.350",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592956,1769393448359,-514.82009355,0.00016438,2,"2026-01-26T02:10:48.359",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592957,1769393448369,-1097.51,0.00016438,2,"2026-01-26T02:10:48.369",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592958,1769393448378,-500.0,0.00016438,2,"2026-01-26T02:10:48.378",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592959,1769393448387,-500.0,0.00016438,2,"2026-01-26T02:10:48.387",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592960,1769393448396,-500.0,0.00016438,2,"2026-01-26T02:10:48.396",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592961,1769393448405,-500.0,0.00016438,2,"2026-01-26T02:10:48.405",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592962,1769393448414,-500.0,0.00016438,2,"2026-01-26T02:10:48.414",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592963,1769393448423,-500.0,0.00016438,2,"2026-01-26T02:10:48.423",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592964,1769393448432,-564.58,0.00016438,2,"2026-01-26T02:10:48.432",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592965,1769393448441,-388.92657085,0.00016438,2,"2026-01-26T02:10:48.441",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592966,1769393448451,-500.0,0.00016438,2,"2026-01-26T02:10:48.451",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592967,1769393448460,-513.45347657,0.00016438,2,"2026-01-26T02:10:48.460",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592968,1769393448469,-500.0,0.00016438,2,"2026-01-26T02:10:48.469",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592969,1769393448478,-505.85153876,0.00016438,2,"2026-01-26T02:10:48.478",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592970,1769393448487,-500.0,0.00016438,2,"2026-01-26T02:10:48.487",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592971,1769393448496,-500.0,0.00016438,2,"2026-01-26T02:10:48.496",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592972,1769393448505,-502.7235167,0.00016438,2,"2026-01-26T02:10:48.505",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592973,1769393448514,-500.0,0.00016438,2,"2026-01-26T02:10:48.514",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592974,1769393448523,-500.0,0.00016438,2,"2026-01-26T02:10:48.523",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592975,1769393448532,-500.0,0.00016438,2,"2026-01-26T02:10:48.532",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592976,1769393448541,-503.82553232,0.00016438,2,"2026-01-26T02:10:48.541",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592977,1769393448550,-500.0,0.00016438,2,"2026-01-26T02:10:48.550",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592978,1769393448559,-510.06457003,0.00016438,2,"2026-01-26T02:10:48.559",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592979,1769393448567,-500.0,0.00016438,2,"2026-01-26T02:10:48.567",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592980,1769393448576,-500.0,0.00016438,2,"2026-01-26T02:10:48.576",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592981,1769393448586,-500.0,0.00016438,2,"2026-01-26T02:10:48.586",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592982,1769393448594,-501.92147266,0.00016438,2,"2026-01-26T02:10:48.594",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592983,1769393448603,-500.0,0.00016438,2,"2026-01-26T02:10:48.603",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592984,1769393448612,-500.0,0.00016438,2,"2026-01-26T02:10:48.612",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592985,1769393448622,-500.0,0.00016438,2,"2026-01-26T02:10:48.622",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592986,1769393448631,-500.0,0.00016438,2,"2026-01-26T02:10:48.631",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592987,1769393448640,-500.0,0.00016438,2,"2026-01-26T02:10:48.640",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592988,1769393448650,-500.0,0.00016438,2,"2026-01-26T02:10:48.650",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592989,1769393448658,-500.0,0.00016438,2,"2026-01-26T02:10:48.658",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592990,1769393448667,-500.0,0.00016438,2,"2026-01-26T02:10:48.667",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592991,1769393448677,-500.0,0.00016438,2,"2026-01-26T02:10:48.677",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592992,1769393448686,-500.0,0.00016438,2,"2026-01-26T02:10:48.686",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592993,1769393448695,-404.24888186,0.00016438,2,"2026-01-26T02:10:48.695",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592994,1769393448704,-500.0,0.00016438,2,"2026-01-26T02:10:48.704",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592995,1769393448712,-500.0,0.00016438,2,"2026-01-26T02:10:48.712",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592996,1769393448722,-503.28137931,0.00016438,2,"2026-01-26T02:10:48.722",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592997,1769393448731,-500.0,0.00016438,2,"2026-01-26T02:10:48.731",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592998,1769393448740,-500.0,0.00016438,2,"2026-01-26T02:10:48.740",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403592999,1769393448749,-504.66509995,0.00016438,2,"2026-01-26T02:10:48.749",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593000,1769393448758,-500.0,0.00016438,2,"2026-01-26T02:10:48.758",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593001,1769393448767,-502.15410271,0.00016438,2,"2026-01-26T02:10:48.767",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593002,1769393448776,-500.0,0.00016438,2,"2026-01-26T02:10:48.776",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593003,1769393448786,-500.0,0.00016438,2,"2026-01-26T02:10:48.786",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593004,1769393448795,-201.88298789,0.00016438,2,"2026-01-26T02:10:48.795",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593005,1769393448803,-500.0,0.00016438,2,"2026-01-26T02:10:48.803",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593006,1769393448812,-500.0,0.00016438,2,"2026-01-26T02:10:48.812",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593007,1769393448822,-503.97035984,0.00016438,2,"2026-01-26T02:10:48.822",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593008,1769393448831,-500.0,0.00016438,2,"2026-01-26T02:10:48.831",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593009,1769393448841,-558.53,0.00016438,2,"2026-01-26T02:10:48.841",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593010,1769393448850,-500.0,0.00016438,2,"2026-01-26T02:10:48.850",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593011,1769393448859,-504.72804488,0.00016438,2,"2026-01-26T02:10:48.859",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593012,1769393448869,-500.0,0.00016438,2,"2026-01-26T02:10:48.869",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593013,1769393448878,-500.0,0.00016438,2,"2026-01-26T02:10:48.878",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593014,1769393448887,-500.0,0.00016438,2,"2026-01-26T02:10:48.887",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593015,1769393448896,-500.0,0.00016438,2,"2026-01-26T02:10:48.896",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593016,1769393448905,-501.5333552,0.00016438,2,"2026-01-26T02:10:48.905",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593017,1769393448914,-501.45671715,0.00016438,2,"2026-01-26T02:10:48.914",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593018,1769393448922,-500.0,0.00016438,2,"2026-01-26T02:10:48.922",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593019,1769393448932,-500.0,0.00016438,2,"2026-01-26T02:10:48.932",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593020,1769393448941,-502.22672202,0.00016438,2,"2026-01-26T02:10:48.941",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593021,1769393448950,-500.0,0.00016438,2,"2026-01-26T02:10:48.950",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593022,1769393448959,-500.0,0.00016438,2,"2026-01-26T02:10:48.959",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593023,1769393448968,-479.97153824,0.00016438,2,"2026-01-26T02:10:48.968",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593024,1769393448978,-505.76543126,0.00016438,2,"2026-01-26T02:10:48.978",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593025,1769393448987,-500.0,0.00016438,2,"2026-01-26T02:10:48.987",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593026,1769393448996,-500.0,0.00016438,2,"2026-01-26T02:10:48.996",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593027,1769393449005,-500.0,0.00016438,2,"2026-01-26T02:10:49.005",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593028,1769393449015,-590.43471359,0.00016438,2,"2026-01-26T02:10:49.015",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593029,1769393449024,-500.0,0.00016438,2,"2026-01-26T02:10:49.024",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593030,1769393449034,-500.0,0.00016438,2,"2026-01-26T02:10:49.034",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593031,1769393449043,-151.83085648,0.00016438,2,"2026-01-26T02:10:49.043",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593032,1769393449052,-150.0,0.00016438,2,"2026-01-26T02:10:49.052",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593033,1769393449061,-150.0,0.00016438,2,"2026-01-26T02:10:49.061",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593034,1769393449070,-500.0,0.00016438,2,"2026-01-26T02:10:49.070",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593035,1769393449079,-500.0,0.00016438,2,"2026-01-26T02:10:49.079",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593036,1769393449091,-500.0,0.00016438,2,"2026-01-26T02:10:49.091",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593037,1769393449100,-547.77771154,0.00016438,2,"2026-01-26T02:10:49.100",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593038,1769393449109,-501.69287337,0.00016438,2,"2026-01-26T02:10:49.109",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593039,1769393449119,-500.0,0.00016438,2,"2026-01-26T02:10:49.119",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593040,1769393449128,-505.29299228,0.00016438,2,"2026-01-26T02:10:49.128",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593041,1769393449138,-500.0,0.00016438,2,"2026-01-26T02:10:49.138",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593042,1769393449147,-500.0,0.00016438,2,"2026-01-26T02:10:49.147",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593043,1769393449157,-500.0,0.00016438,2,"2026-01-26T02:10:49.157",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593044,1769393449166,-154.82043747,0.00016438,2,"2026-01-26T02:10:49.166",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593045,1769393449176,-500.0,0.00016438,2,"2026-01-26T02:10:49.176",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593046,1769393449185,-502.7938538,0.00016438,2,"2026-01-26T02:10:49.185",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593047,1769393449194,-500.0,0.00016438,2,"2026-01-26T02:10:49.194",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593048,1769393449203,-500.0,0.00016438,2,"2026-01-26T02:10:49.203",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593049,1769393449212,-500.0,0.00016438,2,"2026-01-26T02:10:49.212",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593050,1769393449222,-500.0,0.00016438,2,"2026-01-26T02:10:49.222",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593051,1769393449231,-500.0,0.00016438,2,"2026-01-26T02:10:49.231",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593052,1769393449240,-500.0,0.00016438,2,"2026-01-26T02:10:49.240",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593053,1769393449250,-500.0,0.00016438,2,"2026-01-26T02:10:49.250",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593054,1769393449259,-500.0,0.00016438,2,"2026-01-26T02:10:49.259",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593055,1769393449268,-630.83344593,0.00016438,2,"2026-01-26T02:10:49.268",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593056,1769393449276,-537.09944334,0.00016438,2,"2026-01-26T02:10:49.276",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593057,1769393449285,-503.29225493,0.00016438,2,"2026-01-26T02:10:49.285",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593058,1769393449294,-500.0,0.00016438,2,"2026-01-26T02:10:49.294",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593059,1769393449303,-627.68455843,0.00016438,2,"2026-01-26T02:10:49.303",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593060,1769393449312,-500.0,0.00016438,2,"2026-01-26T02:10:49.312",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593061,1769393449321,-500.0,0.00016438,2,"2026-01-26T02:10:49.321",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593062,1769393449330,-500.0,0.00016438,2,"2026-01-26T02:10:49.330",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593063,1769393449339,-500.0,0.00016438,2,"2026-01-26T02:10:49.339",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593064,1769393449348,-500.0,0.00016438,2,"2026-01-26T02:10:49.348",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593065,1769393449357,-500.0,0.00016438,2,"2026-01-26T02:10:49.357",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593066,1769393449366,-501.89519094,0.00016438,2,"2026-01-26T02:10:49.366",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593067,1769393449375,-500.0,0.00016438,2,"2026-01-26T02:10:49.375",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593068,1769393449384,-500.0,0.00016438,2,"2026-01-26T02:10:49.384",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593069,1769393449393,-1103.58,0.00016438,2,"2026-01-26T02:10:49.393",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593070,1769393449402,-500.0,0.00016438,2,"2026-01-26T02:10:49.402",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593071,1769393449411,-500.0,0.00016438,2,"2026-01-26T02:10:49.411",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593072,1769393449420,-500.0,0.00016438,2,"2026-01-26T02:10:49.420",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593073,1769393449429,-500.0,0.00016438,2,"2026-01-26T02:10:49.429",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593074,1769393449438,-500.0,0.00016438,2,"2026-01-26T02:10:49.438",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593075,1769393449448,-500.0,0.00016438,2,"2026-01-26T02:10:49.448",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593076,1769393449456,-500.0,0.00016438,2,"2026-01-26T02:10:49.456",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593077,1769393449465,-500.0,0.00016438,2,"2026-01-26T02:10:49.465",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593078,1769393449474,-500.0,0.00016438,2,"2026-01-26T02:10:49.474",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593079,1769393449484,-500.0,0.00016438,2,"2026-01-26T02:10:49.484",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593080,1769393449493,-500.0,0.00016438,2,"2026-01-26T02:10:49.493",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593081,1769393449502,-500.0,0.00016438,2,"2026-01-26T02:10:49.502",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593082,1769393449511,-500.0,0.00016438,2,"2026-01-26T02:10:49.511",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593083,1769393449519,-500.0,0.00016438,2,"2026-01-26T02:10:49.519",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593084,1769393449528,-501.85634978,0.00016438,2,"2026-01-26T02:10:49.528",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593085,1769393449537,-595.32370851,0.00016438,2,"2026-01-26T02:10:49.537",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593086,1769393449546,-549.31707656,0.00016438,2,"2026-01-26T02:10:49.546",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593087,1769393449555,-539.17233888,0.00016438,2,"2026-01-26T02:10:49.555",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593088,1769393449564,-500.0,0.00016438,2,"2026-01-26T02:10:49.564",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593089,1769393449573,-500.0,0.00016438,2,"2026-01-26T02:10:49.573",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593090,1769393449582,-500.0,0.00016438,2,"2026-01-26T02:10:49.582",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593091,1769393449591,-500.0,0.00016438,2,"2026-01-26T02:10:49.591",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593092,1769393449599,-500.0,0.00016438,2,"2026-01-26T02:10:49.599",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593093,1769393449608,-489.0,0.00016438,2,"2026-01-26T02:10:49.608",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593094,1769393449618,-500.0,0.00016438,2,"2026-01-26T02:10:49.618",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593095,1769393449626,-500.0,0.00016438,2,"2026-01-26T02:10:49.626",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593096,1769393449635,-500.0,0.00016438,2,"2026-01-26T02:10:49.635",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593097,1769393449644,-500.0,0.00016438,2,"2026-01-26T02:10:49.644",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593098,1769393449653,-500.0,0.00016438,2,"2026-01-26T02:10:49.653",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593099,1769393449662,-500.0,0.00016438,2,"2026-01-26T02:10:49.662",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593100,1769393449671,-500.0,0.00016438,2,"2026-01-26T02:10:49.671",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593101,1769393449679,-500.0,0.00016438,2,"2026-01-26T02:10:49.679",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593102,1769393449690,-500.0,0.00016438,2,"2026-01-26T02:10:49.690",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593103,1769393449699,-500.0,0.00016438,2,"2026-01-26T02:10:49.699",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593104,1769393449707,-631.63,0.00016438,2,"2026-01-26T02:10:49.707",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593105,1769393449716,-500.0,0.00016438,2,"2026-01-26T02:10:49.716",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593106,1769393449725,-500.0,0.00016438,2,"2026-01-26T02:10:49.725",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593107,1769393449734,-500.0,0.00016438,2,"2026-01-26T02:10:49.734",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593108,1769393449743,-504.16534746,0.00016438,2,"2026-01-26T02:10:49.743",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593109,1769393449752,-500.0,0.00016438,2,"2026-01-26T02:10:49.752",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593110,1769393449761,-500.0,0.00016438,2,"2026-01-26T02:10:49.761",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593111,1769393449770,-500.0,0.00016438,2,"2026-01-26T02:10:49.770",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593112,1769393449779,-500.0,0.00016438,2,"2026-01-26T02:10:49.779",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593113,1769393449787,-500.0,0.00016438,2,"2026-01-26T02:10:49.787",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593114,1769393449796,-500.0,0.00016438,2,"2026-01-26T02:10:49.796",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593115,1769393449805,-500.0,0.00016438,2,"2026-01-26T02:10:49.805",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593116,1769393449814,-500.0,0.00016438,2,"2026-01-26T02:10:49.814",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593117,1769393449823,-500.0,0.00016438,2,"2026-01-26T02:10:49.823",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593118,1769393449831,-500.0,0.00016438,2,"2026-01-26T02:10:49.831",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593119,1769393449840,-504.10370509,0.00016438,2,"2026-01-26T02:10:49.840",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593120,1769393449849,-502.69420273,0.00016438,2,"2026-01-26T02:10:49.849",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593121,1769393449858,-500.0,0.00016438,2,"2026-01-26T02:10:49.858",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593122,1769393449867,-500.0,0.00016438,2,"2026-01-26T02:10:49.867",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593123,1769393449876,-500.0,0.00016438,2,"2026-01-26T02:10:49.876",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593124,1769393449885,-500.0,0.00016438,2,"2026-01-26T02:10:49.885",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593125,1769393449894,-500.0,0.00016438,2,"2026-01-26T02:10:49.894",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593126,1769393449903,-500.0,0.00016438,2,"2026-01-26T02:10:49.903",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593127,1769393449912,-500.0,0.00016438,2,"2026-01-26T02:10:49.912",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593128,1769393449921,-500.0,0.00016438,2,"2026-01-26T02:10:49.921",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593129,1769393449930,-500.0,0.00016438,2,"2026-01-26T02:10:49.930",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593130,1769393449939,-500.0,0.00016438,2,"2026-01-26T02:10:49.939",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593131,1769393449948,-500.0,0.00016438,2,"2026-01-26T02:10:49.948",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593132,1769393449957,-545.44639097,0.00016438,2,"2026-01-26T02:10:49.957",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593133,1769393449966,-500.0,0.00016438,2,"2026-01-26T02:10:49.966",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593134,1769393449974,-500.0,0.00016438,2,"2026-01-26T02:10:49.974",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593135,1769393449983,-500.0,0.00016438,2,"2026-01-26T02:10:49.983",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593136,1769393449992,-1078.3,0.00016438,2,"2026-01-26T02:10:49.992",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593137,1769393450001,-500.0,0.00016438,2,"2026-01-26T02:10:50.001",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593138,1769393450010,-505.15917607,0.00016438,2,"2026-01-26T02:10:50.010",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593139,1769393450019,-500.0,0.00016438,2,"2026-01-26T02:10:50.019",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593140,1769393450028,-500.0,0.00016438,2,"2026-01-26T02:10:50.028",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593141,1769393450038,-505.12958694,0.00016438,2,"2026-01-26T02:10:50.038",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593142,1769393450046,-500.0,0.00016438,2,"2026-01-26T02:10:50.046",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593143,1769393450056,-500.0,0.00016438,2,"2026-01-26T02:10:50.056",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593144,1769393450065,-500.0,0.00016438,2,"2026-01-26T02:10:50.065",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593145,1769393450074,-507.79615911,0.00016438,2,"2026-01-26T02:10:50.074",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593146,1769393450083,-500.0,0.00016438,2,"2026-01-26T02:10:50.083",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593147,1769393450096,-151.42607442,0.00016438,2,"2026-01-26T02:10:50.096",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593148,1769393450105,-569.02420585,0.00016438,2,"2026-01-26T02:10:50.105",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593149,1769393450114,-539.07409851,0.00016438,2,"2026-01-26T02:10:50.114",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593150,1769393450124,-500.0,0.00016438,2,"2026-01-26T02:10:50.124",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593151,1769393450133,-500.0,0.00016438,2,"2026-01-26T02:10:50.133",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593152,1769393450143,-643.43,0.00016438,2,"2026-01-26T02:10:50.143",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593153,1769393450152,-616.9225345,0.00016438,2,"2026-01-26T02:10:50.152",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593154,1769393450161,-1629.43,0.00016438,2,"2026-01-26T02:10:50.161",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593155,1769393450171,-500.0,0.00016438,2,"2026-01-26T02:10:50.171",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593156,1769393450180,-500.0,0.00016438,2,"2026-01-26T02:10:50.180",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593157,1769393450190,-500.0,0.00016438,2,"2026-01-26T02:10:50.190",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593158,1769393450199,-501.85125176,0.00016438,2,"2026-01-26T02:10:50.199",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593159,1769393450208,-574.99391611,0.00016438,2,"2026-01-26T02:10:50.208",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593160,1769393450217,-501.44011639,0.00016438,2,"2026-01-26T02:10:50.217",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593161,1769393450226,-533.74445607,0.00016438,2,"2026-01-26T02:10:50.226",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593162,1769393450235,-500.0,0.00016438,2,"2026-01-26T02:10:50.235",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593163,1769393450244,-500.0,0.00016438,2,"2026-01-26T02:10:50.244",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593164,1769393450253,-500.0,0.00016438,2,"2026-01-26T02:10:50.253",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593165,1769393450262,-500.0,0.00016438,2,"2026-01-26T02:10:50.262",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593166,1769393450272,-504.30442129,0.00016438,2,"2026-01-26T02:10:50.272",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593167,1769393450280,-502.35170306,0.00016438,2,"2026-01-26T02:10:50.280",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593168,1769393450289,-500.0,0.00016438,2,"2026-01-26T02:10:50.289",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593169,1769393450298,-500.0,0.00016438,2,"2026-01-26T02:10:50.298",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593170,1769393450306,-500.0,0.00016438,2,"2026-01-26T02:10:50.306",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593171,1769393450316,-500.0,0.00016438,2,"2026-01-26T02:10:50.316",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593172,1769393450325,-536.79972402,0.00016438,2,"2026-01-26T02:10:50.325",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593173,1769393450333,-1476.78,0.00016438,2,"2026-01-26T02:10:50.333",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593174,1769393450342,-500.0,0.00016438,2,"2026-01-26T02:10:50.342",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593175,1769393450351,-552.53,0.00016438,2,"2026-01-26T02:10:50.351",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593176,1769393450360,-500.0,0.00016438,2,"2026-01-26T02:10:50.360",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593177,1769393450369,-500.0,0.00016438,2,"2026-01-26T02:10:50.369",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593178,1769393450378,-500.0,0.00016438,2,"2026-01-26T02:10:50.378",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593179,1769393450387,-500.0,0.00016438,2,"2026-01-26T02:10:50.387",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593180,1769393450396,-500.0,0.00016438,2,"2026-01-26T02:10:50.396",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593181,1769393450405,-500.0,0.00016438,2,"2026-01-26T02:10:50.405",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593182,1769393450414,-500.0,0.00016438,2,"2026-01-26T02:10:50.414",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593183,1769393450423,-500.0,0.00016438,2,"2026-01-26T02:10:50.423",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593184,1769393450432,-500.0,0.00016438,2,"2026-01-26T02:10:50.432",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593185,1769393450440,-501.72210743,0.00016438,2,"2026-01-26T02:10:50.440",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593186,1769393450449,-500.0,0.00016438,2,"2026-01-26T02:10:50.449",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593187,1769393450458,-1689.87,0.00016438,2,"2026-01-26T02:10:50.458",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593188,1769393450467,-500.0,0.00016438,2,"2026-01-26T02:10:50.467",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593189,1769393450475,-500.0,0.00016438,2,"2026-01-26T02:10:50.475",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593190,1769393450484,-500.0,0.00016438,2,"2026-01-26T02:10:50.484",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593191,1769393450493,-500.0,0.00016438,2,"2026-01-26T02:10:50.493",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593192,1769393450503,-500.0,0.00016438,2,"2026-01-26T02:10:50.503",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593193,1769393450512,-500.0,0.00016438,2,"2026-01-26T02:10:50.512",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593194,1769393450520,-500.0,0.00016438,2,"2026-01-26T02:10:50.520",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593195,1769393450529,-500.0,0.00016438,2,"2026-01-26T02:10:50.529",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593196,1769393450538,-500.0,0.00016438,2,"2026-01-26T02:10:50.538",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593197,1769393450547,-500.0,0.00016438,2,"2026-01-26T02:10:50.547",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593198,1769393450556,-500.0,0.00016438,2,"2026-01-26T02:10:50.556",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593199,1769393450565,-500.0,0.00016438,2,"2026-01-26T02:10:50.565",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593200,1769393450574,-500.0,0.00016438,2,"2026-01-26T02:10:50.574",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593201,1769393450583,-500.0,0.00016438,2,"2026-01-26T02:10:50.583",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593202,1769393450591,-625.78,0.00016438,2,"2026-01-26T02:10:50.591",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593203,1769393450600,-500.0,0.00016438,2,"2026-01-26T02:10:50.600",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593204,1769393450609,-500.0,0.00016438,2,"2026-01-26T02:10:50.609",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593205,1769393450617,-500.0,0.00016438,2,"2026-01-26T02:10:50.617",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593206,1769393450627,-513.63140194,0.00016438,2,"2026-01-26T02:10:50.627",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593207,1769393450635,-500.0,0.00016438,2,"2026-01-26T02:10:50.635",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593208,1769393450644,-500.0,0.00016438,2,"2026-01-26T02:10:50.644",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593209,1769393450653,-500.0,0.00016438,2,"2026-01-26T02:10:50.653",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593210,1769393450662,-500.0,0.00016438,2,"2026-01-26T02:10:50.662",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593211,1769393450670,-500.0,0.00016438,2,"2026-01-26T02:10:50.670",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593212,1769393450679,-500.0,0.00016438,2,"2026-01-26T02:10:50.679",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593213,1769393450688,-501.48204736,0.00016438,2,"2026-01-26T02:10:50.688",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593214,1769393450696,-184.80399535,0.00016438,2,"2026-01-26T02:10:50.696",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593215,1769393450706,-500.0,0.00016438,2,"2026-01-26T02:10:50.706",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593216,1769393450714,-500.0,0.00016438,2,"2026-01-26T02:10:50.714",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593217,1769393450723,-500.0,0.00016438,2,"2026-01-26T02:10:50.723",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593218,1769393450732,-500.0,0.00016438,2,"2026-01-26T02:10:50.732",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593219,1769393450741,-500.0,0.00016438,2,"2026-01-26T02:10:50.741",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593220,1769393450749,-500.0,0.00016438,2,"2026-01-26T02:10:50.749",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593221,1769393450758,-500.0,0.00016438,2,"2026-01-26T02:10:50.758",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593222,1769393450766,-500.0,0.00016438,2,"2026-01-26T02:10:50.766",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593223,1769393450775,-500.0,0.00016438,2,"2026-01-26T02:10:50.775",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593224,1769393450784,-500.0,0.00016438,2,"2026-01-26T02:10:50.784",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593225,1769393450793,-500.0,0.00016438,2,"2026-01-26T02:10:50.793",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593226,1769393450801,-500.0,0.00016438,2,"2026-01-26T02:10:50.801",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593227,1769393450810,-500.0,0.00016438,2,"2026-01-26T02:10:50.810",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593228,1769393450819,-500.0,0.00016438,2,"2026-01-26T02:10:50.819",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593229,1769393450828,-500.0,0.00016438,2,"2026-01-26T02:10:50.828",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593230,1769393450837,-500.0,0.00016438,2,"2026-01-26T02:10:50.837",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593231,1769393450847,-500.0,0.00016438,2,"2026-01-26T02:10:50.847",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593232,1769393450856,-500.0,0.00016438,2,"2026-01-26T02:10:50.856",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593233,1769393450865,-500.0,0.00016438,2,"2026-01-26T02:10:50.865",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593234,1769393450874,-500.0,0.00016438,2,"2026-01-26T02:10:50.874",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593235,1769393450883,-500.0,0.00016438,2,"2026-01-26T02:10:50.883",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593236,1769393450891,-179.71967103,0.00016438,2,"2026-01-26T02:10:50.891",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593237,1769393450900,-500.0,0.00016438,2,"2026-01-26T02:10:50.900",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593238,1769393450909,-500.0,0.00016438,2,"2026-01-26T02:10:50.909",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593239,1769393450918,-500.0,0.00016438,2,"2026-01-26T02:10:50.918",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593240,1769393450926,-500.0,0.00016438,2,"2026-01-26T02:10:50.926",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593241,1769393450935,-500.0,0.00016438,2,"2026-01-26T02:10:50.935",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593242,1769393450944,-500.0,0.00016438,2,"2026-01-26T02:10:50.944",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593243,1769393450953,-500.0,0.00016438,2,"2026-01-26T02:10:50.953",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593244,1769393450962,-500.0,0.00016438,2,"2026-01-26T02:10:50.962",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593245,1769393450971,-500.0,0.00016438,2,"2026-01-26T02:10:50.971",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593246,1769393450981,-500.0,0.00016438,2,"2026-01-26T02:10:50.981",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593247,1769393450989,-513.24830456,0.00016438,2,"2026-01-26T02:10:50.989",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593248,1769393450999,-500.0,0.00016438,2,"2026-01-26T02:10:50.999",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593249,1769393451008,-826.08,0.00016438,2,"2026-01-26T02:10:51.008",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593250,1769393451017,-500.0,0.00016438,2,"2026-01-26T02:10:51.017",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593251,1769393451026,-500.0,0.00016438,2,"2026-01-26T02:10:51.026",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593252,1769393451035,-500.0,0.00016438,2,"2026-01-26T02:10:51.035",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593253,1769393451044,-500.0,0.00016438,2,"2026-01-26T02:10:51.044",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593254,1769393451053,-631.88,0.00016438,2,"2026-01-26T02:10:51.053",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593255,1769393451062,-500.0,0.00016438,2,"2026-01-26T02:10:51.062",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593256,1769393451072,-500.0,0.00016438,2,"2026-01-26T02:10:51.072",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593257,1769393451081,-500.0,0.00016438,2,"2026-01-26T02:10:51.081",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593258,1769393451092,-500.0,0.00016438,2,"2026-01-26T02:10:51.092",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593259,1769393451101,-500.0,0.00016438,2,"2026-01-26T02:10:51.101",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593260,1769393451110,-501.74804176,0.00016438,2,"2026-01-26T02:10:51.110",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593261,1769393451119,-500.0,0.00016438,2,"2026-01-26T02:10:51.119",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593262,1769393451128,-500.0,0.00016438,2,"2026-01-26T02:10:51.128",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593263,1769393451138,-500.0,0.00016438,2,"2026-01-26T02:10:51.138",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593264,1769393451147,-500.0,0.00016438,2,"2026-01-26T02:10:51.147",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593265,1769393451156,-524.83625099,0.00016438,2,"2026-01-26T02:10:51.156",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593266,1769393451167,-530.74,0.00016438,2,"2026-01-26T02:10:51.167",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593267,1769393451176,-1460.99,0.00016438,2,"2026-01-26T02:10:51.176",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593268,1769393451186,-500.0,0.00016438,2,"2026-01-26T02:10:51.186",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593269,1769393451196,-500.0,0.00016438,2,"2026-01-26T02:10:51.196",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593270,1769393451205,-511.42301552,0.00016438,2,"2026-01-26T02:10:51.205",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593271,1769393451214,-500.0,0.00016438,2,"2026-01-26T02:10:51.214",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593272,1769393451223,-500.0,0.00016438,2,"2026-01-26T02:10:51.223",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593273,1769393451232,-500.0,0.00016438,2,"2026-01-26T02:10:51.232",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593274,1769393451240,-507.75326943,0.00016438,2,"2026-01-26T02:10:51.240",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593275,1769393451250,-428.25379932,0.00016438,2,"2026-01-26T02:10:51.250",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593276,1769393451259,-500.0,0.00016438,2,"2026-01-26T02:10:51.259",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593277,1769393451268,-500.0,0.00016438,2,"2026-01-26T02:10:51.268",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593278,1769393451277,-1155.3,0.00016438,2,"2026-01-26T02:10:51.277",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593279,1769393451286,-502.97518629,0.00016438,2,"2026-01-26T02:10:51.286",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593280,1769393451294,-500.0,0.00016438,2,"2026-01-26T02:10:51.294",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593281,1769393451303,-500.0,0.00016438,2,"2026-01-26T02:10:51.303",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593282,1769393451312,-500.0,0.00016438,2,"2026-01-26T02:10:51.312",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593283,1769393451321,-500.0,0.00016438,2,"2026-01-26T02:10:51.321",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593284,1769393451330,-691.8,0.00016438,2,"2026-01-26T02:10:51.330",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593285,1769393451338,-500.0,0.00016438,2,"2026-01-26T02:10:51.338",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593286,1769393451347,-500.0,0.00016438,2,"2026-01-26T02:10:51.347",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593287,1769393451356,-1000.0,0.00016438,2,"2026-01-26T02:10:51.356",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593288,1769393451365,-500.0,0.00016438,2,"2026-01-26T02:10:51.365",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593289,1769393451374,-500.0,0.00016438,2,"2026-01-26T02:10:51.374",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593290,1769393451383,-500.0,0.00016438,2,"2026-01-26T02:10:51.383",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593291,1769393451392,-500.0,0.00016438,2,"2026-01-26T02:10:51.392",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593292,1769393451400,-500.0,0.00016438,2,"2026-01-26T02:10:51.400",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593293,1769393451409,-500.0,0.00016438,2,"2026-01-26T02:10:51.409",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593294,1769393451418,-150.0,0.00016438,2,"2026-01-26T02:10:51.418",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593295,1769393451427,-500.0,0.00016438,2,"2026-01-26T02:10:51.427",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593296,1769393451435,-150.0,0.00016438,2,"2026-01-26T02:10:51.435",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593297,1769393451444,-500.0,0.00016438,2,"2026-01-26T02:10:51.444",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593298,1769393451453,-500.0,0.00016438,2,"2026-01-26T02:10:51.453",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593299,1769393451462,-150.0,0.00016438,2,"2026-01-26T02:10:51.462",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593300,1769393451471,-151.12842579,0.00016438,2,"2026-01-26T02:10:51.471",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593301,1769393451480,-500.0,0.00016438,2,"2026-01-26T02:10:51.480",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593302,1769393451489,-500.0,0.00016438,2,"2026-01-26T02:10:51.489",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593303,1769393451498,-500.0,0.00016438,2,"2026-01-26T02:10:51.498",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593304,1769393451506,-500.0,0.00016438,2,"2026-01-26T02:10:51.506",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593305,1769393451515,-500.0,0.00016438,2,"2026-01-26T02:10:51.515",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593306,1769393451524,-500.0,0.00016438,2,"2026-01-26T02:10:51.524",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593307,1769393451533,-501.42008319,0.00016438,2,"2026-01-26T02:10:51.533",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593308,1769393451541,-500.0,0.00016438,2,"2026-01-26T02:10:51.541",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593309,1769393451550,-500.0,0.00016438,2,"2026-01-26T02:10:51.550",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593310,1769393451559,-500.0,0.00016438,2,"2026-01-26T02:10:51.559",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593311,1769393451568,-4811.45,0.00016438,2,"2026-01-26T02:10:51.568",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593312,1769393451577,-500.0,0.00016438,2,"2026-01-26T02:10:51.577",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593313,1769393451585,-500.0,0.00016438,2,"2026-01-26T02:10:51.585",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593314,1769393451595,-1620.69,0.00016438,2,"2026-01-26T02:10:51.595",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593315,1769393451604,-500.0,0.00016438,2,"2026-01-26T02:10:51.604",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593316,1769393451613,-500.0,0.00016438,2,"2026-01-26T02:10:51.613",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593317,1769393451622,-500.0,0.00016438,2,"2026-01-26T02:10:51.622",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593318,1769393451631,-667.72,0.00016438,2,"2026-01-26T02:10:51.631",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593319,1769393451639,-500.0,0.00016438,2,"2026-01-26T02:10:51.639",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593320,1769393451648,-777.71,0.00016438,2,"2026-01-26T02:10:51.648",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593321,1769393451657,-500.0,0.00016438,2,"2026-01-26T02:10:51.657",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593322,1769393451666,-500.0,0.00016438,2,"2026-01-26T02:10:51.666",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593323,1769393451675,-500.0,0.00016438,2,"2026-01-26T02:10:51.675",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593324,1769393451684,-500.0,0.00016438,2,"2026-01-26T02:10:51.684",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593325,1769393451693,-505.35624341,0.00016438,2,"2026-01-26T02:10:51.693",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593326,1769393451702,-500.0,0.00016438,2,"2026-01-26T02:10:51.702",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593327,1769393451711,-500.0,0.00016438,2,"2026-01-26T02:10:51.711",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593328,1769393451720,-207.22670578,0.00016438,2,"2026-01-26T02:10:51.720",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593329,1769393451729,-500.0,0.00016438,2,"2026-01-26T02:10:51.729",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593330,1769393451738,-1109.26,0.00016438,2,"2026-01-26T02:10:51.738",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593331,1769393451747,-500.0,0.00016438,2,"2026-01-26T02:10:51.747",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593332,1769393451756,-500.0,0.00016438,2,"2026-01-26T02:10:51.756",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593333,1769393451765,-500.0,0.00016438,2,"2026-01-26T02:10:51.765",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593334,1769393451774,-500.0,0.00016438,2,"2026-01-26T02:10:51.774",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593335,1769393451783,-500.0,0.00016438,2,"2026-01-26T02:10:51.783",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593336,1769393451792,-500.0,0.00016438,2,"2026-01-26T02:10:51.792",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593337,1769393451801,-367.57288679,0.00016438,2,"2026-01-26T02:10:51.801",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593338,1769393451809,-500.0,0.00016438,2,"2026-01-26T02:10:51.809",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593339,1769393451818,-851.91,0.00016438,2,"2026-01-26T02:10:51.818",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593340,1769393451939,-500.0,0.00016438,2,"2026-01-26T02:10:51.939",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593341,1769393451949,-500.0,0.00016438,2,"2026-01-26T02:10:51.949",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593342,1769393451958,-500.0,0.00016438,2,"2026-01-26T02:10:51.958",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593343,1769393451967,-500.0,0.00016438,2,"2026-01-26T02:10:51.967",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593344,1769393451976,-500.0,0.00016438,2,"2026-01-26T02:10:51.976",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593345,1769393451985,-500.0,0.00016438,2,"2026-01-26T02:10:51.985",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593346,1769393451995,-500.0,0.00016438,2,"2026-01-26T02:10:51.995",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593347,1769393452004,-500.0,0.00016438,2,"2026-01-26T02:10:52.004",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593348,1769393452013,-500.0,0.00016438,2,"2026-01-26T02:10:52.013",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593349,1769393452022,-500.0,0.00016438,2,"2026-01-26T02:10:52.022",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593350,1769393452031,-500.0,0.00016438,2,"2026-01-26T02:10:52.031",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593351,1769393452040,-517.54207984,0.00016438,2,"2026-01-26T02:10:52.040",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593352,1769393452049,-500.0,0.00016438,2,"2026-01-26T02:10:52.049",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593353,1769393452058,-505.57334727,0.00016438,2,"2026-01-26T02:10:52.058",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593354,1769393452067,-563.46792872,0.00016438,2,"2026-01-26T02:10:52.067",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593355,1769393452076,-500.0,0.00016438,2,"2026-01-26T02:10:52.076",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593356,1769393452086,-500.0,0.00016438,2,"2026-01-26T02:10:52.086",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593357,1769393452097,-500.0,0.00016438,2,"2026-01-26T02:10:52.097",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593358,1769393452107,-500.0,0.00016438,2,"2026-01-26T02:10:52.107",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593359,1769393452116,-500.0,0.00016438,2,"2026-01-26T02:10:52.116",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593360,1769393452125,-500.0,0.00016438,2,"2026-01-26T02:10:52.125",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593361,1769393452135,-500.0,0.00016438,2,"2026-01-26T02:10:52.135",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593362,1769393452144,-500.0,0.00016438,2,"2026-01-26T02:10:52.144",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593363,1769393452154,-500.0,0.00016438,2,"2026-01-26T02:10:52.154",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593364,1769393452165,-500.0,0.00016438,2,"2026-01-26T02:10:52.165",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593365,1769393452174,-500.0,0.00016438,2,"2026-01-26T02:10:52.174",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593366,1769393452183,-500.0,0.00016438,2,"2026-01-26T02:10:52.183",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593367,1769393452192,-500.0,0.00016438,2,"2026-01-26T02:10:52.192",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593368,1769393452202,-500.0,0.00016438,2,"2026-01-26T02:10:52.202",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593369,1769393452211,-500.0,0.00016438,2,"2026-01-26T02:10:52.211",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593370,1769393452220,-500.0,0.00016438,2,"2026-01-26T02:10:52.220",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593371,1769393452230,-500.0,0.00016438,2,"2026-01-26T02:10:52.230",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593372,1769393452239,-500.0,0.00016438,2,"2026-01-26T02:10:52.239",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593373,1769393452249,-500.0,0.00016438,2,"2026-01-26T02:10:52.249",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593374,1769393452258,-500.0,0.00016438,2,"2026-01-26T02:10:52.258",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593375,1769393452267,-500.0,0.00016438,2,"2026-01-26T02:10:52.267",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593376,1769393452276,-500.0,0.00016438,2,"2026-01-26T02:10:52.276",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593377,1769393452285,-500.0,0.00016438,2,"2026-01-26T02:10:52.285",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593378,1769393452294,-500.0,0.00016438,2,"2026-01-26T02:10:52.294",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593379,1769393452303,-500.0,0.00016438,2,"2026-01-26T02:10:52.303",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593380,1769393452312,-500.0,0.00016438,2,"2026-01-26T02:10:52.312",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593381,1769393452321,-500.0,0.00016438,2,"2026-01-26T02:10:52.321",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593382,1769393452330,-500.0,0.00016438,2,"2026-01-26T02:10:52.330",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593383,1769393452339,-500.0,0.00016438,2,"2026-01-26T02:10:52.339",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593384,1769393452348,-500.0,0.00016438,2,"2026-01-26T02:10:52.348",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593385,1769393452356,-905.23,0.00016438,2,"2026-01-26T02:10:52.356",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593386,1769393452365,-534.78796973,0.00016438,2,"2026-01-26T02:10:52.365",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593387,1769393452375,-500.0,0.00016438,2,"2026-01-26T02:10:52.375",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593388,1769393452383,-500.0,0.00016438,2,"2026-01-26T02:10:52.383",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593389,1769393452392,-500.0,0.00016438,2,"2026-01-26T02:10:52.392",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593390,1769393452401,-500.0,0.00016438,2,"2026-01-26T02:10:52.401",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593391,1769393452411,-506.30662037,0.00016438,2,"2026-01-26T02:10:52.411",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593392,1769393452420,-500.0,0.00016438,2,"2026-01-26T02:10:52.420",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593393,1769393452429,-500.0,0.00016438,2,"2026-01-26T02:10:52.429",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593394,1769393452438,-500.0,0.00016438,2,"2026-01-26T02:10:52.438",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593395,1769393452447,-500.0,0.00016438,2,"2026-01-26T02:10:52.447",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593396,1769393452456,-500.0,0.00016438,2,"2026-01-26T02:10:52.456",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593397,1769393452465,-1281.22,0.00016438,2,"2026-01-26T02:10:52.465",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593398,1769393452474,-500.0,0.00016438,2,"2026-01-26T02:10:52.474",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593399,1769393452483,-500.0,0.00016438,2,"2026-01-26T02:10:52.483",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593400,1769393452492,-500.0,0.00016438,2,"2026-01-26T02:10:52.492",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593401,1769393452501,-500.0,0.00016438,2,"2026-01-26T02:10:52.501",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593402,1769393452510,-500.0,0.00016438,2,"2026-01-26T02:10:52.510",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593403,1769393452519,-500.0,0.00016438,2,"2026-01-26T02:10:52.519",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593404,1769393452528,-398.1991586,0.00016438,2,"2026-01-26T02:10:52.528",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593405,1769393452537,-500.0,0.00016438,2,"2026-01-26T02:10:52.537",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593406,1769393452546,-512.30960455,0.00016438,2,"2026-01-26T02:10:52.546",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593407,1769393452556,-2150.46,0.00016438,2,"2026-01-26T02:10:52.556",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593408,1769393452564,-500.0,0.00016438,2,"2026-01-26T02:10:52.564",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593409,1769393452573,-588.51,0.00016438,2,"2026-01-26T02:10:52.573",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593410,1769393452582,-500.0,0.00016438,2,"2026-01-26T02:10:52.582",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593411,1769393452591,-500.0,0.00016438,2,"2026-01-26T02:10:52.591",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593412,1769393452600,-500.0,0.00016438,2,"2026-01-26T02:10:52.600",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593413,1769393452609,-500.0,0.00016438,2,"2026-01-26T02:10:52.609",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593414,1769393452618,-500.0,0.00016438,2,"2026-01-26T02:10:52.618",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593415,1769393452627,-550.76845828,0.00016438,2,"2026-01-26T02:10:52.627",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593416,1769393452636,-500.0,0.00016438,2,"2026-01-26T02:10:52.636",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593417,1769393452646,-500.0,0.00016438,2,"2026-01-26T02:10:52.646",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593418,1769393452655,-500.0,0.00016438,2,"2026-01-26T02:10:52.655",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593419,1769393452663,-500.0,0.00016438,2,"2026-01-26T02:10:52.663",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593420,1769393452672,-500.0,0.00016438,2,"2026-01-26T02:10:52.672",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593421,1769393452682,-500.0,0.00016438,2,"2026-01-26T02:10:52.682",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593422,1769393452690,-150.0,0.00016438,2,"2026-01-26T02:10:52.690",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593423,1769393452699,-500.0,0.00016438,2,"2026-01-26T02:10:52.699",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593424,1769393452708,-184.94301589,0.00016438,2,"2026-01-26T02:10:52.708",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593425,1769393452717,-500.0,0.00016438,2,"2026-01-26T02:10:52.717",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593426,1769393452726,-500.0,0.00016438,2,"2026-01-26T02:10:52.726",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593427,1769393452735,-500.0,0.00016438,2,"2026-01-26T02:10:52.735",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593428,1769393452744,-500.0,0.00016438,2,"2026-01-26T02:10:52.744",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593429,1769393452753,-500.0,0.00016438,2,"2026-01-26T02:10:52.753",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593430,1769393452762,-500.0,0.00016438,2,"2026-01-26T02:10:52.762",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593431,1769393452771,-500.0,0.00016438,2,"2026-01-26T02:10:52.771",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593432,1769393452780,-500.0,0.00016438,2,"2026-01-26T02:10:52.780",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593433,1769393452789,-500.0,0.00016438,2,"2026-01-26T02:10:52.789",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593434,1769393452798,-543.40530645,0.00016438,2,"2026-01-26T02:10:52.798",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593435,1769393452807,-500.0,0.00016438,2,"2026-01-26T02:10:52.807",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593436,1769393452816,-500.0,0.00016438,2,"2026-01-26T02:10:52.816",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593437,1769393452826,-500.0,0.00016438,2,"2026-01-26T02:10:52.826",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593438,1769393452835,-500.0,0.00016438,2,"2026-01-26T02:10:52.835",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593439,1769393452844,-500.0,0.00016438,2,"2026-01-26T02:10:52.844",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593440,1769393452853,-168.56461234,0.00016438,2,"2026-01-26T02:10:52.853",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593441,1769393452862,-500.0,0.00016438,2,"2026-01-26T02:10:52.862",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593442,1769393452871,-500.0,0.00016438,2,"2026-01-26T02:10:52.871",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593443,1769393452880,-500.0,0.00016438,2,"2026-01-26T02:10:52.880",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593444,1769393452889,-500.0,0.00016438,2,"2026-01-26T02:10:52.889",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593445,1769393452899,-500.0,0.00016438,2,"2026-01-26T02:10:52.899",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593446,1769393452908,-500.0,0.00016438,2,"2026-01-26T02:10:52.908",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593447,1769393452917,-500.0,0.00016438,2,"2026-01-26T02:10:52.917",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593448,1769393452926,-500.0,0.00016438,2,"2026-01-26T02:10:52.926",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593449,1769393452935,-500.0,0.00016438,2,"2026-01-26T02:10:52.935",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593450,1769393452944,-500.0,0.00016438,2,"2026-01-26T02:10:52.944",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593451,1769393452954,-500.0,0.00016438,2,"2026-01-26T02:10:52.954",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593452,1769393452963,-500.0,0.00016438,2,"2026-01-26T02:10:52.963",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593453,1769393452972,-500.0,0.00016438,2,"2026-01-26T02:10:52.972",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593454,1769393452982,-295.27597312,0.00016438,2,"2026-01-26T02:10:52.982",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593455,1769393452991,-500.0,0.00016438,2,"2026-01-26T02:10:52.991",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593456,1769393453001,-500.0,0.00016438,2,"2026-01-26T02:10:53.001",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593457,1769393453010,-500.0,0.00016438,2,"2026-01-26T02:10:53.010",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593458,1769393453020,-500.0,0.00016438,2,"2026-01-26T02:10:53.020",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593459,1769393453030,-500.0,0.00016438,2,"2026-01-26T02:10:53.030",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593460,1769393453039,-500.0,0.00016438,2,"2026-01-26T02:10:53.039",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593461,1769393453049,-500.0,0.00016438,2,"2026-01-26T02:10:53.049",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593462,1769393453059,-500.0,0.00016438,2,"2026-01-26T02:10:53.059",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593463,1769393453069,-730.2,0.00016438,2,"2026-01-26T02:10:53.069",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593464,1769393453079,-500.0,0.00016438,2,"2026-01-26T02:10:53.079",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593465,1769393453090,-500.0,0.00016438,2,"2026-01-26T02:10:53.090",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593466,1769393453101,-500.0,0.00016438,2,"2026-01-26T02:10:53.101",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593467,1769393453111,-500.0,0.00016438,2,"2026-01-26T02:10:53.111",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593468,1769393453121,-500.0,0.00016438,2,"2026-01-26T02:10:53.121",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593469,1769393453131,-500.0,0.00016438,2,"2026-01-26T02:10:53.131",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593470,1769393453140,-500.0,0.00016438,2,"2026-01-26T02:10:53.140",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593471,1769393453150,-500.0,0.00016438,2,"2026-01-26T02:10:53.150",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593472,1769393453160,-500.0,0.00016438,2,"2026-01-26T02:10:53.160",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593473,1769393453170,-500.0,0.00016438,2,"2026-01-26T02:10:53.170",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593474,1769393453180,-500.0,0.00016438,2,"2026-01-26T02:10:53.180",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593475,1769393453190,-500.0,0.00016438,2,"2026-01-26T02:10:53.190",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593476,1769393453200,-500.0,0.00016438,2,"2026-01-26T02:10:53.200",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593477,1769393453210,-500.0,0.00016438,2,"2026-01-26T02:10:53.210",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593478,1769393453220,-500.0,0.00016438,2,"2026-01-26T02:10:53.220",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593479,1769393453230,-500.0,0.00016438,2,"2026-01-26T02:10:53.230",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593480,1769393453240,-500.0,0.00016438,2,"2026-01-26T02:10:53.240",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593481,1769393453250,-500.0,0.00016438,2,"2026-01-26T02:10:53.250",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593482,1769393453259,-500.0,0.00016438,2,"2026-01-26T02:10:53.259",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593483,1769393453269,-500.0,0.00016438,2,"2026-01-26T02:10:53.269",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593484,1769393453279,-500.0,0.00016438,2,"2026-01-26T02:10:53.279",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593485,1769393453289,-500.0,0.00016438,2,"2026-01-26T02:10:53.289",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593486,1769393453298,-500.0,0.00016438,2,"2026-01-26T02:10:53.298",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593487,1769393453308,-500.0,0.00016438,2,"2026-01-26T02:10:53.308",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593488,1769393453318,-500.0,0.00016438,2,"2026-01-26T02:10:53.318",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593489,1769393453327,-500.0,0.00016438,2,"2026-01-26T02:10:53.327",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593490,1769393453336,-500.0,0.00016438,2,"2026-01-26T02:10:53.336",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593491,1769393453345,-500.0,0.00016438,2,"2026-01-26T02:10:53.345",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593492,1769393453354,-500.0,0.00016438,2,"2026-01-26T02:10:53.354",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593493,1769393453364,-500.0,0.00016438,2,"2026-01-26T02:10:53.364",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593494,1769393453374,-6909.45897355,0.00016438,2,"2026-01-26T02:10:53.374",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593495,1769393454168,-1309.52102645,0.00016438,2,"2026-01-26T02:10:54.168",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593496,1769393454178,-421.32493355,0.00016438,2,"2026-01-26T02:10:54.178",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593497,1769393454325,-78.67506645,0.00016438,2,"2026-01-26T02:10:54.325",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593498,1769393454335,-500.0,0.00016438,2,"2026-01-26T02:10:54.335",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593499,1769393454345,-512.00520586,0.00016438,2,"2026-01-26T02:10:54.345",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593500,1769393454354,-500.0,0.00016438,2,"2026-01-26T02:10:54.354",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593501,1769393454363,-943.78,0.00016438,2,"2026-01-26T02:10:54.363",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593502,1769393454373,-797.0,0.00016438,2,"2026-01-26T02:10:54.373",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593503,1769393454382,-500.0,0.00016438,2,"2026-01-26T02:10:54.382",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593504,1769393454391,-151.0,0.00016438,2,"2026-01-26T02:10:54.391",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593505,1769393454400,-943.78,0.00016464,2,"2026-01-26T02:10:54.400",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593506,1769393454409,-943.78,0.0001649,2,"2026-01-26T02:10:54.409",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593507,1769393454418,-235.66939195,0.00016493,2,"2026-01-26T02:10:54.418",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593508,1769393454427,-290.59610778,0.00016493,2,"2026-01-26T02:10:54.427",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593509,1769393454436,-500.0,0.00016493,2,"2026-01-26T02:10:54.436",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593510,1769393454445,-500.0,0.00016493,2,"2026-01-26T02:10:54.445",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593511,1769393454454,-500.0,0.00016493,2,"2026-01-26T02:10:54.454",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593512,1769393454463,-500.0,0.00016493,2,"2026-01-26T02:10:54.463",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593513,1769393454472,-150.0,0.00016493,2,"2026-01-26T02:10:54.472",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593514,1769393454482,-513.84319875,0.00016493,2,"2026-01-26T02:10:54.482",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593515,1769393454491,-500.0,0.00016493,2,"2026-01-26T02:10:54.491",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593516,1769393454500,-150.0,0.00016493,2,"2026-01-26T02:10:54.500",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593517,1769393454509,-151.85360778,0.00016493,2,"2026-01-26T02:10:54.509",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593518,1769393454518,-500.0,0.00016493,2,"2026-01-26T02:10:54.518",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593519,1769393454527,-500.0,0.00016493,2,"2026-01-26T02:10:54.527",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593520,1769393454536,-461.81434287,0.00016493,2,"2026-01-26T02:10:54.536",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593521,1769393454547,-38.18565713,0.00016493,2,"2026-01-26T02:10:54.547",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593522,1769393454556,-494.84140328,0.00016493,2,"2026-01-26T02:10:54.556",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593523,1769393454565,-500.0,0.00016493,2,"2026-01-26T02:10:54.565",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593524,1769393454575,-943.78,0.00016516,2,"2026-01-26T02:10:54.575",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593525,1769393454584,-241.23765486,0.00016541,2,"2026-01-26T02:10:54.584",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593526,1769393454595,-702.54234514,0.00016541,2,"2026-01-26T02:10:54.595",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593527,1769393454604,-288.34539197,0.00016548,2,"2026-01-26T02:10:54.604",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593528,1769393454615,-211.65460803,0.00016548,2,"2026-01-26T02:10:54.615",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593529,1769393454624,-500.0,0.00016548,2,"2026-01-26T02:10:54.624",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593530,1769393454633,-162.85039197,0.00016548,2,"2026-01-26T02:10:54.633",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593531,1769393454682,-337.14960803,0.00016548,2,"2026-01-26T02:10:54.682",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593532,1769393454691,-500.0,0.00016548,2,"2026-01-26T02:10:54.691",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593533,1769393454700,-500.0,0.00016548,2,"2026-01-26T02:10:54.700",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593534,1769393454709,-150.0,0.00016548,2,"2026-01-26T02:10:54.709",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593535,1769393454718,-150.0,0.00016548,2,"2026-01-26T02:10:54.718",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593536,1769393454727,-500.0,0.00016548,2,"2026-01-26T02:10:54.727",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593537,1769393454736,-453.74343611,0.00016548,2,"2026-01-26T02:10:54.736",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593538,1769393454745,-500.0,0.00016548,2,"2026-01-26T02:10:54.745",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593539,1769393454754,-500.0,0.00016548,2,"2026-01-26T02:10:54.754",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593540,1769393454763,-510.0,0.00016559,2,"2026-01-26T02:10:54.763",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593541,1769393454772,-943.78,0.00016567,2,"2026-01-26T02:10:54.772",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593542,1769393454781,-943.78,0.00016593,2,"2026-01-26T02:10:54.781",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593543,1769393454790,-500.0,0.00016602,2,"2026-01-26T02:10:54.790",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593544,1769393454800,-500.0,0.00016602,2,"2026-01-26T02:10:54.800",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593545,1769393454809,-587.80343487,0.00016602,2,"2026-01-26T02:10:54.809",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593546,1769393454829,-500.0,0.00016602,2,"2026-01-26T02:10:54.829",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593547,1769393454839,-261.22847751,0.00016602,2,"2026-01-26T02:10:54.839",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593548,1769393454848,-150.0,0.00016602,2,"2026-01-26T02:10:54.848",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593549,1769393454857,-500.0,0.00016602,2,"2026-01-26T02:10:54.857",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593550,1769393454866,-500.0,0.00016602,2,"2026-01-26T02:10:54.866",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593551,1769393454875,-533.53008935,0.00016602,2,"2026-01-26T02:10:54.875",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593552,1769393454884,-500.0,0.00016602,2,"2026-01-26T02:10:54.884",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593553,1769393454893,-885.86649465,0.00016605,2,"2026-01-26T02:10:54.893",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593554,1769393454903,-181.08010149,0.00016605,2,"2026-01-26T02:10:54.903",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593555,1769393454912,-151.0,0.00016605,2,"2026-01-26T02:10:54.912",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593556,1769393454921,-943.78,0.00016619,2,"2026-01-26T02:10:54.921",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593557,1769393454931,-943.78,0.00016645,2,"2026-01-26T02:10:54.931",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593558,1769393454939,-170.12535558,0.00016651,2,"2026-01-26T02:10:54.939",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593559,1769393454949,-500.0,0.00016657,2,"2026-01-26T02:10:54.949",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593560,1769393454958,-500.0,0.00016657,2,"2026-01-26T02:10:54.958",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593561,1769393454966,-500.0,0.00016657,2,"2026-01-26T02:10:54.966",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593562,1769393454976,-165.44087671,0.00016657,2,"2026-01-26T02:10:54.976",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593563,1769393454985,-240.8812067,0.00016657,2,"2026-01-26T02:10:54.985",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593564,1769393454999,-500.0,0.00016657,2,"2026-01-26T02:10:54.999",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593565,1769393455008,-500.0,0.00016657,2,"2026-01-26T02:10:55.008",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593566,1769393455017,-943.78,0.0001667,2,"2026-01-26T02:10:55.017",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593567,1769393455026,-943.78,0.00016696,2,"2026-01-26T02:10:55.026",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593568,1769393455036,-1315.0,0.00016704,2,"2026-01-26T02:10:55.036",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593569,1769393455045,-2455.897,0.00016704,2,"2026-01-26T02:10:55.045",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593570,1769393455054,-568.453,0.00016704,2,"2026-01-26T02:10:55.054",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593571,1769393455063,-6570.0,0.00016704,2,"2026-01-26T02:10:55.063",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593572,1769393455072,-300.0,0.00016711,2,"2026-01-26T02:10:55.072",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593573,1769393455083,-671.14559483,0.00016711,2,"2026-01-26T02:10:55.083",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593574,1769393455096,-300.0,0.00016711,2,"2026-01-26T02:10:55.096",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593575,1769393455105,-500.0,0.00016712,2,"2026-01-26T02:10:55.105",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593576,1769393455115,-564.99850015,0.00016712,2,"2026-01-26T02:10:55.115",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593577,1769393455125,-500.0,0.00016712,2,"2026-01-26T02:10:55.125",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593578,1769393455136,-500.0,0.00016712,2,"2026-01-26T02:10:55.136",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593579,1769393455149,-631.28092655,0.00016712,2,"2026-01-26T02:10:55.149",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593580,1769393455158,-56082.26128681,0.00016712,2,"2026-01-26T02:10:55.158",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593581,1769393455710,-426.03728615,0.00016419,2,"2026-01-26T02:10:55.710",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593582,1769393455780,-858.73578107,0.00016419,2,"2026-01-26T02:10:55.780",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593583,1769393455791,-364.47543328,0.00016419,2,"2026-01-26T02:10:55.791",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593584,1769393456835,-484.73,0.00016082,2,"2026-01-26T02:10:56.835",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593585,1769393456844,-2123.90388952,0.00016419,2,"2026-01-26T02:10:56.844",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593586,1769393456856,-1267.9403336,0.00016419,2,"2026-01-26T02:10:56.856",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593587,1769393456867,-270.19367021,0.00016419,2,"2026-01-26T02:10:56.867",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593588,1769393456910,-2208.85901861,0.00016419,2,"2026-01-26T02:10:56.910",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593589,1769394332307,166.43236171,0.0002,120,"2026-01-26T02:25:32.307",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593590,1769394429102,-2524.38873702,0.0001399,2,"2026-01-26T02:27:09.102",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593591,1769394579623,5339.56022442,0.00010746,2,"2026-01-26T02:29:39.623",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593592,1769394579647,863.276319,0.00010746,2,"2026-01-26T02:29:39.647",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593593,1769394603057,863.276319,0.00010746,2,"2026-01-26T02:30:03.057",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593594,1769394608337,535.257121,7.945e-05,2,"2026-01-26T02:30:08.337",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593607,1769394632035,-584.79955105,0.00010746,2,"2026-01-26T02:30:32.035",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593608,1769394632063,-412.77728069,0.00010746,2,"2026-01-26T02:30:32.063",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593609,1769394632074,-7893.14684926,0.00010746,2,"2026-01-26T02:30:32.074",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593610,1769394632084,-3797.16345658,0.00010746,2,"2026-01-26T02:30:32.084",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593611,1769394632094,-1200.0,0.00013989,2,"2026-01-26T02:30:32.094",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593612,1769394632104,-5709.48516423,0.0001399,2,"2026-01-26T02:30:32.104",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593613,1769394632114,-166.66,0.00014546,2,"2026-01-26T02:30:32.114",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593614,1769394632123,-300.0,0.00014575,2,"2026-01-26T02:30:32.123",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593615,1769394632133,-200.0,0.00014576,2,"2026-01-26T02:30:32.133",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593616,1769394632143,-166.66,0.00014852,2,"2026-01-26T02:30:32.143",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593617,1769394632152,-5091.98626298,0.00015,2,"2026-01-26T02:30:32.152",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593618,1769394632161,-166.66,0.00015158,2,"2026-01-26T02:30:32.161",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593619,1769394632171,-156.71,0.00015378,2,"2026-01-26T02:30:32.171",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593621,1769394632180,-1680.0,0.00015388,2,"2026-01-26T02:30:32.180",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593622,1769394632190,-166.66,0.00015465,2,"2026-01-26T02:30:32.190",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593623,1769394632199,-150.0,0.00015521,2,"2026-01-26T02:30:32.199",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593624,1769394632209,-210.79884072,0.00015577,2,"2026-01-26T02:30:32.209",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593625,1769394632218,-536.0,0.0001564,2,"2026-01-26T02:30:32.218",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593626,1769394632227,-484.73,0.00015641,2,"2026-01-26T02:30:32.227",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593627,1769394632236,-968.66,0.00015641,2,"2026-01-26T02:30:32.236",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593628,1769394632246,-3006.08,0.00015663,2,"2026-01-26T02:30:32.246",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593629,1769394632255,-172.18,0.00015678,2,"2026-01-26T02:30:32.255",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593630,1769394632264,-484.63,0.0001572,2,"2026-01-26T02:30:32.264",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593631,1769394632273,-484.63,0.0001572,2,"2026-01-26T02:30:32.273",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593632,1769394632283,-150.0,0.00015761,2,"2026-01-26T02:30:32.283",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593633,1769394632292,-166.66,0.00015771,2,"2026-01-26T02:30:32.292",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593634,1769394632302,-172.18,0.00015921,2,"2026-01-26T02:30:32.302",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593635,1769394632311,-420.0,0.00015958,2,"2026-01-26T02:30:32.311",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593636,1769394632320,-151.0,0.00015996,2,"2026-01-26T02:30:32.320",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593637,1769394632329,-3442.48960295,0.00015997,2,"2026-01-26T02:30:32.329",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593638,1769394632338,-300.0,0.00015998,2,"2026-01-26T02:30:32.338",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593639,1769394632349,-70668.91430871,0.00015999,2,"2026-01-26T02:30:32.349",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593640,1769394632794,-659.1457183,0.00015999,2,"2026-01-26T02:30:32.794",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593641,1769394632805,-1861.05317886,0.00015999,2,"2026-01-26T02:30:32.805",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593642,1769394632830,-497.55228091,0.00015999,2,"2026-01-26T02:30:32.830",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593643,1769394632841,-10719.88127363,0.00015999,2,"2026-01-26T02:30:32.841",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593644,1769394632853,-12540.54144071,0.00015999,2,"2026-01-26T02:30:32.853",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593645,1769394632864,-503.42733945,0.00015999,2,"2026-01-26T02:30:32.864",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593646,1769394632888,-3285.931077,0.00015999,2,"2026-01-26T02:30:32.888",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593647,1769394632902,-562.249999,0.00015999,2,"2026-01-26T02:30:32.902",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593648,1769394632915,-606.48713533,0.00015999,2,"2026-01-26T02:30:32.915",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593649,1769394632949,-685.56510042,0.00015999,2,"2026-01-26T02:30:32.949",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593650,1769394632960,-1131.66823526,0.00015999,2,"2026-01-26T02:30:32.960",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593651,1769394632972,-1998.0,0.00015999,2,"2026-01-26T02:30:32.972",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593652,1769394632986,-575.5876787,0.00015999,2,"2026-01-26T02:30:32.986",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593653,1769394632999,-2925.51092998,0.00015999,2,"2026-01-26T02:30:32.999",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593654,1769394633019,-1038.20468518,0.00015999,2,"2026-01-26T02:30:33.019",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593655,1769394637840,-1707.13462307,0.00015999,2,"2026-01-26T02:30:37.840",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593656,1769394637956,-15433.24043523,0.00015999,2,"2026-01-26T02:30:37.956",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593657,1769394638036,-2670.00003337,0.00015999,2,"2026-01-26T02:30:38.036",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593658,1769394638047,-3363.57572788,0.00015999,2,"2026-01-26T02:30:38.047",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593659,1769394638059,-3256.97143506,0.00015999,2,"2026-01-26T02:30:38.059",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593660,1769394638099,-4867.7,0.00015999,2,"2026-01-26T02:30:38.099",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593661,1769394638148,-1424.32829199,0.00015999,2,"2026-01-26T02:30:38.148",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593662,1769394638160,-1050.0,0.00015999,2,"2026-01-26T02:30:38.160",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593664,1769394638208,-1370.716068,0.00015999,2,"2026-01-26T02:30:38.208",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593665,1769394639957,-599.34845551,0.00015999,2,"2026-01-26T02:30:39.957",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593666,1769394640379,-437.57,0.00015999,2,"2026-01-26T02:30:40.379",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593681,1769394644614,-3131.53878526,0.00015999,2,"2026-01-26T02:30:44.614",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593683,1769394645943,-3978.77963428,0.00015999,2,"2026-01-26T02:30:45.943",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593684,1769394645982,-518.29215707,0.00015999,2,"2026-01-26T02:30:45.982",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593685,1769394645993,-1118.87499972,0.00015999,2,"2026-01-26T02:30:45.993",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593686,1769394646145,-2967.3650159,0.00015999,2,"2026-01-26T02:30:46.145",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593706,1769395649114,-994.94022281,0.00012067,2,"2026-01-26T02:47:29.114",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593707,1769395768072,-973.75977719,0.00012067,2,"2026-01-26T02:49:28.072",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593712,1769395832060,-243.14156376,0.00013355,2,"2026-01-26T02:50:32.060",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593713,1769395832069,-56.85843624,0.00014321,2,"2026-01-26T02:50:32.069",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593714,1769395832082,-122.92156376,0.00014321,2,"2026-01-26T02:50:32.082",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593715,1769395832091,-179.78,0.00014536,2,"2026-01-26T02:50:32.091",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593716,1769395832101,-609.40044653,0.000146,2,"2026-01-26T02:50:32.101",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593717,1769395832110,-4153.47282139,0.000146,2,"2026-01-26T02:50:32.110",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593718,1769395832120,-513.29797102,0.000146,2,"2026-01-26T02:50:32.120",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593719,1769395832129,-302.44852871,0.000146,2,"2026-01-26T02:50:32.129",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593720,1769395832139,-150.28234842,0.000146,2,"2026-01-26T02:50:32.139",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593721,1769395832148,-513.0,0.00014691,2,"2026-01-26T02:50:32.148",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593722,1769395832157,-757.0,0.0001475,2,"2026-01-26T02:50:32.157",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593723,1769395832167,-179.78,0.00014751,2,"2026-01-26T02:50:32.167",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593724,1769395832176,-151.24400848,0.0001478,10,"2026-01-26T02:50:32.176",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593725,1769395832185,-505.0,0.0001478,2,"2026-01-26T02:50:32.185",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593726,1769395832194,-2767.05,0.00014835,2,"2026-01-26T02:50:32.194",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593727,1769395832204,-1098.22623214,0.00014837,2,"2026-01-26T02:50:32.204",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593728,1769395832213,-300.0,0.00014912,2,"2026-01-26T02:50:32.213",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593729,1769395832223,-1200.0,0.00014912,2,"2026-01-26T02:50:32.223",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593730,1769395832232,-300.0,0.00014913,2,"2026-01-26T02:50:32.232",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593731,1769395832242,-11415.53,0.00014914,2,"2026-01-26T02:50:32.242",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593732,1769395832251,-263.0,0.00014962,2,"2026-01-26T02:50:32.251",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593733,1769395832260,-1000.0,0.00014981,2,"2026-01-26T02:50:32.260",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593734,1769395832270,-325.34145632,0.00014989,2,"2026-01-26T02:50:32.270",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593735,1769395832280,-348.4620376,0.00014992,2,"2026-01-26T02:50:32.280",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593736,1769395832288,-295.0,0.00015066,2,"2026-01-26T02:50:32.288",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593737,1769395832298,-393.35583568,0.00015078,2,"2026-01-26T02:50:32.298",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593741,1769395832839,-837.89416432,0.00015078,2,"2026-01-26T02:50:32.839",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593742,1769395832848,-1231.25,0.00015078,2,"2026-01-26T02:50:32.848",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593743,1769395832858,-1831.0,0.00015096,2,"2026-01-26T02:50:32.858",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593744,1769395832871,-602.82,0.00015099,2,"2026-01-26T02:50:32.871",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593745,1769395832880,-548.0,0.00015126,2,"2026-01-26T02:50:32.880",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593746,1769395832889,-1500.0,0.00015132,2,"2026-01-26T02:50:32.889",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593747,1769395832898,-1264.65014384,0.00015148,2,"2026-01-26T02:50:32.898",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593754,1769395838091,-500.0,0.00015095,2,"2026-01-26T02:50:38.091",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593755,1769395838100,-1549.73048503,0.00015148,2,"2026-01-26T02:50:38.100",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593756,1769395838111,-215.8569823,0.00015148,2,"2026-01-26T02:50:38.111",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593757,1769395838120,-300.0,0.00015151,2,"2026-01-26T02:50:38.120",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593758,1769395838129,-151.0,0.00015152,2,"2026-01-26T02:50:38.129",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593759,1769395838139,-500.0,0.00015152,2,"2026-01-26T02:50:38.139",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593760,1769395838148,-151.0,0.00015152,2,"2026-01-26T02:50:38.148",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593761,1769395838157,-500.0,0.00015152,2,"2026-01-26T02:50:38.157",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593762,1769395838167,-171.61310046,0.00015152,2,"2026-01-26T02:50:38.167",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593763,1769395838176,-528.7889002,0.00015152,2,"2026-01-26T02:50:38.176",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593764,1769395838185,-500.0,0.00015152,2,"2026-01-26T02:50:38.185",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593765,1769395838194,-421.99971924,0.00015152,2,"2026-01-26T02:50:38.194",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593766,1769395838206,-78.00028076,0.00015152,2,"2026-01-26T02:50:38.206",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593767,1769395838216,-500.0,0.00015152,2,"2026-01-26T02:50:38.216",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593768,1769395838225,-500.0,0.00015152,2,"2026-01-26T02:50:38.225",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593769,1769395838235,-179.07023157,0.00015152,2,"2026-01-26T02:50:38.235",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593770,1769395838245,-206.53683908,0.00015152,2,"2026-01-26T02:50:38.245",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593771,1769395838254,-203.42354027,0.0001516,2,"2026-01-26T02:50:38.254",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593772,1769395838263,-448.05213355,0.0001516,2,"2026-01-26T02:50:38.263",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593773,1769395838273,-187.20494326,0.0001516,2,"2026-01-26T02:50:38.273",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593790,1769395840074,-332.23346129,0.0001516,2,"2026-01-26T02:50:40.074",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593791,1769395840084,-21.23830533,0.0001516,2,"2026-01-26T02:50:40.084",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593792,1769395840116,-360.42425931,0.0001516,2,"2026-01-26T02:50:40.116",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593793,1769395840127,-118.33743536,0.0001516,2,"2026-01-26T02:50:40.127",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593794,1769395840136,-164.75137538,0.0001516,2,"2026-01-26T02:50:40.136",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593795,1769395840145,-500.0,0.0001516,2,"2026-01-26T02:50:40.145",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593796,1769395840153,-500.0,0.0001516,2,"2026-01-26T02:50:40.153",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593797,1769395840163,-508.82952309,0.0001516,2,"2026-01-26T02:50:40.163",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593798,1769395840172,-500.0,0.0001516,2,"2026-01-26T02:50:40.172",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593799,1769395840181,-854.69,0.00015161,2,"2026-01-26T02:50:40.181",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593800,1769395840190,-9999.99,0.00015161,2,"2026-01-26T02:50:40.190",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593801,1769395840199,-150.99,0.00015161,2,"2026-01-26T02:50:40.199",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593802,1769395840208,-999.99,0.00015161,2,"2026-01-26T02:50:40.208",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593803,1769395840216,-1200.29,0.00015161,2,"2026-01-26T02:50:40.216",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593804,1769395840225,-150.99,0.00015161,2,"2026-01-26T02:50:40.225",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593805,1769395840234,-2100.39,0.00015161,2,"2026-01-26T02:50:40.234",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593806,1769395840243,-9999.99,0.00015161,2,"2026-01-26T02:50:40.243",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593807,1769395840252,-1231.25,0.00015178,2,"2026-01-26T02:50:40.252",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593808,1769395840262,-200.0,0.000152,2,"2026-01-26T02:50:40.262",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593809,1769395840270,-166.06,0.00015261,2,"2026-01-26T02:50:40.270",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593810,1769395840280,-150.0,0.00015352,2,"2026-01-26T02:50:40.280",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593811,1769395840289,-500.0,0.00015434,2,"2026-01-26T02:50:40.289",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593812,1769395840533,-502.0,0.00015589,2,"2026-01-26T02:50:40.533",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593813,1769395840547,-156.92550011,0.00015697,2,"2026-01-26T02:50:40.547",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593815,1769395840556,-161.03811975,0.00015697,2,"2026-01-26T02:50:40.556",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593817,1769395840565,-3930.81394352,0.00015697,2,"2026-01-26T02:50:40.565",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593819,1769395840574,-863010.8436449,0.000157,2,"2026-01-26T02:50:40.574",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593821,1769395840590,-2310.24529464,0.000157,2,"2026-01-26T02:50:40.590",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593827,1769395840650,-75543.94773475,0.000157,2,"2026-01-26T02:50:40.650",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593830,1769395840667,-1261.3712233,0.000157,2,"2026-01-26T02:50:40.667",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593832,1769395840677,-19641.7989,0.000157,2,"2026-01-26T02:50:40.677",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593836,1769395840699,-2165.29787251,0.000157,2,"2026-01-26T02:50:40.699",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593925,1769395843330,-876.93197845,0.000157,2,"2026-01-26T02:50:43.330",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593933,1769395846133,-1621.8204992,0.000157,2,"2026-01-26T02:50:46.133",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593934,1769395846144,-1340.20568062,0.000157,2,"2026-01-26T02:50:46.144",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593935,1769395846290,-271.46575438,0.000157,2,"2026-01-26T02:50:46.290",0.00043435,74.6,0.9534522813071922,5315958711.202841]
[403593981,1769396854452,-880.0,0.00014632,2,"2026-01-26T03:07:34.452",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403593982,1769396854473,-1371.91,0.00014741,2,"2026-01-26T03:07:34.473",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403593983,1769396854492,-500.0,0.00014777,3,"2026-01-26T03:07:34.492",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403593984,1769396854511,-2196.25914256,0.00014829,2,"2026-01-26T03:07:34.511",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594006,1769397032530,-239.59,0.00014582,2,"2026-01-26T03:10:32.530",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594009,1769397032539,-200.0,0.00014693,2,"2026-01-26T03:10:32.539",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594011,1769397032549,-266.30360131,0.00014829,2,"2026-01-26T03:10:32.549",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594033,1769397032716,-777.43725613,0.00014829,2,"2026-01-26T03:10:32.716",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594035,1769397032725,-436.7039,0.00014894,2,"2026-01-26T03:10:32.725",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594037,1769397032735,-152.30578999,0.00014935,2,"2026-01-26T03:10:32.735",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594039,1769397032744,-4173.84892103,0.0001495,2,"2026-01-26T03:10:32.744",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594041,1769397032753,-5381.8366209,0.0001495,2,"2026-01-26T03:10:32.753",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594043,1769397032762,-200.0,0.00014983,2,"2026-01-26T03:10:32.762",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594045,1769397032771,-523.60664569,0.00014991,2,"2026-01-26T03:10:32.771",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594047,1769397032780,-500.0,0.00014991,2,"2026-01-26T03:10:32.780",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594049,1769397032789,-213.38973517,0.00014991,2,"2026-01-26T03:10:32.789",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594050,1769397032801,-286.61026483,0.00014991,2,"2026-01-26T03:10:32.801",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594052,1769397032810,-233.0,0.00014991,2,"2026-01-26T03:10:32.810",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594053,1769397032819,-150.0,0.00014991,2,"2026-01-26T03:10:32.819",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594054,1769397032829,-1200.0,0.00014991,2,"2026-01-26T03:10:32.829",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594055,1769397032838,-291.0,0.00014992,2,"2026-01-26T03:10:32.838",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594056,1769397032847,-363.60688319,0.00014993,2,"2026-01-26T03:10:32.847",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594057,1769397032856,-224776.75805328,0.00014994,2,"2026-01-26T03:10:32.856",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594058,1769397032868,-3195.9281151,0.00014994,2,"2026-01-26T03:10:32.868",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594059,1769397032940,-320.43274814,0.00014991,2,"2026-01-26T03:10:32.940",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594060,1769397038267,-179.56725186,0.00014991,2,"2026-01-26T03:10:38.267",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594061,1769397038276,-500.0,0.00014991,2,"2026-01-26T03:10:38.276",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594062,1769397038285,-500.0,0.00014991,2,"2026-01-26T03:10:38.285",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594063,1769397038295,-500.0,0.00014991,2,"2026-01-26T03:10:38.295",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594064,1769397038305,-500.0,0.00014991,2,"2026-01-26T03:10:38.305",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594065,1769397038314,-500.0,0.00014991,2,"2026-01-26T03:10:38.314",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594066,1769397038324,-500.0,0.00014991,2,"2026-01-26T03:10:38.324",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594067,1769397038336,-500.0,0.00014991,2,"2026-01-26T03:10:38.336",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594068,1769397038346,-500.0,0.00014991,2,"2026-01-26T03:10:38.346",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594069,1769397038355,-500.0,0.00014991,2,"2026-01-26T03:10:38.355",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594070,1769397038364,-500.0,0.00014991,2,"2026-01-26T03:10:38.364",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594071,1769397038375,-62.03124607,0.00014991,2,"2026-01-26T03:10:38.375",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594072,1769397038405,-429.00437883,0.00014991,2,"2026-01-26T03:10:38.405",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594073,1769397038416,-8.9643751,0.00014991,2,"2026-01-26T03:10:38.416",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594074,1769397038425,-274.33724612,0.00014991,2,"2026-01-26T03:10:38.425",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594075,1769397038435,-500.0,0.00014991,2,"2026-01-26T03:10:38.435",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594076,1769397038444,-500.0,0.00014991,2,"2026-01-26T03:10:38.444",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594077,1769397038454,-500.0,0.00014991,2,"2026-01-26T03:10:38.454",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594078,1769397038463,-500.0,0.00014991,2,"2026-01-26T03:10:38.463",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594079,1769397038472,-500.0,0.00014991,2,"2026-01-26T03:10:38.472",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594080,1769397038482,-326.96414287,0.00014991,2,"2026-01-26T03:10:38.482",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594081,1769397038494,-173.03585713,0.00014991,2,"2026-01-26T03:10:38.494",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594082,1769397038503,-500.0,0.00014991,2,"2026-01-26T03:10:38.503",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594083,1769397038513,-9.45942362,0.00014991,2,"2026-01-26T03:10:38.513",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594084,1769397038581,-490.54057638,0.00014991,2,"2026-01-26T03:10:38.581",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594085,1769397038591,-59.25599496,0.00014991,2,"2026-01-26T03:10:38.591",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594086,1769397038670,-440.74400504,0.00014991,2,"2026-01-26T03:10:38.670",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594087,1769397038679,-500.0,0.00014991,2,"2026-01-26T03:10:38.679",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594088,1769397038688,-500.0,0.00014991,2,"2026-01-26T03:10:38.688",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594090,1769397038697,-500.0,0.00014991,2,"2026-01-26T03:10:38.697",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594091,1769397038707,-500.0,0.00014991,2,"2026-01-26T03:10:38.707",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594092,1769397038715,-500.0,0.00014991,2,"2026-01-26T03:10:38.715",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594093,1769397038725,-500.0,0.00014991,2,"2026-01-26T03:10:38.725",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594094,1769397038735,-500.0,0.00014991,2,"2026-01-26T03:10:38.735",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594095,1769397038744,-500.0,0.00014991,2,"2026-01-26T03:10:38.744",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594097,1769397038753,-500.0,0.00014991,2,"2026-01-26T03:10:38.753",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594098,1769397038762,-500.0,0.00014991,2,"2026-01-26T03:10:38.762",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594099,1769397038772,-500.0,0.00014991,2,"2026-01-26T03:10:38.772",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594100,1769397038782,-690341.86758975,0.00014994,2,"2026-01-26T03:10:38.782",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594203,1769397043378,-447.41543127,0.00014994,2,"2026-01-26T03:10:43.378",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594206,1769397046721,-55093.11868524,0.00014994,2,"2026-01-26T03:10:46.721",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594208,1769397046764,-568.11033605,0.00014994,2,"2026-01-26T03:10:46.764",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594209,1769397995226,328.019198,0.00010745,2,"2026-01-26T03:26:35.226",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594211,1769398055941,863.276319,0.00010745,2,"2026-01-26T03:27:35.941",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594213,1769398116183,863.276319,0.00010745,2,"2026-01-26T03:28:36.183",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594214,1769398172130,-955.68537083,0.00010745,2,"2026-01-26T03:29:32.130",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594215,1769398172149,-1640.58,0.00011233,2,"2026-01-26T03:29:32.149",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594228,1769398232976,-166.66,0.00013751,2,"2026-01-26T03:30:32.976",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594229,1769398232986,-357.23551354,0.00013773,2,"2026-01-26T03:30:32.986",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594230,1769398232995,-630.20579036,0.00013773,2,"2026-01-26T03:30:32.995",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594231,1769398233004,-336.40817975,0.00013897,2,"2026-01-26T03:30:33.004",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594232,1769398233015,-663.59182025,0.00013897,2,"2026-01-26T03:30:33.015",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594233,1769398233025,-660.29,0.00013901,2,"2026-01-26T03:30:33.025",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594234,1769398233034,-1500.0,0.00013955,2,"2026-01-26T03:30:33.034",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594235,1769398233044,-556.6,0.00013959,2,"2026-01-26T03:30:33.044",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594236,1769398233053,-166.66,0.0001404,2,"2026-01-26T03:30:33.053",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594237,1769398233063,-200.0,0.00014067,2,"2026-01-26T03:30:33.063",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594238,1769398233072,-300.0,0.00014271,2,"2026-01-26T03:30:33.072",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594239,1769398233082,-1200.0,0.00014271,2,"2026-01-26T03:30:33.082",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594240,1769398233092,-300.0,0.00014271,2,"2026-01-26T03:30:33.092",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594241,1769398233101,-942.75017225,0.00014272,2,"2026-01-26T03:30:33.101",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594242,1769398233111,-799.15899703,0.00014272,2,"2026-01-26T03:30:33.111",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594243,1769398233153,-476.40650297,0.00014272,2,"2026-01-26T03:30:33.153",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594244,1769398233162,-166.66,0.0001433,2,"2026-01-26T03:30:33.162",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594245,1769398233171,-169.59306979,0.00014449,2,"2026-01-26T03:30:33.171",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594246,1769398233180,-150.0,0.00014551,2,"2026-01-26T03:30:33.180",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594247,1769398233189,-150.0,0.00014551,2,"2026-01-26T03:30:33.189",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594248,1769398233199,-150.0,0.00014551,2,"2026-01-26T03:30:33.199",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594249,1769398233209,-47.57283911,0.00014551,2,"2026-01-26T03:30:33.209",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594250,1769398233220,-452.42716089,0.00014551,2,"2026-01-26T03:30:33.220",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594251,1769398233230,-500.0,0.00014551,2,"2026-01-26T03:30:33.230",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594252,1769398233240,-500.0,0.00014605,2,"2026-01-26T03:30:33.240",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594253,1769398233249,-500.0,0.00014605,2,"2026-01-26T03:30:33.249",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594254,1769398233258,-8.91599351,0.00014605,2,"2026-01-26T03:30:33.258",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594255,1769398233301,-491.08400649,0.00014605,2,"2026-01-26T03:30:33.301",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594256,1769398233311,-150.0,0.00014605,2,"2026-01-26T03:30:33.311",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594257,1769398233321,-150.0,0.00014605,2,"2026-01-26T03:30:33.321",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594258,1769398233330,-150.0,0.00014605,2,"2026-01-26T03:30:33.330",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594259,1769398233340,-500.0,0.00014605,2,"2026-01-26T03:30:33.340",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594260,1769398233350,-150.0,0.00014605,2,"2026-01-26T03:30:33.350",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594261,1769398233359,-151.12842579,0.00014605,2,"2026-01-26T03:30:33.359",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594262,1769398233370,-150.0,0.00014606,2,"2026-01-26T03:30:33.370",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594263,1769398233379,-150.0,0.00014606,2,"2026-01-26T03:30:33.379",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594264,1769398233389,-500.0,0.00014606,2,"2026-01-26T03:30:33.389",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594265,1769398233399,-500.0,0.00014606,2,"2026-01-26T03:30:33.399",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594266,1769398233408,-166.66,0.00014619,2,"2026-01-26T03:30:33.408",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594267,1769398233418,-150.0,0.00014659,2,"2026-01-26T03:30:33.418",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594268,1769398233427,-500.0,0.0001466,2,"2026-01-26T03:30:33.427",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594269,1769398233437,-500.0,0.0001466,2,"2026-01-26T03:30:33.437",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594270,1769398233447,-500.0,0.0001466,2,"2026-01-26T03:30:33.447",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594271,1769398233456,-150.0,0.0001466,2,"2026-01-26T03:30:33.456",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594272,1769398233466,-150.0,0.0001466,2,"2026-01-26T03:30:33.466",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594273,1769398233475,-500.0,0.0001466,2,"2026-01-26T03:30:33.475",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594274,1769398233485,-200.0,0.00014661,2,"2026-01-26T03:30:33.485",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594275,1769398233494,-200.0,0.00014661,2,"2026-01-26T03:30:33.494",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594276,1769398233503,-500.0,0.00014661,2,"2026-01-26T03:30:33.503",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594277,1769398233513,-500.0,0.00014661,2,"2026-01-26T03:30:33.513",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594278,1769398233522,-1280.51,0.000147,2,"2026-01-26T03:30:33.522",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594279,1769398233531,-1117.45,0.000147,2,"2026-01-26T03:30:33.531",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594280,1769398233541,-150.0,0.000147,2,"2026-01-26T03:30:33.541",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594281,1769398233551,-937.18,0.000147,2,"2026-01-26T03:30:33.551",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594282,1769398233560,-343.8,0.000147,2,"2026-01-26T03:30:33.560",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594283,1769398233570,-947.43,0.000147,2,"2026-01-26T03:30:33.570",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594284,1769398233579,-344.32,0.000147,2,"2026-01-26T03:30:33.579",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594285,1769398233588,-151.83085648,0.00014709,2,"2026-01-26T03:30:33.588",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594286,1769398233598,-150.0,0.00014709,2,"2026-01-26T03:30:33.598",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594287,1769398233607,-150.0,0.00014709,2,"2026-01-26T03:30:33.607",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594288,1769398233617,-500.0,0.00014709,2,"2026-01-26T03:30:33.617",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594289,1769398233626,-150.0,0.00014709,2,"2026-01-26T03:30:33.626",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594290,1769398233635,-500.0,0.00014715,2,"2026-01-26T03:30:33.635",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594291,1769398233648,-500.0,0.00014715,2,"2026-01-26T03:30:33.648",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594292,1769398233657,-500.0,0.00014715,2,"2026-01-26T03:30:33.657",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594293,1769398233666,-200.0,0.00014715,2,"2026-01-26T03:30:33.666",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594294,1769398233675,-200.0,0.00014715,2,"2026-01-26T03:30:33.675",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594295,1769398233686,-500.0,0.00014715,2,"2026-01-26T03:30:33.686",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594296,1769398233695,-500.0,0.00014715,2,"2026-01-26T03:30:33.695",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594297,1769398233704,-500.0,0.00014715,2,"2026-01-26T03:30:33.704",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594298,1769398233715,-500.0,0.00014764,2,"2026-01-26T03:30:33.715",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594299,1769398233724,-150.0,0.00014764,2,"2026-01-26T03:30:33.724",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594300,1769398233734,-500.0,0.00014769,2,"2026-01-26T03:30:33.734",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594301,1769398233743,-500.0,0.00014769,2,"2026-01-26T03:30:33.743",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594302,1769398233752,-500.0,0.00014769,2,"2026-01-26T03:30:33.752",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594303,1769398233761,-500.0,0.00014769,2,"2026-01-26T03:30:33.761",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594304,1769398233771,-500.0,0.0001477,2,"2026-01-26T03:30:33.771",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594305,1769398233780,-276.50115977,0.0001477,2,"2026-01-26T03:30:33.780",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594306,1769398233790,-2500.0,0.00014783,2,"2026-01-26T03:30:33.790",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594307,1769398233800,-160.84,0.00014791,2,"2026-01-26T03:30:33.800",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594308,1769398233810,-5606.85280874,0.00014794,2,"2026-01-26T03:30:33.810",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594309,1769398233819,-161.03811975,0.00014794,2,"2026-01-26T03:30:33.819",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594310,1769398233829,-3756.4640289,0.00014794,2,"2026-01-26T03:30:33.829",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594311,1769398233838,-1231.25,0.000148,2,"2026-01-26T03:30:33.838",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594312,1769398233848,-738.32,0.000148,2,"2026-01-26T03:30:33.848",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594313,1769398233857,-949.25,0.000148,2,"2026-01-26T03:30:33.857",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594314,1769398233867,-500.0,0.00014819,2,"2026-01-26T03:30:33.867",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594315,1769398233876,-215.43199043,0.00014819,2,"2026-01-26T03:30:33.876",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594316,1769398233886,-500.0,0.00014824,2,"2026-01-26T03:30:33.886",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594317,1769398233895,-500.0,0.00014824,2,"2026-01-26T03:30:33.895",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594318,1769398233905,-500.0,0.00014824,2,"2026-01-26T03:30:33.905",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594319,1769398233914,-500.0,0.00014824,2,"2026-01-26T03:30:33.914",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594320,1769398233923,-500.0,0.00014825,2,"2026-01-26T03:30:33.923",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594321,1769398233936,-208.29,0.00014873,2,"2026-01-26T03:30:33.936",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594322,1769398233946,-500.0,0.00014873,2,"2026-01-26T03:30:33.946",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594323,1769398233955,-412.06635151,0.00014874,2,"2026-01-26T03:30:33.955",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594324,1769398233964,-206.53683908,0.00014874,2,"2026-01-26T03:30:33.964",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594325,1769398233973,-312.85039197,0.00014879,2,"2026-01-26T03:30:33.973",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594326,1769398233982,-500.0,0.00014879,2,"2026-01-26T03:30:33.982",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594327,1769398233992,-500.0,0.00014879,2,"2026-01-26T03:30:33.992",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594328,1769398234001,-201.23255829,0.00014879,2,"2026-01-26T03:30:34.001",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594329,1769398234011,-500.0,0.0001488,2,"2026-01-26T03:30:34.011",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594330,1769398234020,-182.48947764,0.0001488,2,"2026-01-26T03:30:34.020",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594331,1769398234030,-1135.16674727,0.00014882,5,"2026-01-26T03:30:34.030",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594332,1769398234040,-1135.16674727,0.00014882,5,"2026-01-26T03:30:34.040",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594333,1769398234049,-1135.16674727,0.00014882,5,"2026-01-26T03:30:34.049",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594334,1769398234059,-1135.16674727,0.00014882,5,"2026-01-26T03:30:34.059",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594335,1769398234069,-1135.16674727,0.00014882,5,"2026-01-26T03:30:34.069",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594336,1769398234078,-1135.16674728,0.00014882,5,"2026-01-26T03:30:34.078",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594337,1769398234088,-386.75424954,0.00014882,2,"2026-01-26T03:30:34.088",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594338,1769398234098,-399952.06733829,0.00014883,2,"2026-01-26T03:30:34.098",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594339,1769398234110,-24397.76988013,0.00014883,2,"2026-01-26T03:30:34.110",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594340,1769398234122,-15125.0720577,0.00014883,2,"2026-01-26T03:30:34.122",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594341,1769398234137,-41089.40674407,0.00014883,2,"2026-01-26T03:30:34.137",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594342,1769398234148,-2850.15,0.00014883,2,"2026-01-26T03:30:34.148",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594343,1769398234198,-2303.22682107,0.00014883,2,"2026-01-26T03:30:34.198",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594344,1769398234209,-1741.21936042,0.00014883,2,"2026-01-26T03:30:34.209",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594350,1769398238542,-515.69082538,0.00014883,2,"2026-01-26T03:30:38.542",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594351,1769398238555,-7047.3654783,0.00014883,2,"2026-01-26T03:30:38.555",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594352,1769398238567,-933.13714092,0.00014883,2,"2026-01-26T03:30:38.567",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594353,1769398238580,-3134.24564041,0.00014883,2,"2026-01-26T03:30:38.580",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594354,1769398238591,-7317.39080471,0.00014883,2,"2026-01-26T03:30:38.591",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594355,1769398238603,-1741.65737482,0.00014883,2,"2026-01-26T03:30:38.603",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594356,1769398238706,-6955.0000005,0.00014883,2,"2026-01-26T03:30:38.706",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594357,1769398238721,-860.85068214,0.00014883,2,"2026-01-26T03:30:38.721",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594402,1769398240411,-4805.69181895,0.00014883,2,"2026-01-26T03:30:40.411",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594403,1769398240466,-611.01346306,0.00014883,2,"2026-01-26T03:30:40.466",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594404,1769398240522,-418333.52709881,0.00014883,2,"2026-01-26T03:30:40.522",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594405,1769398240533,-16957.25349034,0.00014883,2,"2026-01-26T03:30:40.533",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594406,1769398240544,-296.9,0.00014883,2,"2026-01-26T03:30:40.544",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594428,1769398243659,-504.51616914,0.00014883,2,"2026-01-26T03:30:43.659",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594429,1769398243670,-872.26117996,0.00014883,2,"2026-01-26T03:30:43.670",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594430,1769398243687,-297.466,0.00014883,2,"2026-01-26T03:30:43.687",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594431,1769398243790,-729.25294462,0.00014883,2,"2026-01-26T03:30:43.790",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594433,1769398243801,-925.9169098,0.00014883,2,"2026-01-26T03:30:43.801",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594445,1769398246765,-513.11478339,0.00014883,2,"2026-01-26T03:30:46.765",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594446,1769398246774,-18301.41617994,0.00014883,2,"2026-01-26T03:30:46.774",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594447,1769398246836,-1901.30753297,0.00014883,2,"2026-01-26T03:30:46.836",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594448,1769398246847,-2187.70181487,0.00014883,2,"2026-01-26T03:30:46.847",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594449,1769398246858,-1362.65454814,0.00014883,2,"2026-01-26T03:30:46.858",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594450,1769398246889,-1110.06940007,0.00014883,2,"2026-01-26T03:30:46.889",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594454,1769398246975,-14838.80130047,0.00014883,2,"2026-01-26T03:30:46.975",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594455,1769398246985,-166.66,0.00014909,2,"2026-01-26T03:30:46.985",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594456,1769398246994,-500.0,0.00014928,2,"2026-01-26T03:30:46.994",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594457,1769398247003,-500.0,0.00014934,2,"2026-01-26T03:30:47.003",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594458,1769398247012,-500.0,0.00014934,2,"2026-01-26T03:30:47.012",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594459,1769398247022,-500.0,0.00014935,2,"2026-01-26T03:30:47.022",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594460,1769398247031,-500.0,0.00014983,2,"2026-01-26T03:30:47.031",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594461,1769398247040,-154.63102482,0.00014984,2,"2026-01-26T03:30:47.040",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594462,1769398247049,-500.0,0.00014989,2,"2026-01-26T03:30:47.049",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594463,1769398247058,-500.0,0.00014989,2,"2026-01-26T03:30:47.058",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594464,1769398247067,-500.0,0.00014989,2,"2026-01-26T03:30:47.067",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594465,1769398247076,-500.0,0.0001499,2,"2026-01-26T03:30:47.076",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594466,1769398247085,-500.0,0.0001499,2,"2026-01-26T03:30:47.085",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594467,1769398247094,-486.94233919,0.0001499,2,"2026-01-26T03:30:47.094",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594514,1769399235374,-166.06,0.00013864,2,"2026-01-26T03:47:15.374",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594515,1769399235393,-200.0,0.00013901,2,"2026-01-26T03:47:15.393",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594516,1769399235412,-265.0,0.00013921,2,"2026-01-26T03:47:15.412",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594517,1769399235432,-308.03,0.00013921,2,"2026-01-26T03:47:15.432",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594518,1769399235450,-455.4139,0.00014499,2,"2026-01-26T03:47:15.450",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594519,1769399235469,-305.22011194,0.00014585,2,"2026-01-26T03:47:15.469",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594520,1769399235489,-1200.0,0.00014597,2,"2026-01-26T03:47:15.489",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594521,1769399235508,-300.0,0.00014598,2,"2026-01-26T03:47:15.508",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594522,1769399235527,-300.0,0.00014598,2,"2026-01-26T03:47:15.527",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594523,1769399235547,-150.0,0.00014598,2,"2026-01-26T03:47:15.547",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594524,1769399235567,-300.0,0.00014598,2,"2026-01-26T03:47:15.567",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594525,1769399235591,-500.0,0.00014599,2,"2026-01-26T03:47:15.591",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594526,1769399235617,-423.31498562,0.00014599,2,"2026-01-26T03:47:15.617",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594540,1769399431412,-300.0,0.00014498,2,"2026-01-26T03:50:31.412",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594541,1769399431424,-353.0,0.00014498,2,"2026-01-26T03:50:31.424",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594542,1769399431435,-564.52309511,0.00014498,2,"2026-01-26T03:50:31.435",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594543,1769399431466,-282.47690489,0.00014498,2,"2026-01-26T03:50:31.466",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594544,1769399431476,-1520.9778275,0.00014499,2,"2026-01-26T03:50:31.476",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594545,1769399431487,-6844.20379882,0.00014499,2,"2026-01-26T03:50:31.487",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594546,1769399431521,-11175.5721865,0.00014499,2,"2026-01-26T03:50:31.521",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594547,1769399431532,-1413.25471627,0.00014499,2,"2026-01-26T03:50:31.532",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594548,1769399431543,-657.58326595,0.00014499,2,"2026-01-26T03:50:31.543",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594549,1769399431574,-2373.18690496,0.00014499,2,"2026-01-26T03:50:31.574",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594550,1769399431583,-150.0,0.00014598,2,"2026-01-26T03:50:31.583",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594551,1769399431592,-76.68501438,0.00014599,2,"2026-01-26T03:50:31.592",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594552,1769399431602,-500.0,0.00014599,2,"2026-01-26T03:50:31.602",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594553,1769399431611,-500.0,0.00014599,2,"2026-01-26T03:50:31.611",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594554,1769399431621,-500.0,0.00014599,2,"2026-01-26T03:50:31.621",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594555,1769399431630,-146.38525956,0.00014599,2,"2026-01-26T03:50:31.630",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594556,1769399431641,-353.61474044,0.00014599,2,"2026-01-26T03:50:31.641",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594557,1769399431651,-169.2913766,0.00014599,2,"2026-01-26T03:50:31.651",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594558,1769399431662,-330.7086234,0.00014599,2,"2026-01-26T03:50:31.662",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594559,1769399431672,-41.80137758,0.00014599,2,"2026-01-26T03:50:31.672",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594561,1769399431702,-375.12799992,0.00014599,2,"2026-01-26T03:50:31.702",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594563,1769399431713,-83.0706225,0.00014599,2,"2026-01-26T03:50:31.713",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594565,1769399431723,-500.0,0.00014599,2,"2026-01-26T03:50:31.723",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594567,1769399431732,-252.53755604,0.00014599,2,"2026-01-26T03:50:31.732",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594569,1769399431743,-247.46244396,0.00014599,2,"2026-01-26T03:50:31.743",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594572,1769399431752,-285.88396003,0.00014599,2,"2026-01-26T03:50:31.752",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594574,1769399431764,-214.11603997,0.00014599,2,"2026-01-26T03:50:31.764",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594576,1769399431773,-330.21670262,0.00014599,2,"2026-01-26T03:50:31.773",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594578,1769399431784,-169.78329738,0.00014599,2,"2026-01-26T03:50:31.784",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594580,1769399431793,-500.0,0.00014599,2,"2026-01-26T03:50:31.793",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594582,1769399431803,-393.18884913,0.00014599,2,"2026-01-26T03:50:31.803",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594584,1769399431814,-106.81115087,0.00014599,2,"2026-01-26T03:50:31.814",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594586,1769399431823,-293.18884913,0.00014599,2,"2026-01-26T03:50:31.823",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594588,1769399431834,-206.81115087,0.00014599,2,"2026-01-26T03:50:31.834",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594590,1769399431844,-512.00177218,0.00014599,2,"2026-01-26T03:50:31.844",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594592,1769399431853,-500.0,0.00014599,2,"2026-01-26T03:50:31.853",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594594,1769399431863,-500.0,0.00014599,2,"2026-01-26T03:50:31.863",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594596,1769399431872,-500.0,0.00014599,2,"2026-01-26T03:50:31.872",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594598,1769399431881,-500.0,0.00014599,2,"2026-01-26T03:50:31.881",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594600,1769399431890,-500.0,0.00014599,2,"2026-01-26T03:50:31.890",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594602,1769399431899,-454.48414199,0.00014599,2,"2026-01-26T03:50:31.899",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594696,1769399437628,-45.51585801,0.00014599,2,"2026-01-26T03:50:37.628",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594697,1769399437638,-500.0,0.00014599,2,"2026-01-26T03:50:37.638",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594698,1769399437648,-500.0,0.00014599,2,"2026-01-26T03:50:37.648",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594699,1769399437659,-358.06165335,0.00014599,2,"2026-01-26T03:50:37.659",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594700,1769399437670,-141.93834665,0.00014599,2,"2026-01-26T03:50:37.670",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594701,1769399437680,-500.0,0.00014599,2,"2026-01-26T03:50:37.680",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594702,1769399437689,-390.8400002,0.00014599,2,"2026-01-26T03:50:37.689",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594703,1769399437701,-109.1599998,0.00014599,2,"2026-01-26T03:50:37.701",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594704,1769399437712,-500.0,0.00014599,2,"2026-01-26T03:50:37.712",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594705,1769399437722,-500.0,0.00014599,2,"2026-01-26T03:50:37.722",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594706,1769399437731,-500.0,0.00014599,2,"2026-01-26T03:50:37.731",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594707,1769399437741,-415.82475571,0.00014599,2,"2026-01-26T03:50:37.741",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594708,1769399437752,-84.17524429,0.00014599,2,"2026-01-26T03:50:37.752",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594709,1769399437762,-500.0,0.00014599,2,"2026-01-26T03:50:37.762",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594710,1769399437771,-500.0,0.00014599,2,"2026-01-26T03:50:37.771",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594711,1769399437781,-500.0,0.00014599,2,"2026-01-26T03:50:37.781",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594712,1769399437790,-500.0,0.00014599,2,"2026-01-26T03:50:37.790",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594714,1769399437799,-500.0,0.00014599,2,"2026-01-26T03:50:37.799",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594716,1769399437809,-500.0,0.00014599,2,"2026-01-26T03:50:37.809",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594717,1769399437818,-500.0,0.00014599,2,"2026-01-26T03:50:37.818",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594718,1769399437828,-259.46381619,0.00014599,2,"2026-01-26T03:50:37.828",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594719,1769399437840,-140.53618381,0.00014599,2,"2026-01-26T03:50:37.840",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594720,1769399437849,-500.0,0.00014599,2,"2026-01-26T03:50:37.849",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594721,1769399437859,-500.0,0.00014599,2,"2026-01-26T03:50:37.859",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594722,1769399437869,-500.0,0.00014599,2,"2026-01-26T03:50:37.869",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594723,1769399437878,-500.0,0.00014599,2,"2026-01-26T03:50:37.878",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594724,1769399437888,-500.0,0.00014599,2,"2026-01-26T03:50:37.888",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594725,1769399437897,-500.0,0.00014599,2,"2026-01-26T03:50:37.897",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594726,1769399437907,-500.0,0.00014599,2,"2026-01-26T03:50:37.907",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594727,1769399437917,-100.04499707,0.00014599,2,"2026-01-26T03:50:37.917",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594728,1769399437929,-404.04393488,0.00014599,2,"2026-01-26T03:50:37.929",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594729,1769399437938,-283.30743119,0.00014599,2,"2026-01-26T03:50:37.938",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594730,1769399437953,-230.56152737,0.00014599,2,"2026-01-26T03:50:37.953",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594731,1769399437962,-500.0,0.00014599,2,"2026-01-26T03:50:37.962",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594732,1769399437972,-270.72797468,0.00014599,2,"2026-01-26T03:50:37.972",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594733,1769399437981,-203.42354027,0.00014599,2,"2026-01-26T03:50:37.981",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594734,1769399437995,-500.0,0.00014599,2,"2026-01-26T03:50:37.995",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594735,1769399438004,-500.0,0.00014599,2,"2026-01-26T03:50:38.004",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594737,1769399438013,-430.63120653,0.00014599,2,"2026-01-26T03:50:38.013",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594738,1769399438023,-500.0,0.0001469,2,"2026-01-26T03:50:38.023",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594739,1769399438034,-500.0,0.0001469,2,"2026-01-26T03:50:38.034",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594740,1769399438043,-566.80805919,0.0001469,2,"2026-01-26T03:50:38.043",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594741,1769399438190,-10.72368611,0.0001469,2,"2026-01-26T03:50:38.190",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594742,1769399438200,-500.0,0.00014715,2,"2026-01-26T03:50:38.200",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594743,1769399438209,-30.72509134,0.00014715,2,"2026-01-26T03:50:38.209",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594744,1769399438229,-119.27490866,0.00014715,2,"2026-01-26T03:50:38.229",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594745,1769399438239,-150.0,0.00014715,2,"2026-01-26T03:50:38.239",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594746,1769399438249,-150.0,0.00014715,2,"2026-01-26T03:50:38.249",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594747,1769399438259,-500.0,0.00014715,2,"2026-01-26T03:50:38.259",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594748,1769399438270,-258.52186183,0.00014715,2,"2026-01-26T03:50:38.270",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594749,1769399438281,-767.08,0.00014736,2,"2026-01-26T03:50:38.281",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594750,1769399438291,-767.08,0.00014759,2,"2026-01-26T03:50:38.291",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594751,1769399438301,-500.0,0.0001477,2,"2026-01-26T03:50:38.301",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594752,1769399438311,-150.0,0.0001477,2,"2026-01-26T03:50:38.311",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594753,1769399438320,-150.0,0.0001477,2,"2026-01-26T03:50:38.320",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594754,1769399438330,-500.0,0.0001477,2,"2026-01-26T03:50:38.330",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594755,1769399438340,-345.99122003,0.00014783,2,"2026-01-26T03:50:38.340",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594884,1769399439805,-421.08877997,0.00014783,2,"2026-01-26T03:50:39.805",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594886,1769399439814,-767.08,0.00014806,2,"2026-01-26T03:50:39.814",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594888,1769399439824,-300.0,0.00014825,2,"2026-01-26T03:50:39.824",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594890,1769399439833,-150.0,0.00014825,2,"2026-01-26T03:50:39.833",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594892,1769399439843,-200.0,0.00014825,2,"2026-01-26T03:50:39.843",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594894,1769399439853,-500.0,0.00014825,2,"2026-01-26T03:50:39.853",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594896,1769399439863,-767.08,0.00014829,2,"2026-01-26T03:50:39.863",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594898,1769399439872,-3467.81762601,0.00014836,2,"2026-01-26T03:50:39.872",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594900,1769399439882,-151.87,0.00014852,2,"2026-01-26T03:50:39.882",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594902,1769399439891,-767.08,0.00014852,2,"2026-01-26T03:50:39.891",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594904,1769399439901,-200.0,0.00014869,2,"2026-01-26T03:50:39.901",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594906,1769399439910,-200.0,0.0001487,2,"2026-01-26T03:50:39.910",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594913,1769399439980,-200.0,0.0001487,2,"2026-01-26T03:50:39.980",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594914,1769399439993,-200.0,0.0001487,2,"2026-01-26T03:50:39.993",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594915,1769399440002,-767.08,0.00014876,2,"2026-01-26T03:50:40.002",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594916,1769399440011,-150.0,0.00014879,2,"2026-01-26T03:50:40.011",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594918,1769399440020,-379.16581227,0.00014879,2,"2026-01-26T03:50:40.020",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594920,1769399440030,-189.94439612,0.0001488,2,"2026-01-26T03:50:40.030",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594922,1769399440040,-2995.8455248,0.00014883,2,"2026-01-26T03:50:40.040",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594925,1769399440050,-515.15320229,0.00014883,2,"2026-01-26T03:50:40.050",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594927,1769399440060,-530.81148496,0.00014883,2,"2026-01-26T03:50:40.060",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594928,1769399440069,-525.28748156,0.00014883,2,"2026-01-26T03:50:40.069",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594930,1769399440078,-646.08605547,0.00014883,2,"2026-01-26T03:50:40.078",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594932,1769399440087,-512.41742029,0.00014883,2,"2026-01-26T03:50:40.087",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594934,1769399440096,-500.0,0.00014883,2,"2026-01-26T03:50:40.096",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594936,1769399440105,-173307.1408057,0.00014883,2,"2026-01-26T03:50:40.105",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594938,1769399440115,-500.0,0.00014883,2,"2026-01-26T03:50:40.115",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594940,1769399440135,-500.0,0.00014883,2,"2026-01-26T03:50:40.135",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594941,1769399440150,-2939.0522,0.00014894,2,"2026-01-26T03:50:40.150",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594943,1769399440161,-1000.0,0.00014894,2,"2026-01-26T03:50:40.161",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594944,1769399440170,-767.08,0.00014899,2,"2026-01-26T03:50:40.170",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594945,1769399440180,-500.0,0.00014904,2,"2026-01-26T03:50:40.180",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594946,1769399440190,-767.08,0.00014922,2,"2026-01-26T03:50:40.190",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594947,1769399440200,-166.6,0.00014926,2,"2026-01-26T03:50:40.200",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594948,1769399440209,-150.0,0.00014934,2,"2026-01-26T03:50:40.209",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594949,1769399440219,-578.20924308,0.00014936,2,"2026-01-26T03:50:40.219",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594950,1769399440228,-854.2589148,0.00014936,2,"2026-01-26T03:50:40.228",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594951,1769399440237,-177.18113843,0.00014936,2,"2026-01-26T03:50:40.237",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594952,1769399440248,-250.0,0.00014936,2,"2026-01-26T03:50:40.248",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594953,1769399440258,-250.0,0.00014936,2,"2026-01-26T03:50:40.258",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594954,1769399440267,-250.0,0.00014936,2,"2026-01-26T03:50:40.267",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594955,1769399440277,-370.15696051,0.00014936,2,"2026-01-26T03:50:40.277",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594956,1769399440286,-174.61919141,0.00014936,2,"2026-01-26T03:50:40.286",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594957,1769399440295,-721.12765535,0.00014936,2,"2026-01-26T03:50:40.295",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594959,1769399440305,-2500.0,0.00014936,2,"2026-01-26T03:50:40.305",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594960,1769399440314,-2500.0,0.00014936,2,"2026-01-26T03:50:40.314",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594961,1769399440323,-2500.0,0.00014936,2,"2026-01-26T03:50:40.323",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594962,1769399440333,-2500.0,0.00014936,2,"2026-01-26T03:50:40.333",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594964,1769399440342,-151.0,0.00014936,2,"2026-01-26T03:50:40.342",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594966,1769399440352,-2500.0,0.00014936,2,"2026-01-26T03:50:40.352",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594968,1769399440361,-2500.0,0.00014936,2,"2026-01-26T03:50:40.361",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594969,1769399440370,-2500.0,0.00014936,2,"2026-01-26T03:50:40.370",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594970,1769399440379,-2500.0,0.00014936,2,"2026-01-26T03:50:40.379",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594971,1769399440388,-2500.0,0.00014936,2,"2026-01-26T03:50:40.388",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594972,1769399440398,-2500.0,0.00014936,2,"2026-01-26T03:50:40.398",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594973,1769399440407,-2629.63862371,0.00014936,2,"2026-01-26T03:50:40.407",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594974,1769399440416,-3000.0,0.00014936,2,"2026-01-26T03:50:40.416",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594975,1769399440429,-3000.0,0.00014936,2,"2026-01-26T03:50:40.429",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594976,1769399440439,-250.0,0.00014936,2,"2026-01-26T03:50:40.439",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594977,1769399440448,-3000.0,0.00014936,2,"2026-01-26T03:50:40.448",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594978,1769399440458,-250.0,0.00014936,2,"2026-01-26T03:50:40.458",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594979,1769399440467,-3000.0,0.00014936,2,"2026-01-26T03:50:40.467",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594980,1769399440477,-500.0,0.00014936,2,"2026-01-26T03:50:40.477",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594981,1769399440486,-322.6107,0.00014936,2,"2026-01-26T03:50:40.486",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594982,1769399440495,-250.0,0.00014936,2,"2026-01-26T03:50:40.495",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594983,1769399440504,-3000.0,0.00014936,2,"2026-01-26T03:50:40.504",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594984,1769399440514,-500.0,0.00014936,2,"2026-01-26T03:50:40.514",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594985,1769399440523,-250.0,0.00014936,2,"2026-01-26T03:50:40.523",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594986,1769399440532,-3000.0,0.00014936,2,"2026-01-26T03:50:40.532",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594987,1769399440541,-500.0,0.00014936,2,"2026-01-26T03:50:40.541",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594988,1769399440551,-250.0,0.00014936,2,"2026-01-26T03:50:40.551",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594989,1769399440560,-3000.0,0.00014936,2,"2026-01-26T03:50:40.560",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594990,1769399440569,-500.0,0.00014936,2,"2026-01-26T03:50:40.569",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594991,1769399440579,-153.67529487,0.00014936,2,"2026-01-26T03:50:40.579",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594992,1769399440589,-3000.0,0.00014936,2,"2026-01-26T03:50:40.589",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594993,1769399440598,-500.0,0.00014936,2,"2026-01-26T03:50:40.598",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594994,1769399440608,-3000.0,0.00014936,2,"2026-01-26T03:50:40.608",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594995,1769399440617,-500.0,0.00014936,2,"2026-01-26T03:50:40.617",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594996,1769399440627,-3000.0,0.00014936,2,"2026-01-26T03:50:40.627",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594997,1769399440636,-606.53973097,0.00014936,2,"2026-01-26T03:50:40.636",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594998,1769399440646,-3000.0,0.00014936,2,"2026-01-26T03:50:40.646",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403594999,1769399440655,-1000.0,0.00014936,2,"2026-01-26T03:50:40.655",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595000,1769399440666,-1000.0,0.00014936,2,"2026-01-26T03:50:40.666",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595001,1769399440675,-1000.0,0.00014936,2,"2026-01-26T03:50:40.675",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595002,1769399440684,-1000.0,0.00014936,2,"2026-01-26T03:50:40.684",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595003,1769399440693,-1000.0,0.00014936,2,"2026-01-26T03:50:40.693",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595004,1769399440702,-1000.0,0.00014936,2,"2026-01-26T03:50:40.702",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595005,1769399440711,-1000.0,0.00014936,2,"2026-01-26T03:50:40.711",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595006,1769399440720,-1000.0,0.00014936,2,"2026-01-26T03:50:40.720",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595007,1769399440729,-1083.44990267,0.00014936,2,"2026-01-26T03:50:40.729",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595008,1769399440739,-151.0,0.00014936,2,"2026-01-26T03:50:40.739",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595009,1769399440748,-250.0,0.00014936,2,"2026-01-26T03:50:40.748",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595010,1769399440758,-151.0,0.00014936,2,"2026-01-26T03:50:40.758",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595011,1769399440767,-151.0,0.00014936,2,"2026-01-26T03:50:40.767",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595012,1769399440777,-250.0,0.00014936,2,"2026-01-26T03:50:40.777",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595013,1769399440786,-151.0,0.00014936,2,"2026-01-26T03:50:40.786",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595014,1769399440795,-250.0,0.00014936,2,"2026-01-26T03:50:40.795",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595015,1769399440804,-151.0,0.00014936,2,"2026-01-26T03:50:40.804",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595017,1769399440813,-296.05757946,0.00014936,2,"2026-01-26T03:50:40.813",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595019,1769399440823,-151.0,0.00014936,2,"2026-01-26T03:50:40.823",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595020,1769399440831,-151.0,0.00014936,2,"2026-01-26T03:50:40.831",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595021,1769399440840,-151.0,0.00014936,2,"2026-01-26T03:50:40.840",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595022,1769399440849,-151.0,0.00014936,2,"2026-01-26T03:50:40.849",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595023,1769399440858,-151.0,0.00014936,2,"2026-01-26T03:50:40.858",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595024,1769399440867,-151.0,0.00014936,2,"2026-01-26T03:50:40.867",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595025,1769399440875,-836.2,0.00014936,2,"2026-01-26T03:50:40.875",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595026,1769399440884,-767.08,0.00014945,2,"2026-01-26T03:50:40.884",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595027,1769399440893,-767.08,0.00014969,2,"2026-01-26T03:50:40.893",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595028,1769399440901,-189.50024159,0.00014989,2,"2026-01-26T03:50:40.901",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595029,1769399440911,-1000.0,0.0001499,2,"2026-01-26T03:50:40.911",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595030,1769399440920,-329.58686501,0.0001499,2,"2026-01-26T03:50:40.920",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595031,1769399440928,-767.08,0.00014992,2,"2026-01-26T03:50:40.928",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595032,1769399440937,-166.9,0.00014992,2,"2026-01-26T03:50:40.937",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595033,1769399440946,-521.19338893,0.00014993,2,"2026-01-26T03:50:40.946",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595034,1769399440954,-500.0,0.00014993,2,"2026-01-26T03:50:40.954",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595035,1769399440963,-500.0,0.00014993,2,"2026-01-26T03:50:40.963",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595036,1769399440972,-2924.4938088,0.00014994,2,"2026-01-26T03:50:40.972",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595037,1769399440980,-767.08,0.00015015,2,"2026-01-26T03:50:40.980",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595038,1769399440991,-767.08,0.00015038,2,"2026-01-26T03:50:40.991",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595039,1769399441003,-8485.28,0.0001505,2,"2026-01-26T03:50:41.003",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595040,1769399441013,-767.08,0.00015062,2,"2026-01-26T03:50:41.013",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595041,1769399441023,-767.08,0.00015085,2,"2026-01-26T03:50:41.023",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595042,1769399441033,-767.08,0.00015108,2,"2026-01-26T03:50:41.033",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595043,1769399441043,-767.08,0.00015131,2,"2026-01-26T03:50:41.043",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595044,1769399441052,-205.0,0.00015151,2,"2026-01-26T03:50:41.052",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595045,1769399441061,-767.08,0.00015155,2,"2026-01-26T03:50:41.061",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595046,1769399441072,-200.0,0.0001517,2,"2026-01-26T03:50:41.072",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595047,1769399441081,-3467.81762596,0.00015176,2,"2026-01-26T03:50:41.081",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595048,1769399441091,-767.08,0.00015178,2,"2026-01-26T03:50:41.091",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595049,1769399441100,-468.53,0.00015193,2,"2026-01-26T03:50:41.100",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595050,1769399441109,-166.66,0.00015198,2,"2026-01-26T03:50:41.109",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595051,1769399441118,-836.2,0.0001521,2,"2026-01-26T03:50:41.118",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595052,1769399441127,-5046.16752783,0.00015238,2,"2026-01-26T03:50:41.127",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595053,1769399441139,-151.0,0.00015309,2,"2026-01-26T03:50:41.139",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595054,1769399441156,-239.59,0.00015311,2,"2026-01-26T03:50:41.156",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595055,1769399441165,-173.53,0.00015337,2,"2026-01-26T03:50:41.165",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595056,1769399441174,-885.86649465,0.00015484,2,"2026-01-26T03:50:41.174",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595057,1769399441183,-181.08010149,0.00015484,2,"2026-01-26T03:50:41.183",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595058,1769399441193,-151.0,0.00015484,2,"2026-01-26T03:50:41.193",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595059,1769399441202,-836.2,0.00015484,2,"2026-01-26T03:50:41.202",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595060,1769399441211,-3467.81762596,0.00015517,2,"2026-01-26T03:50:41.211",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595061,1769399441220,-5046.16752781,0.00015534,2,"2026-01-26T03:50:41.220",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595062,1769399441229,-200.0,0.00015567,2,"2026-01-26T03:50:41.229",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595063,1769399441239,-166.06,0.00015597,2,"2026-01-26T03:50:41.239",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595064,1769399441248,-1000.0,0.00015634,2,"2026-01-26T03:50:41.248",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595065,1769399441257,-308.03,0.00015661,2,"2026-01-26T03:50:41.257",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595066,1769399441267,-750.0,0.00015699,2,"2026-01-26T03:50:41.267",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595067,1769399441276,-151.0,0.000157,2,"2026-01-26T03:50:41.276",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595068,1769399441285,-177.10409718,0.000157,2,"2026-01-26T03:50:41.285",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595069,1769399441295,-2000.0,0.000157,2,"2026-01-26T03:50:41.295",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595070,1769399441304,-255.0,0.00015722,2,"2026-01-26T03:50:41.304",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595071,1769399441313,-200.0,0.00015744,2,"2026-01-26T03:50:41.313",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595072,1769399441322,-836.2,0.00015758,2,"2026-01-26T03:50:41.322",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595073,1769399441332,-200.0,0.00015764,2,"2026-01-26T03:50:41.332",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595074,1769399441342,-166.79,0.00015797,2,"2026-01-26T03:50:41.342",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595075,1769399441351,-162.41,0.000158,2,"2026-01-26T03:50:41.351",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595076,1769399441360,-5000.0,0.000158,2,"2026-01-26T03:50:41.360",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595077,1769399441370,-200.0,0.00015807,2,"2026-01-26T03:50:41.370",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595078,1769399441379,-5046.16752781,0.0001583,2,"2026-01-26T03:50:41.379",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595079,1769399441388,-200.0,0.00015856,2,"2026-01-26T03:50:41.388",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595080,1769399441398,-3467.81762596,0.00015857,2,"2026-01-26T03:50:41.398",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595081,1769399441407,-166.6,0.0001589,2,"2026-01-26T03:50:41.407",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595082,1769399441417,-162.0,0.000159,2,"2026-01-26T03:50:41.417",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595083,1769399441427,-162.0,0.000159,2,"2026-01-26T03:50:41.427",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595084,1769399441436,-2508.0,0.000159,2,"2026-01-26T03:50:41.436",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595085,1769399441446,-2000.0,0.000159,2,"2026-01-26T03:50:41.446",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595086,1769399441456,-843.99,0.00015918,2,"2026-01-26T03:50:41.456",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595087,1769399441466,-253.31238298,0.00015948,2,"2026-01-26T03:50:41.466",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595088,1769399441482,-1680.0,0.00015948,2,"2026-01-26T03:50:41.482",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595089,1769399441493,-750.0,0.00015956,2,"2026-01-26T03:50:41.493",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595090,1769399441504,-500.0,0.00015982,2,"2026-01-26T03:50:41.504",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595091,1769399441513,-4604.99371209,0.00015983,2,"2026-01-26T03:50:41.513",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595092,1769399441523,-151.0,0.00015983,2,"2026-01-26T03:50:41.523",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595093,1769399441533,-380.530822,0.00015983,2,"2026-01-26T03:50:41.533",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595094,1769399441542,-380.530822,0.00015983,2,"2026-01-26T03:50:41.542",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595095,1769399441551,-380.530822,0.00015983,2,"2026-01-26T03:50:41.551",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595096,1769399441561,-380.530822,0.00015983,2,"2026-01-26T03:50:41.561",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595097,1769399441570,-1662.0,0.00016,2,"2026-01-26T03:50:41.570",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595098,1769399441580,-150.0,0.00016,2,"2026-01-26T03:50:41.580",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595099,1769399441590,-918.64355495,0.00016032,2,"2026-01-26T03:50:41.590",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595100,1769399441599,-187.78006525,0.00016032,2,"2026-01-26T03:50:41.599",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595101,1769399441608,-151.0,0.00016032,2,"2026-01-26T03:50:41.608",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595102,1769399441618,-836.2,0.00016032,2,"2026-01-26T03:50:41.618",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595103,1769399441627,-239.59,0.0001604,2,"2026-01-26T03:50:41.627",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595104,1769399441637,-2000.0,0.000161,2,"2026-01-26T03:50:41.637",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595105,1769399441646,-150.0,0.000161,2,"2026-01-26T03:50:41.646",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595106,1769399441655,-155.0,0.00016104,2,"2026-01-26T03:50:41.655",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595107,1769399441665,-5046.16752781,0.00016125,2,"2026-01-26T03:50:41.665",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595108,1769399441675,-2271.0,0.00016154,2,"2026-01-26T03:50:41.675",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595109,1769399441684,-2271.0,0.00016182,2,"2026-01-26T03:50:41.684",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595110,1769399441694,-3467.81762596,0.00016198,2,"2026-01-26T03:50:41.694",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595111,1769399441705,-150.0,0.000162,2,"2026-01-26T03:50:41.705",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595112,1769399441715,-2000.0,0.000163,2,"2026-01-26T03:50:41.715",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595113,1769399441724,-334.5472959,0.00016305,2,"2026-01-26T03:50:41.724",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595114,1769399441734,-836.2,0.00016306,2,"2026-01-26T03:50:41.734",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595115,1769399441743,-2271.0,0.0001633,2,"2026-01-26T03:50:41.743",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595116,1769399441752,-156.92550007,0.00016338,2,"2026-01-26T03:50:41.752",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595117,1769399441761,-150.37885895,0.00016338,2,"2026-01-26T03:50:41.761",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595118,1769399441771,-923.22863654,0.00016338,2,"2026-01-26T03:50:41.771",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595119,1769399441780,-2271.0,0.00016357,2,"2026-01-26T03:50:41.780",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595120,1769399441790,-200.0,0.000164,2,"2026-01-26T03:50:41.790",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595121,1769399441799,-1086.0,0.000164,2,"2026-01-26T03:50:41.799",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595122,1769399441808,-1086.0,0.000164,2,"2026-01-26T03:50:41.808",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595123,1769399441818,-1086.0,0.000164,2,"2026-01-26T03:50:41.818",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595124,1769399441827,-1086.0,0.000164,2,"2026-01-26T03:50:41.827",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595125,1769399441838,-1086.0,0.000164,2,"2026-01-26T03:50:41.838",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595126,1769399441848,-1086.0,0.000164,2,"2026-01-26T03:50:41.848",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595127,1769399441857,-1086.0,0.000164,2,"2026-01-26T03:50:41.857",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595128,1769399441866,-1086.0,0.000164,2,"2026-01-26T03:50:41.866",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595129,1769399441875,-1086.0,0.000164,2,"2026-01-26T03:50:41.875",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595130,1769399441884,-1086.0,0.000164,2,"2026-01-26T03:50:41.884",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595131,1769399441893,-151.0,0.00016418,2,"2026-01-26T03:50:41.893",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595132,1769399441904,-1266.0,0.00016418,2,"2026-01-26T03:50:41.904",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595133,1769399441913,-1266.0,0.00016418,2,"2026-01-26T03:50:41.913",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595134,1769399441922,-1266.0,0.00016418,2,"2026-01-26T03:50:41.922",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595135,1769399441931,-1266.0,0.00016418,2,"2026-01-26T03:50:41.931",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595136,1769399441942,-1266.0,0.00016418,2,"2026-01-26T03:50:41.942",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595137,1769399441952,-151.0,0.00016418,2,"2026-01-26T03:50:41.952",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595138,1769399441961,-151.72333202,0.00016418,2,"2026-01-26T03:50:41.961",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595139,1769399441971,-166.12685918,0.00016418,2,"2026-01-26T03:50:41.971",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595140,1769399441981,-158.0,0.00016418,2,"2026-01-26T03:50:41.981",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595141,1769399441992,-5046.16752781,0.00016421,2,"2026-01-26T03:50:41.992",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595142,1769399442003,-200.0,0.00016423,2,"2026-01-26T03:50:42.003",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595143,1769399442012,-2271.0,0.00016428,2,"2026-01-26T03:50:42.012",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595144,1769399442022,-151.0,0.00016428,2,"2026-01-26T03:50:42.022",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595145,1769399442032,-151.0,0.00016428,2,"2026-01-26T03:50:42.032",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595146,1769399442043,-154.63102482,0.00016428,2,"2026-01-26T03:50:42.043",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595147,1769399442053,-166.6,0.00016428,2,"2026-01-26T03:50:42.053",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595148,1769399442062,-520.13473548,0.00016437,2,"2026-01-26T03:50:42.062",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595149,1769399442073,-500.0,0.00016437,2,"2026-01-26T03:50:42.073",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595150,1769399442082,-10794.0,0.00016438,2,"2026-01-26T03:50:42.082",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595151,1769399442091,-150.0,0.00016438,2,"2026-01-26T03:50:42.091",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595152,1769399442100,-192.0,0.00016438,2,"2026-01-26T03:50:42.100",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595153,1769399442110,-200.0,0.00016438,2,"2026-01-26T03:50:42.110",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595154,1769399442119,-500.0,0.00016438,2,"2026-01-26T03:50:42.119",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595155,1769399442129,-517.53197336,0.00016438,2,"2026-01-26T03:50:42.129",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595156,1769399442139,-500.0,0.00016438,2,"2026-01-26T03:50:42.139",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595157,1769399442148,-500.0,0.00016438,2,"2026-01-26T03:50:42.148",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595158,1769399442158,-500.0,0.00016438,2,"2026-01-26T03:50:42.158",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595159,1769399442167,-501.32563192,0.00016438,2,"2026-01-26T03:50:42.167",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595160,1769399442176,-500.0,0.00016438,2,"2026-01-26T03:50:42.176",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595161,1769399442186,-489.64749692,0.00016438,2,"2026-01-26T03:50:42.186",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595162,1769399442196,-333.47608257,0.00016438,2,"2026-01-26T03:50:42.196",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595163,1769399442206,-500.0,0.00016438,2,"2026-01-26T03:50:42.206",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595164,1769399442216,-586.6720742,0.00016438,2,"2026-01-26T03:50:42.216",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595165,1769399442225,-500.30706646,0.00016438,2,"2026-01-26T03:50:42.225",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595166,1769399442234,-567.6660355,0.00016438,2,"2026-01-26T03:50:42.234",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595167,1769399442244,-500.0,0.00016438,2,"2026-01-26T03:50:42.244",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595168,1769399442253,-500.0,0.00016438,2,"2026-01-26T03:50:42.253",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595169,1769399442263,-500.0,0.00016438,2,"2026-01-26T03:50:42.263",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595170,1769399442273,-500.0,0.00016438,2,"2026-01-26T03:50:42.273",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595171,1769399442282,-516.29860768,0.00016438,2,"2026-01-26T03:50:42.282",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595172,1769399442291,-500.0,0.00016438,2,"2026-01-26T03:50:42.291",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595173,1769399442301,-501.72122921,0.00016438,2,"2026-01-26T03:50:42.301",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595174,1769399442311,-1438.92528024,0.00016438,2,"2026-01-26T03:50:42.311",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595175,1769399442320,-585.42855224,0.00016438,2,"2026-01-26T03:50:42.320",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595176,1769399442330,-552.64526227,0.00016438,2,"2026-01-26T03:50:42.330",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595177,1769399442340,-500.0,0.00016438,2,"2026-01-26T03:50:42.340",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595178,1769399442349,-160.545101,0.00016438,2,"2026-01-26T03:50:42.349",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595179,1769399442359,-501.67465248,0.00016438,2,"2026-01-26T03:50:42.359",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595180,1769399442369,-438.38069532,0.00016438,2,"2026-01-26T03:50:42.369",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595181,1769399442378,-500.0,0.00016438,2,"2026-01-26T03:50:42.378",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595182,1769399442388,-500.0,0.00016438,2,"2026-01-26T03:50:42.388",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595183,1769399442397,-500.0,0.00016438,2,"2026-01-26T03:50:42.397",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595184,1769399442406,-187.58734848,0.00016438,2,"2026-01-26T03:50:42.406",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595185,1769399442415,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.415",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595186,1769399442424,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.424",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595187,1769399442433,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.433",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595188,1769399442443,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.443",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595189,1769399442452,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.452",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595190,1769399442461,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.461",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595191,1769399442471,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.471",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595192,1769399442480,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.480",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595193,1769399442489,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.489",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595194,1769399442498,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.498",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595195,1769399442507,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.507",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595196,1769399442517,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.517",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595197,1769399442527,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.527",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595198,1769399442537,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.537",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595199,1769399442547,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.547",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595200,1769399442557,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.557",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595201,1769399442568,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.568",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595202,1769399442577,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.577",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595203,1769399442587,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.587",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595204,1769399442597,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.597",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595205,1769399442606,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.606",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595206,1769399442615,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.615",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595207,1769399442624,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.624",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595208,1769399442634,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.634",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595209,1769399442644,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.644",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595210,1769399442653,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.653",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595211,1769399442662,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.662",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595212,1769399442671,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.671",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595213,1769399442681,-500.0,0.00016438,2,"2026-01-26T03:50:42.681",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595214,1769399442690,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.690",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595215,1769399442699,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.699",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595216,1769399442708,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.708",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595217,1769399442718,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.718",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595218,1769399442727,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.727",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595219,1769399442738,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.738",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595220,1769399442748,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.748",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595221,1769399442757,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.757",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595222,1769399442768,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.768",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595223,1769399442777,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.777",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595224,1769399442787,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.787",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595225,1769399442796,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.796",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595226,1769399442805,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.805",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595227,1769399442815,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.815",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595228,1769399442824,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.824",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595229,1769399442833,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.833",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595230,1769399442842,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.842",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595231,1769399442851,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.851",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595232,1769399442860,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.860",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595233,1769399442870,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.870",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595234,1769399442879,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.879",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595235,1769399442888,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.888",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595236,1769399442897,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.897",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595237,1769399442906,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.906",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595238,1769399442916,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.916",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595239,1769399442926,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.926",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595240,1769399442935,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.935",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595241,1769399442945,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.945",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595242,1769399442954,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.954",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595243,1769399442963,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.963",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595244,1769399442972,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.972",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595245,1769399442982,-540.49352345,0.00016438,2,"2026-01-26T03:50:42.982",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595246,1769399442992,-317.64653468,0.00016438,2,"2026-01-26T03:50:42.992",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595247,1769399443004,-860.41197951,0.00016438,2,"2026-01-26T03:50:43.004",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595248,1769399443013,-860.41197951,0.00016438,2,"2026-01-26T03:50:43.013",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595249,1769399443023,-860.41197951,0.00016438,2,"2026-01-26T03:50:43.023",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595250,1769399443033,-860.41197951,0.00016438,2,"2026-01-26T03:50:43.033",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595251,1769399443042,-860.41197951,0.00016438,2,"2026-01-26T03:50:43.042",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595252,1769399443051,-860.41197951,0.00016438,2,"2026-01-26T03:50:43.051",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595253,1769399443061,-860.41197951,0.00016438,2,"2026-01-26T03:50:43.061",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595254,1769399443071,-860.41197951,0.00016438,2,"2026-01-26T03:50:43.071",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595255,1769399443080,-860.41197951,0.00016438,2,"2026-01-26T03:50:43.080",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595256,1769399443089,-860.41197951,0.00016438,2,"2026-01-26T03:50:43.089",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595257,1769399443099,-860.41197951,0.00016438,2,"2026-01-26T03:50:43.099",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595258,1769399443107,-860.41197951,0.00016438,2,"2026-01-26T03:50:43.107",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595259,1769399443117,-860.41197951,0.00016438,2,"2026-01-26T03:50:43.117",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595260,1769399443126,-860.41197951,0.00016438,2,"2026-01-26T03:50:43.126",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595261,1769399443135,-860.41197951,0.00016438,2,"2026-01-26T03:50:43.135",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595262,1769399443145,-860.41197951,0.00016438,2,"2026-01-26T03:50:43.145",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595263,1769399443155,-860.41197951,0.00016438,2,"2026-01-26T03:50:43.155",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595264,1769399443165,-860.41197951,0.00016438,2,"2026-01-26T03:50:43.165",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595265,1769399443174,-860.41197951,0.00016438,2,"2026-01-26T03:50:43.174",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595266,1769399443183,-860.41197951,0.00016438,2,"2026-01-26T03:50:43.183",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595267,1769399443192,-860.41197951,0.00016438,2,"2026-01-26T03:50:43.192",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595268,1769399443201,-860.41197951,0.00016438,2,"2026-01-26T03:50:43.201",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595269,1769399443211,-860.41197951,0.00016438,2,"2026-01-26T03:50:43.211",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595270,1769399443220,-860.41197951,0.00016438,2,"2026-01-26T03:50:43.220",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595271,1769399443230,-860.41197951,0.00016438,2,"2026-01-26T03:50:43.230",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595272,1769399443239,-860.41197951,0.00016438,2,"2026-01-26T03:50:43.239",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595273,1769399443250,-860.41197951,0.00016438,2,"2026-01-26T03:50:43.250",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595274,1769399443259,-860.41197951,0.00016438,2,"2026-01-26T03:50:43.259",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595275,1769399443269,-242.50630853,0.00016438,2,"2026-01-26T03:50:43.269",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595276,1769399443278,-500.0,0.00016438,2,"2026-01-26T03:50:43.278",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595277,1769399443288,-500.0,0.00016438,2,"2026-01-26T03:50:43.288",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595278,1769399443298,-236.44396484,0.00016438,2,"2026-01-26T03:50:43.298",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595279,1769399443307,-500.0,0.00016438,2,"2026-01-26T03:50:43.307",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595280,1769399443317,-500.0,0.00016438,2,"2026-01-26T03:50:43.317",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595281,1769399443326,-500.0,0.00016438,2,"2026-01-26T03:50:43.326",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595282,1769399443336,-500.0,0.00016438,2,"2026-01-26T03:50:43.336",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595283,1769399443346,-500.0,0.00016438,2,"2026-01-26T03:50:43.346",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595284,1769399443355,-504.72457689,0.00016438,2,"2026-01-26T03:50:43.355",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595285,1769399443364,-503.17394361,0.00016438,2,"2026-01-26T03:50:43.364",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595286,1769399443374,-501.1694797,0.00016438,2,"2026-01-26T03:50:43.374",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595287,1769399443383,-500.0,0.00016438,2,"2026-01-26T03:50:43.383",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595288,1769399443392,-501.06440588,0.00016438,2,"2026-01-26T03:50:43.392",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595289,1769399443401,-259.02535919,0.00016438,2,"2026-01-26T03:50:43.401",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595290,1769399443410,-502.63571508,0.00016438,2,"2026-01-26T03:50:43.410",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595291,1769399443419,-500.0,0.00016438,2,"2026-01-26T03:50:43.419",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595292,1769399443428,-500.0,0.00016438,2,"2026-01-26T03:50:43.428",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595293,1769399443437,-500.0,0.00016438,2,"2026-01-26T03:50:43.437",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595294,1769399443447,-202.17396481,0.00016438,2,"2026-01-26T03:50:43.447",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595295,1769399443456,-500.0,0.00016438,2,"2026-01-26T03:50:43.456",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595296,1769399443465,-449.86533864,0.00016438,2,"2026-01-26T03:50:43.465",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595297,1769399443474,-500.0,0.00016438,2,"2026-01-26T03:50:43.474",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595298,1769399443484,-500.0,0.00016438,2,"2026-01-26T03:50:43.484",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595299,1769399443494,-151.0,0.00016438,2,"2026-01-26T03:50:43.494",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595300,1769399443504,-500.0,0.00016438,2,"2026-01-26T03:50:43.504",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595301,1769399443514,-500.0,0.00016438,2,"2026-01-26T03:50:43.514",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595302,1769399443524,-500.0,0.00016438,2,"2026-01-26T03:50:43.524",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595303,1769399443534,-461.94792292,0.00016438,2,"2026-01-26T03:50:43.534",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595304,1769399443543,-500.0,0.00016438,2,"2026-01-26T03:50:43.543",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595305,1769399443554,-500.0,0.00016438,2,"2026-01-26T03:50:43.554",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595306,1769399443565,-500.0,0.00016438,2,"2026-01-26T03:50:43.565",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595307,1769399443574,-500.0,0.00016438,2,"2026-01-26T03:50:43.574",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595308,1769399443584,-514.82009355,0.00016438,2,"2026-01-26T03:50:43.584",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595309,1769399443593,-500.0,0.00016438,2,"2026-01-26T03:50:43.593",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595310,1769399443603,-500.0,0.00016438,2,"2026-01-26T03:50:43.603",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595311,1769399443613,-500.0,0.00016438,2,"2026-01-26T03:50:43.613",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595312,1769399443623,-500.0,0.00016438,2,"2026-01-26T03:50:43.623",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595313,1769399443631,-505.85153876,0.00016438,2,"2026-01-26T03:50:43.631",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595314,1769399443640,-500.0,0.00016438,2,"2026-01-26T03:50:43.640",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595315,1769399443650,-513.16081024,0.00016438,2,"2026-01-26T03:50:43.650",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595316,1769399443660,-500.0,0.00016438,2,"2026-01-26T03:50:43.660",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595317,1769399443670,-500.0,0.00016438,2,"2026-01-26T03:50:43.670",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595318,1769399443681,-506.5392181,0.00016438,2,"2026-01-26T03:50:43.681",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595319,1769399443690,-502.7235167,0.00016438,2,"2026-01-26T03:50:43.690",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595320,1769399443700,-500.0,0.00016438,2,"2026-01-26T03:50:43.700",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595321,1769399443709,-500.0,0.00016438,2,"2026-01-26T03:50:43.709",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595322,1769399443719,-501.45671715,0.00016438,2,"2026-01-26T03:50:43.719",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595323,1769399443729,-500.0,0.00016438,2,"2026-01-26T03:50:43.729",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595324,1769399443738,-500.0,0.00016438,2,"2026-01-26T03:50:43.738",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595325,1769399443749,-502.22672202,0.00016438,2,"2026-01-26T03:50:43.749",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595326,1769399443758,-500.0,0.00016438,2,"2026-01-26T03:50:43.758",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595327,1769399443769,-479.97153824,0.00016438,2,"2026-01-26T03:50:43.769",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595328,1769399443778,-500.0,0.00016438,2,"2026-01-26T03:50:43.778",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595329,1769399443787,-504.66509995,0.00016438,2,"2026-01-26T03:50:43.787",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595330,1769399443797,-500.0,0.00016438,2,"2026-01-26T03:50:43.797",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595331,1769399443807,-505.5204838,0.00016438,2,"2026-01-26T03:50:43.807",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595332,1769399443816,-500.0,0.00016438,2,"2026-01-26T03:50:43.816",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595333,1769399443825,-501.92147266,0.00016438,2,"2026-01-26T03:50:43.825",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595334,1769399443835,-510.06457003,0.00016438,2,"2026-01-26T03:50:43.835",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595335,1769399443845,-500.0,0.00016438,2,"2026-01-26T03:50:43.845",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595336,1769399443855,-503.40003077,0.00016438,2,"2026-01-26T03:50:43.855",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595337,1769399443864,-500.0,0.00016438,2,"2026-01-26T03:50:43.864",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595338,1769399443873,-506.79981862,0.00016438,2,"2026-01-26T03:50:43.873",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595339,1769399443883,-500.0,0.00016438,2,"2026-01-26T03:50:43.883",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595340,1769399443893,-500.0,0.00016438,2,"2026-01-26T03:50:43.893",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595341,1769399443904,-501.69287337,0.00016438,2,"2026-01-26T03:50:43.904",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595342,1769399443914,-500.0,0.00016438,2,"2026-01-26T03:50:43.914",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595343,1769399443923,-500.0,0.00016438,2,"2026-01-26T03:50:43.923",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595344,1769399443934,-500.0,0.00016438,2,"2026-01-26T03:50:43.934",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595345,1769399443943,-505.92995507,0.00016438,2,"2026-01-26T03:50:43.943",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595346,1769399443954,-500.0,0.00016438,2,"2026-01-26T03:50:43.954",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595347,1769399443963,-500.0,0.00016438,2,"2026-01-26T03:50:43.963",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595348,1769399443973,-505.84679611,0.00016438,2,"2026-01-26T03:50:43.973",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595349,1769399443983,-503.21566538,0.00016438,2,"2026-01-26T03:50:43.983",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595350,1769399443996,-519.60388963,0.00016438,2,"2026-01-26T03:50:43.996",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595351,1769399444006,-500.0,0.00016438,2,"2026-01-26T03:50:44.006",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595352,1769399444016,-505.76543126,0.00016438,2,"2026-01-26T03:50:44.016",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595353,1769399444027,-644.61791019,0.00016438,2,"2026-01-26T03:50:44.027",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595354,1769399444038,-500.0,0.00016438,2,"2026-01-26T03:50:44.038",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595355,1769399444048,-500.0,0.00016438,2,"2026-01-26T03:50:44.048",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595356,1769399444058,-504.72804488,0.00016438,2,"2026-01-26T03:50:44.058",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595357,1769399444069,-505.29299228,0.00016438,2,"2026-01-26T03:50:44.069",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595358,1769399444079,-500.0,0.00016438,2,"2026-01-26T03:50:44.079",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595359,1769399444088,-501.89519094,0.00016438,2,"2026-01-26T03:50:44.088",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595360,1769399444098,-500.0,0.00016438,2,"2026-01-26T03:50:44.098",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595361,1769399444109,-500.0,0.00016438,2,"2026-01-26T03:50:44.109",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595362,1769399444119,-500.0,0.00016438,2,"2026-01-26T03:50:44.119",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595363,1769399444129,-500.0,0.00016438,2,"2026-01-26T03:50:44.129",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595364,1769399444139,-500.0,0.00016438,2,"2026-01-26T03:50:44.139",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595365,1769399444148,-504.49089279,0.00016438,2,"2026-01-26T03:50:44.148",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595366,1769399444158,-500.0,0.00016438,2,"2026-01-26T03:50:44.158",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595367,1769399444169,-500.0,0.00016438,2,"2026-01-26T03:50:44.169",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595368,1769399444179,-500.0,0.00016438,2,"2026-01-26T03:50:44.179",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595369,1769399444188,-500.0,0.00016438,2,"2026-01-26T03:50:44.188",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595370,1769399444198,-500.0,0.00016438,2,"2026-01-26T03:50:44.198",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595371,1769399444208,-503.29225493,0.00016438,2,"2026-01-26T03:50:44.208",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595372,1769399444218,-600.22,0.00016438,2,"2026-01-26T03:50:44.218",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595373,1769399444227,-500.0,0.00016438,2,"2026-01-26T03:50:44.227",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595374,1769399444237,-500.0,0.00016438,2,"2026-01-26T03:50:44.237",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595375,1769399444247,-500.0,0.00016438,2,"2026-01-26T03:50:44.247",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595376,1769399444258,-500.0,0.00016438,2,"2026-01-26T03:50:44.258",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595377,1769399444268,-500.0,0.00016438,2,"2026-01-26T03:50:44.268",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595378,1769399444278,-500.0,0.00016438,2,"2026-01-26T03:50:44.278",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595379,1769399444288,-500.0,0.00016438,2,"2026-01-26T03:50:44.288",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595380,1769399444298,-500.0,0.00016438,2,"2026-01-26T03:50:44.298",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595381,1769399444308,-590.43471359,0.00016438,2,"2026-01-26T03:50:44.308",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595382,1769399444318,-500.0,0.00016438,2,"2026-01-26T03:50:44.318",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595383,1769399444328,-500.0,0.00016438,2,"2026-01-26T03:50:44.328",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595384,1769399444338,-500.0,0.00016438,2,"2026-01-26T03:50:44.338",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595385,1769399444348,-500.0,0.00016438,2,"2026-01-26T03:50:44.348",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595386,1769399444358,-500.0,0.00016438,2,"2026-01-26T03:50:44.358",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595387,1769399444368,-500.0,0.00016438,2,"2026-01-26T03:50:44.368",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595388,1769399444377,-500.0,0.00016438,2,"2026-01-26T03:50:44.377",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595389,1769399444387,-501.62958694,0.00016438,2,"2026-01-26T03:50:44.387",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595390,1769399444397,-580.48377398,0.00016438,2,"2026-01-26T03:50:44.397",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595391,1769399444407,-500.0,0.00016438,2,"2026-01-26T03:50:44.407",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595392,1769399444419,-500.0,0.00016438,2,"2026-01-26T03:50:44.419",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595393,1769399444428,-500.0,0.00016438,2,"2026-01-26T03:50:44.428",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595394,1769399444438,-500.0,0.00016438,2,"2026-01-26T03:50:44.438",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595395,1769399444448,-500.0,0.00016438,2,"2026-01-26T03:50:44.448",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595396,1769399444458,-502.31064523,0.00016438,2,"2026-01-26T03:50:44.458",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595397,1769399444467,-606.31285199,0.00016438,2,"2026-01-26T03:50:44.467",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595398,1769399444477,-500.0,0.00016438,2,"2026-01-26T03:50:44.477",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595399,1769399444487,-500.0,0.00016438,2,"2026-01-26T03:50:44.487",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595400,1769399444497,-500.0,0.00016438,2,"2026-01-26T03:50:44.497",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595401,1769399444507,-500.0,0.00016438,2,"2026-01-26T03:50:44.507",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595402,1769399444517,-500.0,0.00016438,2,"2026-01-26T03:50:44.517",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595403,1769399444526,-630.83344593,0.00016438,2,"2026-01-26T03:50:44.526",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595404,1769399444536,-500.0,0.00016438,2,"2026-01-26T03:50:44.536",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595405,1769399444547,-500.0,0.00016438,2,"2026-01-26T03:50:44.547",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595406,1769399444558,-500.0,0.00016438,2,"2026-01-26T03:50:44.558",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595407,1769399444568,-508.58330346,0.00016438,2,"2026-01-26T03:50:44.568",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595408,1769399444577,-500.0,0.00016438,2,"2026-01-26T03:50:44.577",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595409,1769399444587,-504.40586986,0.00016438,2,"2026-01-26T03:50:44.587",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595410,1769399444597,-504.10370509,0.00016438,2,"2026-01-26T03:50:44.597",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595411,1769399444606,-500.0,0.00016438,2,"2026-01-26T03:50:44.606",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595412,1769399444616,-500.0,0.00016438,2,"2026-01-26T03:50:44.616",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595413,1769399444626,-500.0,0.00016438,2,"2026-01-26T03:50:44.626",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595414,1769399444635,-500.0,0.00016438,2,"2026-01-26T03:50:44.635",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595415,1769399444645,-521.11569578,0.00016438,2,"2026-01-26T03:50:44.645",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595416,1769399444654,-500.0,0.00016438,2,"2026-01-26T03:50:44.654",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595417,1769399444665,-504.38161182,0.00016438,2,"2026-01-26T03:50:44.665",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595418,1769399444675,-500.0,0.00016438,2,"2026-01-26T03:50:44.675",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595419,1769399444685,-500.0,0.00016438,2,"2026-01-26T03:50:44.685",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595420,1769399444695,-500.0,0.00016438,2,"2026-01-26T03:50:44.695",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595421,1769399444705,-500.0,0.00016438,2,"2026-01-26T03:50:44.705",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595422,1769399444715,-504.26252063,0.00016438,2,"2026-01-26T03:50:44.715",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595423,1769399444725,-500.0,0.00016438,2,"2026-01-26T03:50:44.725",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595424,1769399444735,-508.6534686,0.00016438,2,"2026-01-26T03:50:44.735",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595425,1769399444745,-316.76370589,0.00016438,2,"2026-01-26T03:50:44.745",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595426,1769399444755,-500.0,0.00016438,2,"2026-01-26T03:50:44.755",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595427,1769399444765,-500.0,0.00016438,2,"2026-01-26T03:50:44.765",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595428,1769399444775,-500.0,0.00016438,2,"2026-01-26T03:50:44.775",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595429,1769399444786,-414.85982933,0.00016438,2,"2026-01-26T03:50:44.786",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595430,1769399444796,-504.30442129,0.00016438,2,"2026-01-26T03:50:44.796",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595431,1769399444807,-500.0,0.00016438,2,"2026-01-26T03:50:44.807",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595432,1769399444817,-500.0,0.00016438,2,"2026-01-26T03:50:44.817",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595433,1769399444827,-490.02422062,0.00016438,2,"2026-01-26T03:50:44.827",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595434,1769399444836,-500.0,0.00016438,2,"2026-01-26T03:50:44.836",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595435,1769399444847,-500.0,0.00016438,2,"2026-01-26T03:50:44.847",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595436,1769399444856,-500.0,0.00016438,2,"2026-01-26T03:50:44.856",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595437,1769399444866,-500.0,0.00016438,2,"2026-01-26T03:50:44.866",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595438,1769399444876,-500.0,0.00016438,2,"2026-01-26T03:50:44.876",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595439,1769399444885,-500.0,0.00016438,2,"2026-01-26T03:50:44.885",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595440,1769399444895,-500.0,0.00016438,2,"2026-01-26T03:50:44.895",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595441,1769399444905,-500.0,0.00016438,2,"2026-01-26T03:50:44.905",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595442,1769399444915,-500.0,0.00016438,2,"2026-01-26T03:50:44.915",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595443,1769399444925,-501.85125176,0.00016438,2,"2026-01-26T03:50:44.925",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595444,1769399444934,-500.0,0.00016438,2,"2026-01-26T03:50:44.934",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595445,1769399444944,-500.0,0.00016438,2,"2026-01-26T03:50:44.944",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595446,1769399444953,-500.0,0.00016438,2,"2026-01-26T03:50:44.953",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595447,1769399444963,-500.0,0.00016438,2,"2026-01-26T03:50:44.963",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595448,1769399444972,-500.0,0.00016438,2,"2026-01-26T03:50:44.972",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595449,1769399444982,-500.0,0.00016438,2,"2026-01-26T03:50:44.982",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595450,1769399444994,-500.0,0.00016438,2,"2026-01-26T03:50:44.994",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595451,1769399445008,-500.0,0.00016438,2,"2026-01-26T03:50:45.008",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595452,1769399445018,-500.0,0.00016438,2,"2026-01-26T03:50:45.018",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595453,1769399445028,-500.0,0.00016438,2,"2026-01-26T03:50:45.028",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595454,1769399445041,-504.90351833,0.00016438,2,"2026-01-26T03:50:45.041",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595455,1769399445050,-500.0,0.00016438,2,"2026-01-26T03:50:45.050",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595456,1769399445060,-500.0,0.00016438,2,"2026-01-26T03:50:45.060",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595457,1769399445072,-500.0,0.00016438,2,"2026-01-26T03:50:45.072",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595458,1769399445082,-500.0,0.00016438,2,"2026-01-26T03:50:45.082",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595459,1769399445092,-500.0,0.00016438,2,"2026-01-26T03:50:45.092",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595460,1769399445102,-503.46048788,0.00016438,2,"2026-01-26T03:50:45.102",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595461,1769399445112,-500.0,0.00016438,2,"2026-01-26T03:50:45.112",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595462,1769399445122,-500.0,0.00016438,2,"2026-01-26T03:50:45.122",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595463,1769399445132,-500.0,0.00016438,2,"2026-01-26T03:50:45.132",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595464,1769399445142,-500.0,0.00016438,2,"2026-01-26T03:50:45.142",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595465,1769399445152,-500.0,0.00016438,2,"2026-01-26T03:50:45.152",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595466,1769399445162,-192.526346,0.00016438,2,"2026-01-26T03:50:45.162",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595467,1769399445172,-286.276834,0.00016438,2,"2026-01-26T03:50:45.172",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595468,1769399445182,-500.0,0.00016438,2,"2026-01-26T03:50:45.182",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595469,1769399445192,-504.54640312,0.00016438,2,"2026-01-26T03:50:45.192",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595470,1769399445202,-500.0,0.00016438,2,"2026-01-26T03:50:45.202",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595471,1769399445212,-503.30022008,0.00016438,2,"2026-01-26T03:50:45.212",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595472,1769399445222,-242.80402782,0.00016438,2,"2026-01-26T03:50:45.222",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595473,1769399445232,-500.0,0.00016438,2,"2026-01-26T03:50:45.232",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595474,1769399445242,-283.97180531,0.00016438,2,"2026-01-26T03:50:45.242",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595475,1769399445251,-508.69459498,0.00016438,2,"2026-01-26T03:50:45.251",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595476,1769399445262,-501.48204736,0.00016438,2,"2026-01-26T03:50:45.262",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595477,1769399445272,-500.0,0.00016438,2,"2026-01-26T03:50:45.272",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595478,1769399445282,-500.0,0.00016438,2,"2026-01-26T03:50:45.282",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595479,1769399445292,-500.0,0.00016438,2,"2026-01-26T03:50:45.292",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595480,1769399445301,-500.0,0.00016438,2,"2026-01-26T03:50:45.301",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595481,1769399445311,-500.0,0.00016438,2,"2026-01-26T03:50:45.311",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595482,1769399445321,-500.0,0.00016438,2,"2026-01-26T03:50:45.321",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595483,1769399445332,-500.0,0.00016438,2,"2026-01-26T03:50:45.332",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595484,1769399445342,-500.0,0.00016438,2,"2026-01-26T03:50:45.342",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595485,1769399445352,-500.0,0.00016438,2,"2026-01-26T03:50:45.352",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595486,1769399445361,-500.0,0.00016438,2,"2026-01-26T03:50:45.361",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595487,1769399445371,-503.0531586,0.00016438,2,"2026-01-26T03:50:45.371",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595488,1769399445381,-500.0,0.00016438,2,"2026-01-26T03:50:45.381",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595489,1769399445391,-500.0,0.00016438,2,"2026-01-26T03:50:45.391",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595490,1769399445401,-500.0,0.00016438,2,"2026-01-26T03:50:45.401",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595491,1769399445415,-500.0,0.00016438,2,"2026-01-26T03:50:45.415",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595492,1769399445425,-500.0,0.00016438,2,"2026-01-26T03:50:45.425",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595493,1769399445435,-501.38758736,0.00016438,2,"2026-01-26T03:50:45.435",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595494,1769399445445,-500.0,0.00016438,2,"2026-01-26T03:50:45.445",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595495,1769399445454,-500.0,0.00016438,2,"2026-01-26T03:50:45.454",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595496,1769399445464,-500.0,0.00016438,2,"2026-01-26T03:50:45.464",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595497,1769399445474,-500.0,0.00016438,2,"2026-01-26T03:50:45.474",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595498,1769399445483,-500.0,0.00016438,2,"2026-01-26T03:50:45.483",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595499,1769399445493,-503.05804162,0.00016438,2,"2026-01-26T03:50:45.493",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595500,1769399445502,-500.0,0.00016438,2,"2026-01-26T03:50:45.502",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595501,1769399445512,-500.0,0.00016438,2,"2026-01-26T03:50:45.512",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595503,1769399445522,-500.0,0.00016438,2,"2026-01-26T03:50:45.522",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595504,1769399445532,-500.0,0.00016438,2,"2026-01-26T03:50:45.532",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595505,1769399445542,-505.81919877,0.00016438,2,"2026-01-26T03:50:45.542",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595506,1769399445551,-500.0,0.00016438,2,"2026-01-26T03:50:45.551",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595507,1769399445561,-503.93954455,0.00016438,2,"2026-01-26T03:50:45.561",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595508,1769399445571,-502.98932763,0.00016438,2,"2026-01-26T03:50:45.571",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595509,1769399445581,-500.0,0.00016438,2,"2026-01-26T03:50:45.581",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595510,1769399445591,-500.0,0.00016438,2,"2026-01-26T03:50:45.591",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595511,1769399445601,-514.34358314,0.00016438,2,"2026-01-26T03:50:45.601",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595512,1769399445611,-500.0,0.00016438,2,"2026-01-26T03:50:45.611",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595513,1769399445621,-146.03833519,0.00016438,2,"2026-01-26T03:50:45.621",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595519,1769400269648,176.92677945,0.000145,4,"2026-01-26T04:04:29.648",0.00043435,74.96,0.9536496176698355,5314739487.837389]
[403595521,1769400631676,-166.66,0.00014263,2,"2026-01-26T04:10:31.676",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595522,1769400631687,-1000.0,0.00014331,2,"2026-01-26T04:10:31.687",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595523,1769400631696,-1125.0,0.00014496,2,"2026-01-26T04:10:31.696",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595524,1769400631705,-71.20390706,0.00014497,2,"2026-01-26T04:10:31.705",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595525,1769400631734,-228.79609294,0.00014497,2,"2026-01-26T04:10:31.734",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595526,1769400631743,-150.0,0.00014497,2,"2026-01-26T04:10:31.743",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595527,1769400631753,-300.0,0.00014497,2,"2026-01-26T04:10:31.753",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595528,1769400631762,-1200.0,0.00014497,2,"2026-01-26T04:10:31.762",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595529,1769400631771,-300.0,0.00014497,2,"2026-01-26T04:10:31.771",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595530,1769400631781,-189.50958228,0.00014498,2,"2026-01-26T04:10:31.781",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595531,1769400631791,-500.0,0.00014498,2,"2026-01-26T04:10:31.791",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595532,1769400631801,-359.70827099,0.00014498,2,"2026-01-26T04:10:31.801",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595533,1769400631811,-500.0,0.00014498,2,"2026-01-26T04:10:31.811",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595534,1769400631820,-606.54310955,0.00014498,2,"2026-01-26T04:10:31.820",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595535,1769400631830,-500.0,0.00014498,2,"2026-01-26T04:10:31.830",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595536,1769400631839,-500.0,0.00014498,2,"2026-01-26T04:10:31.839",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595537,1769400631848,-500.0,0.00014498,2,"2026-01-26T04:10:31.848",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595538,1769400631858,-500.0,0.00014498,2,"2026-01-26T04:10:31.858",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595539,1769400631867,-500.0,0.00014498,2,"2026-01-26T04:10:31.867",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595540,1769400631877,-500.0,0.00014498,2,"2026-01-26T04:10:31.877",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595541,1769400631886,-500.0,0.00014498,2,"2026-01-26T04:10:31.886",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595543,1769400631896,-419.03059895,0.00014498,2,"2026-01-26T04:10:31.896",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595545,1769400631905,-500.0,0.00014498,2,"2026-01-26T04:10:31.905",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595547,1769400631914,-500.0,0.00014498,2,"2026-01-26T04:10:31.914",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595548,1769400631924,-500.0,0.00014498,2,"2026-01-26T04:10:31.924",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595549,1769400631933,-166.66,0.00014563,2,"2026-01-26T04:10:31.933",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595550,1769400631943,-150.0,0.00014715,2,"2026-01-26T04:10:31.943",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595552,1769400631952,-150.0,0.00014715,2,"2026-01-26T04:10:31.952",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595554,1769400631960,-163.80164015,0.00014759,2,"2026-01-26T04:10:31.960",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595556,1769400631970,-150.0,0.00014767,2,"2026-01-26T04:10:31.970",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595558,1769400631979,-150.0,0.0001477,2,"2026-01-26T04:10:31.979",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595560,1769400631987,-150.0,0.0001477,2,"2026-01-26T04:10:31.987",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595562,1769400631996,-11358.4717,0.00014783,2,"2026-01-26T04:10:31.996",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595563,1769400632006,-1000.0,0.00014783,2,"2026-01-26T04:10:32.006",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595564,1769400632015,-1000.0,0.00014791,2,"2026-01-26T04:10:32.015",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595565,1769400632024,-1000.0,0.00014791,2,"2026-01-26T04:10:32.024",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595566,1769400632034,-1000.0,0.00014791,2,"2026-01-26T04:10:32.034",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595567,1769400632043,-1000.0,0.00014791,2,"2026-01-26T04:10:32.043",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595568,1769400632053,-912.71095548,0.00014791,2,"2026-01-26T04:10:32.053",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595569,1769400632065,-87.28904452,0.00014791,2,"2026-01-26T04:10:32.065",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595570,1769400632075,-890.469,0.00014791,2,"2026-01-26T04:10:32.075",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595571,1769400632084,-150.0,0.00014822,2,"2026-01-26T04:10:32.084",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595572,1769400632094,-211.65460803,0.00014825,2,"2026-01-26T04:10:32.094",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595573,1769400632103,-184.56800957,0.00014825,2,"2026-01-26T04:10:32.103",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595574,1769400632112,-69.67903667,0.00014859,2,"2026-01-26T04:10:32.112",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595575,1769400632581,-291.01605699,0.00014859,2,"2026-01-26T04:10:32.581",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595576,1769400632593,-475.50490634,0.00014859,2,"2026-01-26T04:10:32.593",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595577,1769400632603,-71.38787479,0.00014859,2,"2026-01-26T04:10:32.603",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595578,1769400632616,-103.23131662,0.00014859,2,"2026-01-26T04:10:32.616",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595579,1769400632625,-151.0,0.00014859,2,"2026-01-26T04:10:32.625",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595580,1769400632635,-854.2589148,0.00014859,2,"2026-01-26T04:10:32.635",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595581,1769400632644,-1827.37845734,0.00014859,2,"2026-01-26T04:10:32.644",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595584,1769400637739,-1172.62154266,0.00014859,2,"2026-01-26T04:10:37.739",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595585,1769400637748,-177.18113843,0.00014859,2,"2026-01-26T04:10:37.748",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595586,1769400637758,-318.14806891,0.00014859,2,"2026-01-26T04:10:37.758",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595587,1769400637818,-2681.85193109,0.00014859,2,"2026-01-26T04:10:37.818",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595588,1769400637828,-3000.0,0.00014859,2,"2026-01-26T04:10:37.828",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595589,1769400637838,-3000.0,0.00014859,2,"2026-01-26T04:10:37.838",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595590,1769400637847,-3000.0,0.00014859,2,"2026-01-26T04:10:37.847",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595591,1769400637857,-3000.0,0.00014859,2,"2026-01-26T04:10:37.857",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595592,1769400637866,-3000.0,0.00014859,2,"2026-01-26T04:10:37.866",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595593,1769400637875,-3000.0,0.00014859,2,"2026-01-26T04:10:37.875",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595594,1769400637884,-151.0,0.00014859,2,"2026-01-26T04:10:37.884",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595595,1769400637893,-3000.0,0.00014859,2,"2026-01-26T04:10:37.893",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595596,1769400637903,-151.0,0.00014859,2,"2026-01-26T04:10:37.903",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595597,1769400637914,-3000.0,0.00014859,2,"2026-01-26T04:10:37.914",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595598,1769400637924,-151.0,0.00014859,2,"2026-01-26T04:10:37.924",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595599,1769400637933,-3000.0,0.00014859,2,"2026-01-26T04:10:37.933",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595600,1769400637943,-151.0,0.00014859,2,"2026-01-26T04:10:37.943",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595601,1769400637952,-151.0,0.00014859,2,"2026-01-26T04:10:37.952",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595602,1769400637962,-151.0,0.00014859,2,"2026-01-26T04:10:37.962",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595603,1769400637972,-151.0,0.00014859,2,"2026-01-26T04:10:37.972",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595604,1769400637982,-151.0,0.00014859,2,"2026-01-26T04:10:37.982",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595605,1769400637991,-151.0,0.00014859,2,"2026-01-26T04:10:37.991",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595606,1769400638001,-250.0,0.00014859,2,"2026-01-26T04:10:38.001",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595607,1769400638010,-578.20924308,0.00014859,2,"2026-01-26T04:10:38.010",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595635,1769400638294,-151.0,0.00014859,2,"2026-01-26T04:10:38.294",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595638,1769400638312,-250.0,0.00014859,2,"2026-01-26T04:10:38.312",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595640,1769400638323,-151.0,0.00014859,2,"2026-01-26T04:10:38.323",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595642,1769400638332,-250.0,0.00014859,2,"2026-01-26T04:10:38.332",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595644,1769400638343,-370.15696051,0.00014859,2,"2026-01-26T04:10:38.343",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595646,1769400638357,-2500.0,0.00014859,2,"2026-01-26T04:10:38.357",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595648,1769400638367,-2500.0,0.00014859,2,"2026-01-26T04:10:38.367",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595650,1769400638377,-2500.0,0.00014859,2,"2026-01-26T04:10:38.377",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595652,1769400638386,-2500.0,0.00014859,2,"2026-01-26T04:10:38.386",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595654,1769400638397,-2500.0,0.00014859,2,"2026-01-26T04:10:38.397",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595656,1769400638407,-2500.0,0.00014859,2,"2026-01-26T04:10:38.407",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595658,1769400638416,-2500.0,0.00014859,2,"2026-01-26T04:10:38.416",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595660,1769400638426,-2500.0,0.00014859,2,"2026-01-26T04:10:38.426",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595662,1769400638436,-2500.0,0.00014859,2,"2026-01-26T04:10:38.436",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595664,1769400638445,-2500.0,0.00014859,2,"2026-01-26T04:10:38.445",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595666,1769400638455,-322.6107,0.00014859,2,"2026-01-26T04:10:38.455",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595669,1769400638464,-2629.63862371,0.00014859,2,"2026-01-26T04:10:38.464",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595671,1769400638474,-1000.0,0.00014859,2,"2026-01-26T04:10:38.474",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595673,1769400638483,-1000.0,0.00014859,2,"2026-01-26T04:10:38.483",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595675,1769400638492,-250.0,0.00014859,2,"2026-01-26T04:10:38.492",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595676,1769400638501,-1000.0,0.00014859,2,"2026-01-26T04:10:38.501",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595679,1769400638511,-500.0,0.00014859,2,"2026-01-26T04:10:38.511",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595681,1769400638520,-250.0,0.00014859,2,"2026-01-26T04:10:38.520",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595682,1769400638529,-1000.0,0.00014859,2,"2026-01-26T04:10:38.529",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595685,1769400638539,-250.0,0.00014859,2,"2026-01-26T04:10:38.539",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595687,1769400638548,-1000.0,0.00014859,2,"2026-01-26T04:10:38.548",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595689,1769400638558,-500.0,0.00014859,2,"2026-01-26T04:10:38.558",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595691,1769400638570,-250.0,0.00014859,2,"2026-01-26T04:10:38.570",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595693,1769400638580,-1000.0,0.00014859,2,"2026-01-26T04:10:38.580",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595695,1769400638589,-500.0,0.00014859,2,"2026-01-26T04:10:38.589",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595697,1769400638598,-250.0,0.00014859,2,"2026-01-26T04:10:38.598",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595699,1769400638607,-250.0,0.00014859,2,"2026-01-26T04:10:38.607",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595701,1769400638616,-1000.0,0.00014859,2,"2026-01-26T04:10:38.616",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595703,1769400638625,-500.0,0.00014859,2,"2026-01-26T04:10:38.625",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595705,1769400638635,-250.0,0.00014859,2,"2026-01-26T04:10:38.635",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595707,1769400638644,-153.67529487,0.00014859,2,"2026-01-26T04:10:38.644",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595709,1769400638653,-1000.0,0.00014859,2,"2026-01-26T04:10:38.653",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595711,1769400638662,-500.0,0.00014859,2,"2026-01-26T04:10:38.662",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595713,1769400638671,-250.0,0.00014859,2,"2026-01-26T04:10:38.671",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595715,1769400638681,-500.0,0.00014859,2,"2026-01-26T04:10:38.681",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595717,1769400638690,-1083.44990267,0.00014859,2,"2026-01-26T04:10:38.690",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595719,1769400638699,-296.05757946,0.00014859,2,"2026-01-26T04:10:38.699",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595721,1769400638709,-606.53973097,0.00014859,2,"2026-01-26T04:10:38.709",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595723,1769400638718,-721.12765535,0.00014859,2,"2026-01-26T04:10:38.718",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595725,1769400638727,-166.66,0.00014864,2,"2026-01-26T04:10:38.727",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595727,1769400638737,-150.0,0.00014877,2,"2026-01-26T04:10:38.737",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595729,1769400638747,-2000.0,0.00014879,2,"2026-01-26T04:10:38.747",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595731,1769400638756,-2000.0,0.00014879,2,"2026-01-26T04:10:38.756",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595732,1769400638766,-1303.766,0.00014879,2,"2026-01-26T04:10:38.766",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595734,1769400638775,-150.0,0.00014931,2,"2026-01-26T04:10:38.775",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595736,1769400638785,-279.16581227,0.00014986,2,"2026-01-26T04:10:38.785",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595737,1769400638795,-500.0,0.00014993,2,"2026-01-26T04:10:38.795",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595738,1769400638805,-500.0,0.00014993,2,"2026-01-26T04:10:38.805",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595739,1769400638815,-166.82,0.00015018,2,"2026-01-26T04:10:38.815",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595740,1769400638824,-500.0,0.00015039,2,"2026-01-26T04:10:38.824",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595741,1769400638834,-200.0,0.00015086,2,"2026-01-26T04:10:38.834",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595742,1769400638844,-4754.23889831,0.00015099,2,"2026-01-26T04:10:38.844",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595743,1769400639492,-328.88666808,0.00015099,2,"2026-01-26T04:10:39.492",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595745,1769400639934,-1051.8658742,0.00015099,2,"2026-01-26T04:10:39.934",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595746,1769400639947,-1066.28466083,0.00015099,2,"2026-01-26T04:10:39.947",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595747,1769400639982,-18719.1291111,0.00015099,2,"2026-01-26T04:10:39.982",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595748,1769400639991,-225.0,0.000151,2,"2026-01-26T04:10:39.991",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595749,1769400640000,-836.2,0.00015133,2,"2026-01-26T04:10:40.000",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595750,1769400640010,-288.0,0.0001514,2,"2026-01-26T04:10:40.010",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595751,1769400640019,-166.66,0.00015164,2,"2026-01-26T04:10:40.019",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595752,1769400640029,-5166.37728245,0.00015165,2,"2026-01-26T04:10:40.029",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595753,1769400640038,-150.0,0.00015169,2,"2026-01-26T04:10:40.038",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595754,1769400640048,-254.34,0.00015169,2,"2026-01-26T04:10:40.048",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595755,1769400640058,-150.0,0.00015169,2,"2026-01-26T04:10:40.058",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595756,1769400640067,-150.0,0.00015169,2,"2026-01-26T04:10:40.067",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595757,1769400640077,-151.0,0.00015189,2,"2026-01-26T04:10:40.077",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595758,1769400640087,-757.0,0.00015192,2,"2026-01-26T04:10:40.087",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595759,1769400640096,-505.0,0.00015216,2,"2026-01-26T04:10:40.096",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595760,1769400640105,-500.0,0.0001523,2,"2026-01-26T04:10:40.105",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595761,1769400640114,-521.19338893,0.0001523,2,"2026-01-26T04:10:40.114",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595762,1769400640123,-515.15320229,0.0001523,2,"2026-01-26T04:10:40.123",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595763,1769400640133,-401.49820375,0.0001523,2,"2026-01-26T04:10:40.133",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595764,1769400640142,-530.81148496,0.0001523,2,"2026-01-26T04:10:40.142",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595765,1769400640151,-525.28748156,0.0001523,2,"2026-01-26T04:10:40.151",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595766,1769400640160,-646.08605547,0.0001523,2,"2026-01-26T04:10:40.160",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595767,1769400640170,-512.41742029,0.0001523,2,"2026-01-26T04:10:40.170",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595768,1769400640179,-8485.28,0.00015231,2,"2026-01-26T04:10:40.179",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595769,1769400640188,-3467.81762601,0.00015307,2,"2026-01-26T04:10:40.188",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595770,1769400640198,-1098.22623214,0.000154,2,"2026-01-26T04:10:40.198",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595771,1769400640207,-836.2,0.00015407,2,"2026-01-26T04:10:40.207",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595772,1769400640217,-181.08010149,0.00015407,2,"2026-01-26T04:10:40.217",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595773,1769400640226,-151.0,0.00015407,2,"2026-01-26T04:10:40.226",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595774,1769400640235,-885.86649465,0.00015407,2,"2026-01-26T04:10:40.235",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595775,1769400640245,-502.73102459,0.0001543,2,"2026-01-26T04:10:40.245",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595777,1769400640254,-166.66,0.00015464,2,"2026-01-26T04:10:40.254",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595778,1769400640263,-5166.37728239,0.00015469,2,"2026-01-26T04:10:40.263",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595779,1769400640272,-163.80164012,0.00015544,2,"2026-01-26T04:10:40.272",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595780,1769400640281,-3467.81762596,0.00015595,2,"2026-01-26T04:10:40.281",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595781,1769400640291,-263.0,0.00015602,2,"2026-01-26T04:10:40.291",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595782,1769400640300,-255.0,0.00015628,2,"2026-01-26T04:10:40.300",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595783,1769400640309,-348.4620376,0.0001567,2,"2026-01-26T04:10:40.309",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595784,1769400640319,-836.2,0.00015681,2,"2026-01-26T04:10:40.319",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595785,1769400640328,-4153.47282139,0.00015689,2,"2026-01-26T04:10:40.328",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595786,1769400640338,-577.07952906,0.00015689,2,"2026-01-26T04:10:40.338",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595787,1769400640352,-150.28234842,0.00015689,2,"2026-01-26T04:10:40.352",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595788,1769400640361,-253.31238298,0.00015689,2,"2026-01-26T04:10:40.361",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595789,1769400640370,-302.44852871,0.00015689,2,"2026-01-26T04:10:40.370",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595790,1769400640379,-166.66,0.00015765,2,"2026-01-26T04:10:40.379",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595791,1769400640390,-5166.37728239,0.00015773,2,"2026-01-26T04:10:40.390",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595792,1769400640399,-295.0,0.00015774,2,"2026-01-26T04:10:40.399",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595793,1769400640408,-250.02830167,0.00015831,2,"2026-01-26T04:10:40.408",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595794,1769400640419,-200.18353258,0.00015838,2,"2026-01-26T04:10:40.419",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595796,1769400640428,-300.0,0.00015874,2,"2026-01-26T04:10:40.428",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595798,1769400640437,-336.0,0.00015874,2,"2026-01-26T04:10:40.437",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595799,1769400640446,-3467.81762596,0.00015883,2,"2026-01-26T04:10:40.446",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595800,1769400640455,-506.0,0.00015912,2,"2026-01-26T04:10:40.455",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595801,1769400640464,-1680.0,0.00015947,2,"2026-01-26T04:10:40.464",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595802,1769400640473,-836.2,0.00015955,2,"2026-01-26T04:10:40.473",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595803,1769400640482,-187.78006525,0.00015955,2,"2026-01-26T04:10:40.482",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595804,1769400640492,-151.0,0.00015955,2,"2026-01-26T04:10:40.492",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595805,1769400640501,-918.64355495,0.00015955,2,"2026-01-26T04:10:40.501",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595806,1769400640510,-300.0,0.00015991,2,"2026-01-26T04:10:40.510",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595807,1769400640519,-300.0,0.00015991,2,"2026-01-26T04:10:40.519",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595808,1769400640528,-150.0,0.00015991,2,"2026-01-26T04:10:40.528",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595809,1769400640538,-302.96,0.00015991,2,"2026-01-26T04:10:40.538",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595810,1769400640549,-468.65,0.00015991,2,"2026-01-26T04:10:40.549",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595811,1769400640561,-150.0,0.00015991,2,"2026-01-26T04:10:40.561",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595812,1769400640570,-150.0,0.00015991,2,"2026-01-26T04:10:40.570",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595813,1769400640579,-468.65,0.00015991,2,"2026-01-26T04:10:40.579",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595814,1769400640588,-468.65,0.00015991,2,"2026-01-26T04:10:40.588",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595815,1769400640598,-150.0,0.00015991,2,"2026-01-26T04:10:40.598",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595816,1769400640607,-150.0,0.00015991,2,"2026-01-26T04:10:40.607",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595817,1769400640617,-862.27,0.00015991,2,"2026-01-26T04:10:40.617",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595818,1769400640626,-150.0,0.00015991,2,"2026-01-26T04:10:40.626",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595819,1769400640636,-300.0,0.00015991,2,"2026-01-26T04:10:40.636",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595820,1769400640646,-172.18,0.00015991,2,"2026-01-26T04:10:40.646",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595821,1769400640656,-152.1,0.00015991,2,"2026-01-26T04:10:40.656",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595822,1769400640665,-150.0,0.00015994,2,"2026-01-26T04:10:40.665",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595823,1769400640675,-9000.0,0.00016,2,"2026-01-26T04:10:40.675",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595824,1769400640684,-150.0,0.00016,2,"2026-01-26T04:10:40.684",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595825,1769400640693,-5888.0,0.00016028,2,"2026-01-26T04:10:40.693",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595826,1769400640702,-1871.59669505,0.00016046,2,"2026-01-26T04:10:40.702",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595827,1769400640711,-5166.37728239,0.00016077,2,"2026-01-26T04:10:40.711",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595828,1769400640720,-150.0,0.000161,2,"2026-01-26T04:10:40.720",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595829,1769400640730,-1000.0,0.00016122,2,"2026-01-26T04:10:40.730",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595830,1769400640739,-150.0,0.00016144,2,"2026-01-26T04:10:40.739",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595831,1769400640749,-200.0,0.00016144,2,"2026-01-26T04:10:40.749",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595832,1769400640759,-3467.81762596,0.00016171,2,"2026-01-26T04:10:40.759",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595833,1769400640768,-150.0,0.00016199,2,"2026-01-26T04:10:40.768",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595834,1769400640777,-334.5472959,0.00016228,2,"2026-01-26T04:10:40.777",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595835,1769400640788,-836.2,0.00016229,2,"2026-01-26T04:10:40.788",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595836,1769400640799,-150.0,0.00016254,2,"2026-01-26T04:10:40.799",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595837,1769400640808,-166.82,0.00016257,2,"2026-01-26T04:10:40.808",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595838,1769400640817,-200.0,0.00016261,2,"2026-01-26T04:10:40.817",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595839,1769400640827,-2000.0,0.0001627,2,"2026-01-26T04:10:40.827",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595840,1769400640837,-2000.0,0.0001627,2,"2026-01-26T04:10:40.837",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595841,1769400640846,-2000.0,0.0001627,2,"2026-01-26T04:10:40.846",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595842,1769400640856,-6719.06641575,0.0001628,2,"2026-01-26T04:10:40.856",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595843,1769400640865,-1240.21990637,0.00016285,2,"2026-01-26T04:10:40.865",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595844,1769400640874,-200.0,0.00016289,2,"2026-01-26T04:10:40.874",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595845,1769400640883,-200.0,0.00016306,2,"2026-01-26T04:10:40.883",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595846,1769400640893,-200.0,0.00016306,2,"2026-01-26T04:10:40.893",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595847,1769400640903,-200.0,0.00016307,2,"2026-01-26T04:10:40.903",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595848,1769400640913,-200.0,0.00016307,2,"2026-01-26T04:10:40.913",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595849,1769400640922,-189.50024159,0.00016308,2,"2026-01-26T04:10:40.922",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595850,1769400640931,-163.80164012,0.0001633,2,"2026-01-26T04:10:40.931",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595851,1769400640940,-150.37885895,0.00016338,2,"2026-01-26T04:10:40.940",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595852,1769400640949,-192.2116211,0.00016338,2,"2026-01-26T04:10:40.949",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595853,1769400640960,-200.0,0.00016339,2,"2026-01-26T04:10:40.960",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595854,1769400640969,-156.0,0.00016348,2,"2026-01-26T04:10:40.969",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595855,1769400640978,-200.0,0.00016376,2,"2026-01-26T04:10:40.978",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595856,1769400640988,-3582.8646694,0.00016378,2,"2026-01-26T04:10:40.988",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595857,1769400640998,-5166.37728239,0.00016381,2,"2026-01-26T04:10:40.998",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595858,1769400641007,-151.0,0.00016383,2,"2026-01-26T04:10:41.007",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595859,1769400641017,-151.0,0.00016383,2,"2026-01-26T04:10:41.017",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595860,1769400641027,-151.72333202,0.00016383,2,"2026-01-26T04:10:41.027",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595861,1769400641035,-166.12685918,0.00016383,2,"2026-01-26T04:10:41.035",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595862,1769400641045,-158.0,0.00016383,2,"2026-01-26T04:10:41.045",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595863,1769400641054,-1086.0,0.000164,2,"2026-01-26T04:10:41.054",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595864,1769400641063,-2859.0,0.000164,2,"2026-01-26T04:10:41.063",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595865,1769400641073,-177.88270504,0.00016415,2,"2026-01-26T04:10:41.073",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595866,1769400641082,-2077.449,0.00016418,2,"2026-01-26T04:10:41.082",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595867,1769400641091,-187.326,0.00016418,2,"2026-01-26T04:10:41.091",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595868,1769400641100,-154.63102482,0.00016428,2,"2026-01-26T04:10:41.100",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595869,1769400641109,-166.6,0.00016428,2,"2026-01-26T04:10:41.109",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595870,1769400641119,-151.0,0.00016435,2,"2026-01-26T04:10:41.119",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595871,1769400641128,-173.53,0.00016437,2,"2026-01-26T04:10:41.128",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595872,1769400641138,-520.13473548,0.00016437,2,"2026-01-26T04:10:41.138",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595873,1769400641147,-500.0,0.00016437,2,"2026-01-26T04:10:41.147",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595874,1769400641157,-500.0,0.00016437,2,"2026-01-26T04:10:41.157",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595875,1769400641166,-500.0,0.00016437,2,"2026-01-26T04:10:41.166",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595876,1769400641175,-10798.0,0.00016438,2,"2026-01-26T04:10:41.175",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595877,1769400641184,-150.0,0.00016438,2,"2026-01-26T04:10:41.184",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595878,1769400641194,-206.5866001,0.00016438,2,"2026-01-26T04:10:41.194",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595879,1769400641203,-500.0,0.00016438,2,"2026-01-26T04:10:41.203",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595880,1769400641212,-500.0,0.00016438,2,"2026-01-26T04:10:41.212",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595881,1769400641222,-500.0,0.00016438,2,"2026-01-26T04:10:41.222",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595882,1769400641232,-500.0,0.00016438,2,"2026-01-26T04:10:41.232",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595883,1769400641242,-500.0,0.00016438,2,"2026-01-26T04:10:41.242",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595884,1769400641251,-502.7494546,0.00016438,2,"2026-01-26T04:10:41.251",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595885,1769400641261,-506.756421,0.00016438,2,"2026-01-26T04:10:41.261",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595886,1769400641271,-500.0,0.00016438,2,"2026-01-26T04:10:41.271",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595887,1769400641281,-500.0,0.00016438,2,"2026-01-26T04:10:41.281",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595888,1769400641291,-500.0,0.00016438,2,"2026-01-26T04:10:41.291",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595889,1769400641302,-502.784601,0.00016438,2,"2026-01-26T04:10:41.302",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595890,1769400641311,-500.0,0.00016438,2,"2026-01-26T04:10:41.311",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595891,1769400641320,-192.526347,0.00016438,2,"2026-01-26T04:10:41.320",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595892,1769400641329,-501.72122921,0.00016438,2,"2026-01-26T04:10:41.329",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595893,1769400641338,-151.0,0.00016438,2,"2026-01-26T04:10:41.338",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595894,1769400641353,-160.545102,0.00016438,2,"2026-01-26T04:10:41.353",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595895,1769400641362,-585.42855224,0.00016438,2,"2026-01-26T04:10:41.362",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595896,1769400641372,-286.276834,0.00016438,2,"2026-01-26T04:10:41.372",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595897,1769400641381,-552.64526227,0.00016438,2,"2026-01-26T04:10:41.381",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595898,1769400641390,-500.0,0.00016438,2,"2026-01-26T04:10:41.390",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595899,1769400641400,-425.1678088,0.00016438,2,"2026-01-26T04:10:41.400",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595900,1769400641409,-501.67465248,0.00016438,2,"2026-01-26T04:10:41.409",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595901,1769400641419,-438.38069532,0.00016438,2,"2026-01-26T04:10:41.419",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595902,1769400641430,-500.0,0.00016438,2,"2026-01-26T04:10:41.430",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595903,1769400641439,-500.0,0.00016438,2,"2026-01-26T04:10:41.439",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595904,1769400641449,-187.58734848,0.00016438,2,"2026-01-26T04:10:41.449",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595905,1769400641458,-500.0,0.00016438,2,"2026-01-26T04:10:41.458",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595906,1769400641467,-317.64653468,0.00016438,2,"2026-01-26T04:10:41.467",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595907,1769400641477,-640.62425814,0.00016438,2,"2026-01-26T04:10:41.477",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595908,1769400641486,-640.62425814,0.00016438,2,"2026-01-26T04:10:41.486",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595909,1769400641495,-640.62425814,0.00016438,2,"2026-01-26T04:10:41.495",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595910,1769400641761,-640.62425814,0.00016438,2,"2026-01-26T04:10:41.761",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595911,1769400641771,-640.62425814,0.00016438,2,"2026-01-26T04:10:41.771",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595912,1769400641780,-640.62425814,0.00016438,2,"2026-01-26T04:10:41.780",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595913,1769400641790,-640.62425814,0.00016438,2,"2026-01-26T04:10:41.790",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595914,1769400641799,-640.62425814,0.00016438,2,"2026-01-26T04:10:41.799",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595915,1769400641808,-640.62425814,0.00016438,2,"2026-01-26T04:10:41.808",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595916,1769400641818,-640.62425814,0.00016438,2,"2026-01-26T04:10:41.818",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595917,1769400641827,-640.62425814,0.00016438,2,"2026-01-26T04:10:41.827",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595918,1769400641836,-640.62425814,0.00016438,2,"2026-01-26T04:10:41.836",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595919,1769400641845,-640.62425814,0.00016438,2,"2026-01-26T04:10:41.845",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595920,1769400641854,-640.62425814,0.00016438,2,"2026-01-26T04:10:41.854",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595921,1769400641864,-640.62425814,0.00016438,2,"2026-01-26T04:10:41.864",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595922,1769400641873,-640.62425814,0.00016438,2,"2026-01-26T04:10:41.873",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595923,1769400641882,-640.62425814,0.00016438,2,"2026-01-26T04:10:41.882",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595924,1769400641892,-640.62425814,0.00016438,2,"2026-01-26T04:10:41.892",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595925,1769400641902,-640.62425814,0.00016438,2,"2026-01-26T04:10:41.902",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595926,1769400641912,-640.62425814,0.00016438,2,"2026-01-26T04:10:41.912",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595927,1769400641922,-640.62425814,0.00016438,2,"2026-01-26T04:10:41.922",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595928,1769400641932,-640.62425814,0.00016438,2,"2026-01-26T04:10:41.932",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595929,1769400641941,-640.62425814,0.00016438,2,"2026-01-26T04:10:41.941",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595930,1769400641950,-640.62425814,0.00016438,2,"2026-01-26T04:10:41.950",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595931,1769400641959,-640.62425814,0.00016438,2,"2026-01-26T04:10:41.959",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595932,1769400641969,-640.62425814,0.00016438,2,"2026-01-26T04:10:41.969",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595933,1769400641978,-640.62425814,0.00016438,2,"2026-01-26T04:10:41.978",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595934,1769400641987,-640.62425814,0.00016438,2,"2026-01-26T04:10:41.987",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595935,1769400641997,-640.62425814,0.00016438,2,"2026-01-26T04:10:41.997",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595936,1769400642006,-640.62425814,0.00016438,2,"2026-01-26T04:10:42.006",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595937,1769400642015,-640.62425814,0.00016438,2,"2026-01-26T04:10:42.015",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595938,1769400642025,-640.62425814,0.00016438,2,"2026-01-26T04:10:42.025",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595939,1769400642034,-640.62425814,0.00016438,2,"2026-01-26T04:10:42.034",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595940,1769400642044,-640.62425814,0.00016438,2,"2026-01-26T04:10:42.044",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595941,1769400642053,-640.62425814,0.00016438,2,"2026-01-26T04:10:42.053",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595942,1769400642064,-640.62425814,0.00016438,2,"2026-01-26T04:10:42.064",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595943,1769400642073,-640.62425814,0.00016438,2,"2026-01-26T04:10:42.073",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595944,1769400642083,-640.62425814,0.00016438,2,"2026-01-26T04:10:42.083",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595945,1769400642093,-640.62425814,0.00016438,2,"2026-01-26T04:10:42.093",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595946,1769400642103,-640.62425814,0.00016438,2,"2026-01-26T04:10:42.103",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595947,1769400642112,-640.62425814,0.00016438,2,"2026-01-26T04:10:42.112",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595948,1769400642121,-640.62425814,0.00016438,2,"2026-01-26T04:10:42.121",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595949,1769400642131,-640.62425814,0.00016438,2,"2026-01-26T04:10:42.131",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595950,1769400642141,-640.62425814,0.00016438,2,"2026-01-26T04:10:42.141",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595951,1769400642150,-640.62425814,0.00016438,2,"2026-01-26T04:10:42.150",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595952,1769400642160,-640.62425814,0.00016438,2,"2026-01-26T04:10:42.160",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595953,1769400642169,-640.62425814,0.00016438,2,"2026-01-26T04:10:42.169",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595954,1769400642179,-640.62425814,0.00016438,2,"2026-01-26T04:10:42.179",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595955,1769400642188,-640.62425814,0.00016438,2,"2026-01-26T04:10:42.188",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595956,1769400642198,-640.62425814,0.00016438,2,"2026-01-26T04:10:42.198",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595957,1769400642208,-640.62425814,0.00016438,2,"2026-01-26T04:10:42.208",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595958,1769400642218,-640.62425814,0.00016438,2,"2026-01-26T04:10:42.218",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595959,1769400642227,-640.62425814,0.00016438,2,"2026-01-26T04:10:42.227",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595960,1769400642237,-640.62425814,0.00016438,2,"2026-01-26T04:10:42.237",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595961,1769400642246,-640.62425814,0.00016438,2,"2026-01-26T04:10:42.246",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595962,1769400642256,-640.62425814,0.00016438,2,"2026-01-26T04:10:42.256",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595963,1769400642265,-640.62425814,0.00016438,2,"2026-01-26T04:10:42.265",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595964,1769400642275,-640.62425814,0.00016438,2,"2026-01-26T04:10:42.275",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595965,1769400642284,-640.62425814,0.00016438,2,"2026-01-26T04:10:42.284",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595966,1769400642293,-242.50630853,0.00016438,2,"2026-01-26T04:10:42.293",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595967,1769400642303,-500.0,0.00016438,2,"2026-01-26T04:10:42.303",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595968,1769400642313,-236.44396484,0.00016438,2,"2026-01-26T04:10:42.313",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595969,1769400642323,-640.62425814,0.00016438,2,"2026-01-26T04:10:42.323",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595970,1769400642332,-500.0,0.00016438,2,"2026-01-26T04:10:42.332",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595971,1769400642343,-500.0,0.00016438,2,"2026-01-26T04:10:42.343",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595972,1769400642354,-500.0,0.00016438,2,"2026-01-26T04:10:42.354",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595973,1769400642364,-1171.72243344,0.00016438,2,"2026-01-26T04:10:42.364",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595974,1769400642373,-1171.72243344,0.00016438,2,"2026-01-26T04:10:42.373",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595975,1769400642383,-1171.72243344,0.00016438,2,"2026-01-26T04:10:42.383",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595976,1769400642394,-1171.72243344,0.00016438,2,"2026-01-26T04:10:42.394",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595977,1769400642403,-1171.72243344,0.00016438,2,"2026-01-26T04:10:42.403",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595978,1769400642412,-1171.72243344,0.00016438,2,"2026-01-26T04:10:42.412",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595979,1769400642422,-1171.72243344,0.00016438,2,"2026-01-26T04:10:42.422",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595980,1769400642431,-1171.72243344,0.00016438,2,"2026-01-26T04:10:42.431",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595981,1769400642439,-1171.72243344,0.00016438,2,"2026-01-26T04:10:42.439",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595982,1769400642448,-1171.72243344,0.00016438,2,"2026-01-26T04:10:42.448",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595983,1769400642457,-1171.72243344,0.00016438,2,"2026-01-26T04:10:42.457",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595984,1769400642466,-1171.72243344,0.00016438,2,"2026-01-26T04:10:42.466",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595985,1769400642475,-1171.72243344,0.00016438,2,"2026-01-26T04:10:42.475",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595986,1769400642484,-1171.72243344,0.00016438,2,"2026-01-26T04:10:42.484",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595987,1769400642493,-1171.72243344,0.00016438,2,"2026-01-26T04:10:42.493",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595988,1769400642501,-1171.72243344,0.00016438,2,"2026-01-26T04:10:42.501",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595989,1769400642510,-500.0,0.00016438,2,"2026-01-26T04:10:42.510",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595990,1769400642519,-500.0,0.00016438,2,"2026-01-26T04:10:42.519",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595991,1769400642528,-503.17394361,0.00016438,2,"2026-01-26T04:10:42.528",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595992,1769400642537,-501.1694797,0.00016438,2,"2026-01-26T04:10:42.537",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595993,1769400642546,-500.0,0.00016438,2,"2026-01-26T04:10:42.546",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595994,1769400642555,-501.06440588,0.00016438,2,"2026-01-26T04:10:42.555",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595995,1769400642564,-259.02535919,0.00016438,2,"2026-01-26T04:10:42.564",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595996,1769400642574,-500.0,0.00016438,2,"2026-01-26T04:10:42.574",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595997,1769400642584,-502.63571508,0.00016438,2,"2026-01-26T04:10:42.584",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595998,1769400642594,-500.0,0.00016438,2,"2026-01-26T04:10:42.594",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403595999,1769400642604,-500.0,0.00016438,2,"2026-01-26T04:10:42.604",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596000,1769400642615,-202.17396481,0.00016438,2,"2026-01-26T04:10:42.615",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596001,1769400642625,-500.0,0.00016438,2,"2026-01-26T04:10:42.625",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596002,1769400642634,-449.86533864,0.00016438,2,"2026-01-26T04:10:42.634",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596003,1769400642644,-500.0,0.00016438,2,"2026-01-26T04:10:42.644",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596004,1769400642654,-500.0,0.00016438,2,"2026-01-26T04:10:42.654",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596005,1769400642663,-138447.049554,0.00016438,2,"2026-01-26T04:10:42.663",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596006,1769400642673,-500.0,0.00016438,2,"2026-01-26T04:10:42.673",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596007,1769400642682,-505.03932312,0.00016438,2,"2026-01-26T04:10:42.682",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596008,1769400642691,-634.21801556,0.00016438,2,"2026-01-26T04:10:42.691",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596010,1769400642700,-500.0,0.00016438,2,"2026-01-26T04:10:42.700",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596012,1769400642709,-1266.0,0.00016438,2,"2026-01-26T04:10:42.709",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596013,1769400642718,-1266.0,0.00016438,2,"2026-01-26T04:10:42.718",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596014,1769400642728,-1266.0,0.00016438,2,"2026-01-26T04:10:42.728",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596015,1769400642737,-1266.0,0.00016438,2,"2026-01-26T04:10:42.737",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596016,1769400642747,-1266.0,0.00016438,2,"2026-01-26T04:10:42.747",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596017,1769400642758,-500.0,0.00016438,2,"2026-01-26T04:10:42.758",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596018,1769400642767,-500.0,0.00016438,2,"2026-01-26T04:10:42.767",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596019,1769400642777,-500.0,0.00016438,2,"2026-01-26T04:10:42.777",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596020,1769400642786,-500.0,0.00016438,2,"2026-01-26T04:10:42.786",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596021,1769400642795,-523.11597866,0.00016438,2,"2026-01-26T04:10:42.795",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596022,1769400642805,-500.0,0.00016438,2,"2026-01-26T04:10:42.805",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596023,1769400642815,-500.0,0.00016438,2,"2026-01-26T04:10:42.815",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596024,1769400642824,-500.0,0.00016438,2,"2026-01-26T04:10:42.824",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596025,1769400642833,-503.83887633,0.00016438,2,"2026-01-26T04:10:42.833",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596026,1769400642843,-500.0,0.00016438,2,"2026-01-26T04:10:42.843",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596027,1769400642852,-500.0,0.00016438,2,"2026-01-26T04:10:42.852",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596028,1769400642861,-500.0,0.00016438,2,"2026-01-26T04:10:42.861",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596029,1769400642870,-586.65596228,0.00016438,2,"2026-01-26T04:10:42.870",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596030,1769400642879,-530.25617266,0.00016438,2,"2026-01-26T04:10:42.879",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596031,1769400642889,-500.0,0.00016438,2,"2026-01-26T04:10:42.889",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596032,1769400642898,-503.18773987,0.00016438,2,"2026-01-26T04:10:42.898",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596033,1769400642907,-500.0,0.00016438,2,"2026-01-26T04:10:42.907",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596034,1769400642916,-500.0,0.00016438,2,"2026-01-26T04:10:42.916",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596035,1769400642925,-500.0,0.00016438,2,"2026-01-26T04:10:42.925",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596036,1769400642935,-500.0,0.00016438,2,"2026-01-26T04:10:42.935",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596037,1769400642944,-500.0,0.00016438,2,"2026-01-26T04:10:42.944",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596038,1769400642953,-500.0,0.00016438,2,"2026-01-26T04:10:42.953",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596039,1769400642963,-500.0,0.00016438,2,"2026-01-26T04:10:42.963",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596040,1769400642972,-500.0,0.00016438,2,"2026-01-26T04:10:42.972",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596041,1769400642981,-510.83808388,0.00016438,2,"2026-01-26T04:10:42.981",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596042,1769400642990,-500.0,0.00016438,2,"2026-01-26T04:10:42.990",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596043,1769400643000,-500.0,0.00016438,2,"2026-01-26T04:10:43.000",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596044,1769400643010,-500.0,0.00016438,2,"2026-01-26T04:10:43.010",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596045,1769400643022,-500.0,0.00016438,2,"2026-01-26T04:10:43.022",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596046,1769400643031,-500.0,0.00016438,2,"2026-01-26T04:10:43.031",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596047,1769400643041,-500.0,0.00016438,2,"2026-01-26T04:10:43.041",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596048,1769400643050,-500.0,0.00016438,2,"2026-01-26T04:10:43.050",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596049,1769400643061,-500.0,0.00016438,2,"2026-01-26T04:10:43.061",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596050,1769400643070,-500.0,0.00016438,2,"2026-01-26T04:10:43.070",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596051,1769400643080,-699.28,0.00016438,2,"2026-01-26T04:10:43.080",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596052,1769400643089,-500.0,0.00016438,2,"2026-01-26T04:10:43.089",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596053,1769400643098,-500.0,0.00016438,2,"2026-01-26T04:10:43.098",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596054,1769400643108,-500.0,0.00016438,2,"2026-01-26T04:10:43.108",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596055,1769400643117,-500.0,0.00016438,2,"2026-01-26T04:10:43.117",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596056,1769400643127,-503.33727409,0.00016438,2,"2026-01-26T04:10:43.127",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596057,1769400643136,-500.0,0.00016438,2,"2026-01-26T04:10:43.136",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596058,1769400643145,-500.0,0.00016438,2,"2026-01-26T04:10:43.145",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596059,1769400643155,-500.0,0.00016438,2,"2026-01-26T04:10:43.155",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596060,1769400643164,-300.0,0.00016438,2,"2026-01-26T04:10:43.164",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596061,1769400643173,-511.09615991,0.00016438,2,"2026-01-26T04:10:43.173",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596062,1769400643182,-500.0,0.00016438,2,"2026-01-26T04:10:43.182",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596063,1769400643191,-500.0,0.00016438,2,"2026-01-26T04:10:43.191",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596064,1769400643201,-500.0,0.00016438,2,"2026-01-26T04:10:43.201",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596065,1769400643210,-500.0,0.00016438,2,"2026-01-26T04:10:43.210",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596066,1769400643219,-500.0,0.00016438,2,"2026-01-26T04:10:43.219",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596067,1769400643229,-413.51262595,0.00016438,2,"2026-01-26T04:10:43.229",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596068,1769400643238,-500.0,0.00016438,2,"2026-01-26T04:10:43.238",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596069,1769400643247,-500.0,0.00016438,2,"2026-01-26T04:10:43.247",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596070,1769400643257,-500.0,0.00016438,2,"2026-01-26T04:10:43.257",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596071,1769400643266,-564.31425531,0.00016438,2,"2026-01-26T04:10:43.266",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596072,1769400643279,-593.02630003,0.00016438,2,"2026-01-26T04:10:43.279",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596073,1769400643288,-500.0,0.00016438,2,"2026-01-26T04:10:43.288",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596074,1769400643297,-500.0,0.00016438,2,"2026-01-26T04:10:43.297",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596075,1769400643306,-172.65364325,0.00016438,2,"2026-01-26T04:10:43.306",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596076,1769400643316,-500.0,0.00016438,2,"2026-01-26T04:10:43.316",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596077,1769400643325,-500.0,0.00016438,2,"2026-01-26T04:10:43.325",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596078,1769400643335,-500.0,0.00016438,2,"2026-01-26T04:10:43.335",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596079,1769400643347,-200.0,0.00016438,2,"2026-01-26T04:10:43.347",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596080,1769400643356,-500.0,0.00016438,2,"2026-01-26T04:10:43.356",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596081,1769400643366,-510.5133574,0.00016438,2,"2026-01-26T04:10:43.366",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596082,1769400643375,-500.0,0.00016438,2,"2026-01-26T04:10:43.375",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596083,1769400643387,-500.0,0.00016438,2,"2026-01-26T04:10:43.387",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596084,1769400643396,-500.0,0.00016438,2,"2026-01-26T04:10:43.396",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596085,1769400643406,-500.0,0.00016438,2,"2026-01-26T04:10:43.406",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596086,1769400643415,-500.0,0.00016438,2,"2026-01-26T04:10:43.415",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596087,1769400643425,-500.0,0.00016438,2,"2026-01-26T04:10:43.425",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596088,1769400643434,-579.11273401,0.00016438,2,"2026-01-26T04:10:43.434",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596089,1769400643444,-500.0,0.00016438,2,"2026-01-26T04:10:43.444",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596090,1769400643453,-500.0,0.00016438,2,"2026-01-26T04:10:43.453",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596091,1769400643463,-500.0,0.00016438,2,"2026-01-26T04:10:43.463",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596092,1769400643472,-503.43940142,0.00016438,2,"2026-01-26T04:10:43.472",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596093,1769400643482,-500.0,0.00016438,2,"2026-01-26T04:10:43.482",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596094,1769400643491,-500.0,0.00016438,2,"2026-01-26T04:10:43.491",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596095,1769400643500,-500.0,0.00016438,2,"2026-01-26T04:10:43.500",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596096,1769400643509,-534.64838334,0.00016438,2,"2026-01-26T04:10:43.509",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596097,1769400643519,-500.0,0.00016438,2,"2026-01-26T04:10:43.519",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596098,1769400643528,-607.10401232,0.00016438,2,"2026-01-26T04:10:43.528",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596099,1769400643537,-500.0,0.00016438,2,"2026-01-26T04:10:43.537",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596100,1769400643546,-500.0,0.00016438,2,"2026-01-26T04:10:43.546",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596101,1769400643556,-500.0,0.00016438,2,"2026-01-26T04:10:43.556",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596102,1769400643566,-502.39254429,0.00016438,2,"2026-01-26T04:10:43.566",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596103,1769400643575,-500.0,0.00016438,2,"2026-01-26T04:10:43.575",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596104,1769400643584,-507.11872592,0.00016438,2,"2026-01-26T04:10:43.584",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596105,1769400643593,-500.0,0.00016438,2,"2026-01-26T04:10:43.593",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596106,1769400643602,-582.42916769,0.00016438,2,"2026-01-26T04:10:43.602",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596107,1769400643611,-500.0,0.00016438,2,"2026-01-26T04:10:43.611",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596108,1769400643620,-500.0,0.00016438,2,"2026-01-26T04:10:43.620",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596109,1769400643632,-500.0,0.00016438,2,"2026-01-26T04:10:43.632",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596110,1769400643641,-500.0,0.00016438,2,"2026-01-26T04:10:43.641",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596111,1769400643651,-500.0,0.00016438,2,"2026-01-26T04:10:43.651",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596112,1769400643661,-500.0,0.00016438,2,"2026-01-26T04:10:43.661",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596113,1769400643671,-500.0,0.00016438,2,"2026-01-26T04:10:43.671",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596114,1769400643681,-500.0,0.00016438,2,"2026-01-26T04:10:43.681",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596115,1769400643690,-500.0,0.00016438,2,"2026-01-26T04:10:43.690",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596116,1769400643699,-557.7946606,0.00016438,2,"2026-01-26T04:10:43.699",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596117,1769400643708,-500.0,0.00016438,2,"2026-01-26T04:10:43.708",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596118,1769400643718,-500.0,0.00016438,2,"2026-01-26T04:10:43.718",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596119,1769400643727,-500.0,0.00016438,2,"2026-01-26T04:10:43.727",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596120,1769400643736,-500.0,0.00016438,2,"2026-01-26T04:10:43.736",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596121,1769400643746,-500.0,0.00016438,2,"2026-01-26T04:10:43.746",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596122,1769400643755,-500.0,0.00016438,2,"2026-01-26T04:10:43.755",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596123,1769400643765,-500.66693331,0.00016438,2,"2026-01-26T04:10:43.765",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596124,1769400643774,-567.81561295,0.00016438,2,"2026-01-26T04:10:43.774",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596125,1769400643783,-500.0,0.00016438,2,"2026-01-26T04:10:43.783",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596126,1769400643793,-500.0,0.00016438,2,"2026-01-26T04:10:43.793",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596127,1769400643802,-500.0,0.00016438,2,"2026-01-26T04:10:43.802",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596128,1769400643813,-414.85982933,0.00016438,2,"2026-01-26T04:10:43.813",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596129,1769400643823,-500.0,0.00016438,2,"2026-01-26T04:10:43.823",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596130,1769400643832,-500.0,0.00016438,2,"2026-01-26T04:10:43.832",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596131,1769400643842,-500.0,0.00016438,2,"2026-01-26T04:10:43.842",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596132,1769400643852,-500.0,0.00016438,2,"2026-01-26T04:10:43.852",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596133,1769400643861,-500.0,0.00016438,2,"2026-01-26T04:10:43.861",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596134,1769400643871,-500.0,0.00016438,2,"2026-01-26T04:10:43.871",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596135,1769400643880,-500.0,0.00016438,2,"2026-01-26T04:10:43.880",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596136,1769400643889,-500.0,0.00016438,2,"2026-01-26T04:10:43.889",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596137,1769400643898,-500.0,0.00016438,2,"2026-01-26T04:10:43.898",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596138,1769400643907,-500.0,0.00016438,2,"2026-01-26T04:10:43.907",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596139,1769400643916,-500.0,0.00016438,2,"2026-01-26T04:10:43.916",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596140,1769400643926,-500.0,0.00016438,2,"2026-01-26T04:10:43.926",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596141,1769400643936,-500.0,0.00016438,2,"2026-01-26T04:10:43.936",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596142,1769400643947,-500.0,0.00016438,2,"2026-01-26T04:10:43.947",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596143,1769400643956,-500.0,0.00016438,2,"2026-01-26T04:10:43.956",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596144,1769400643965,-500.0,0.00016438,2,"2026-01-26T04:10:43.965",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596145,1769400643975,-504.44123613,0.00016438,2,"2026-01-26T04:10:43.975",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596146,1769400643984,-502.22344209,0.00016438,2,"2026-01-26T04:10:43.984",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596147,1769400643994,-500.0,0.00016438,2,"2026-01-26T04:10:43.994",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596148,1769400644003,-500.0,0.00016438,2,"2026-01-26T04:10:44.003",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596150,1769400644013,-500.0,0.00016438,2,"2026-01-26T04:10:44.013",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596152,1769400644025,-500.0,0.00016438,2,"2026-01-26T04:10:44.025",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596154,1769400644034,-500.0,0.00016438,2,"2026-01-26T04:10:44.034",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596156,1769400644043,-500.0,0.00016438,2,"2026-01-26T04:10:44.043",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596157,1769400644053,-501.56445144,0.00016438,2,"2026-01-26T04:10:44.053",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596159,1769400644063,-500.0,0.00016438,2,"2026-01-26T04:10:44.063",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596161,1769400644073,-500.0,0.00016438,2,"2026-01-26T04:10:44.073",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596163,1769400644083,-500.0,0.00016438,2,"2026-01-26T04:10:44.083",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596164,1769400644093,-500.0,0.00016438,2,"2026-01-26T04:10:44.093",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596165,1769400644102,-504.48601572,0.00016438,2,"2026-01-26T04:10:44.102",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596166,1769400644111,-500.0,0.00016438,2,"2026-01-26T04:10:44.111",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596167,1769400644120,-500.0,0.00016438,2,"2026-01-26T04:10:44.120",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596168,1769400644130,-500.0,0.00016438,2,"2026-01-26T04:10:44.130",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596169,1769400644139,-500.0,0.00016438,2,"2026-01-26T04:10:44.139",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596170,1769400644149,-500.0,0.00016438,2,"2026-01-26T04:10:44.149",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596171,1769400644159,-366.35914174,0.00016438,2,"2026-01-26T04:10:44.159",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596172,1769400644168,-518.97734808,0.00016438,2,"2026-01-26T04:10:44.168",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596173,1769400644178,-500.0,0.00016438,2,"2026-01-26T04:10:44.178",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596174,1769400644187,-500.0,0.00016438,2,"2026-01-26T04:10:44.187",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596175,1769400644196,-500.0,0.00016438,2,"2026-01-26T04:10:44.196",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596176,1769400644205,-500.0,0.00016438,2,"2026-01-26T04:10:44.205",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596177,1769400644215,-500.0,0.00016438,2,"2026-01-26T04:10:44.215",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596178,1769400644224,-504.90586343,0.00016438,2,"2026-01-26T04:10:44.224",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596179,1769400644233,-500.0,0.00016438,2,"2026-01-26T04:10:44.233",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596180,1769400644242,-257.1883998,0.00016438,2,"2026-01-26T04:10:44.242",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596181,1769400644251,-500.0,0.00016438,2,"2026-01-26T04:10:44.251",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596182,1769400644261,-500.0,0.00016438,2,"2026-01-26T04:10:44.261",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596183,1769400644271,-500.0,0.00016438,2,"2026-01-26T04:10:44.271",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596184,1769400644280,-503.42428021,0.00016438,2,"2026-01-26T04:10:44.280",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596185,1769400644290,-500.0,0.00016438,2,"2026-01-26T04:10:44.290",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596186,1769400644299,-500.0,0.00016438,2,"2026-01-26T04:10:44.299",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596187,1769400644309,-500.0,0.00016438,2,"2026-01-26T04:10:44.309",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596188,1769400644318,-500.0,0.00016438,2,"2026-01-26T04:10:44.318",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596189,1769400644328,-500.0,0.00016438,2,"2026-01-26T04:10:44.328",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596190,1769400644338,-500.0,0.00016438,2,"2026-01-26T04:10:44.338",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596191,1769400644349,-500.0,0.00016438,2,"2026-01-26T04:10:44.349",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596192,1769400644360,-501.94962915,0.00016438,2,"2026-01-26T04:10:44.360",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596193,1769400644370,-502.54530463,0.00016438,2,"2026-01-26T04:10:44.370",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596194,1769400644379,-500.0,0.00016438,2,"2026-01-26T04:10:44.379",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596195,1769400644391,-500.0,0.00016438,2,"2026-01-26T04:10:44.391",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596196,1769400644400,-500.0,0.00016438,2,"2026-01-26T04:10:44.400",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596197,1769400644410,-501.72038665,0.00016438,2,"2026-01-26T04:10:44.410",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596198,1769400644422,-500.0,0.00016438,2,"2026-01-26T04:10:44.422",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596199,1769400644432,-500.0,0.00016438,2,"2026-01-26T04:10:44.432",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596200,1769400644441,-500.0,0.00016438,2,"2026-01-26T04:10:44.441",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596201,1769400644450,-500.0,0.00016438,2,"2026-01-26T04:10:44.450",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596202,1769400644459,-500.0,0.00016438,2,"2026-01-26T04:10:44.459",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596203,1769400644469,-500.0,0.00016438,2,"2026-01-26T04:10:44.469",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596204,1769400644479,-500.0,0.00016438,2,"2026-01-26T04:10:44.479",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596205,1769400644488,-500.0,0.00016438,2,"2026-01-26T04:10:44.488",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596206,1769400644498,-500.0,0.00016438,2,"2026-01-26T04:10:44.498",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596208,1769400644508,-500.0,0.00016438,2,"2026-01-26T04:10:44.508",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596210,1769400644517,-500.0,0.00016438,2,"2026-01-26T04:10:44.517",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596212,1769400644528,-500.0,0.00016438,2,"2026-01-26T04:10:44.528",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596214,1769400644537,-500.0,0.00016438,2,"2026-01-26T04:10:44.537",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596216,1769400644546,-500.0,0.00016438,2,"2026-01-26T04:10:44.546",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596218,1769400644556,-500.0,0.00016438,2,"2026-01-26T04:10:44.556",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596220,1769400644565,-500.0,0.00016438,2,"2026-01-26T04:10:44.565",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596221,1769400644575,-500.0,0.00016438,2,"2026-01-26T04:10:44.575",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596222,1769400644584,-530.73396954,0.00016438,2,"2026-01-26T04:10:44.584",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596223,1769400644593,-500.0,0.00016438,2,"2026-01-26T04:10:44.593",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596224,1769400644603,-500.0,0.00016438,2,"2026-01-26T04:10:44.603",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596225,1769400644612,-590.82427528,0.00016438,2,"2026-01-26T04:10:44.612",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596226,1769400644621,-500.0,0.00016438,2,"2026-01-26T04:10:44.621",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596227,1769400644631,-500.0,0.00016438,2,"2026-01-26T04:10:44.631",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596228,1769400644639,-500.0,0.00016438,2,"2026-01-26T04:10:44.639",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596229,1769400644649,-500.0,0.00016438,2,"2026-01-26T04:10:44.649",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596230,1769400644658,-500.0,0.00016438,2,"2026-01-26T04:10:44.658",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596231,1769400644667,-500.0,0.00016438,2,"2026-01-26T04:10:44.667",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596232,1769400644677,-500.0,0.00016438,2,"2026-01-26T04:10:44.677",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596233,1769400644687,-500.0,0.00016438,2,"2026-01-26T04:10:44.687",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596234,1769400644696,-500.0,0.00016438,2,"2026-01-26T04:10:44.696",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596235,1769400644705,-500.0,0.00016438,2,"2026-01-26T04:10:44.705",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596236,1769400644715,-500.0,0.00016438,2,"2026-01-26T04:10:44.715",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596237,1769400644725,-501.94108875,0.00016438,2,"2026-01-26T04:10:44.725",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596238,1769400644733,-283.75001217,0.00016438,2,"2026-01-26T04:10:44.733",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596239,1769400644743,-500.0,0.00016438,2,"2026-01-26T04:10:44.743",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596240,1769400644752,-500.0,0.00016438,2,"2026-01-26T04:10:44.752",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596241,1769400644761,-500.0,0.00016438,2,"2026-01-26T04:10:44.761",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596242,1769400644771,-500.0,0.00016438,2,"2026-01-26T04:10:44.771",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596243,1769400644780,-500.0,0.00016438,2,"2026-01-26T04:10:44.780",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596244,1769400644790,-500.0,0.00016438,2,"2026-01-26T04:10:44.790",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596245,1769400644799,-500.0,0.00016438,2,"2026-01-26T04:10:44.799",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596246,1769400644808,-503.25143566,0.00016438,2,"2026-01-26T04:10:44.808",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596247,1769400644818,-500.0,0.00016438,2,"2026-01-26T04:10:44.818",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596248,1769400644827,-838.47,0.00016438,2,"2026-01-26T04:10:44.827",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596249,1769400644837,-500.0,0.00016438,2,"2026-01-26T04:10:44.837",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596250,1769400644847,-500.0,0.00016438,2,"2026-01-26T04:10:44.847",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596251,1769400644857,-500.0,0.00016438,2,"2026-01-26T04:10:44.857",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596252,1769400644866,-500.0,0.00016438,2,"2026-01-26T04:10:44.866",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596253,1769400644876,-500.0,0.00016438,2,"2026-01-26T04:10:44.876",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596254,1769400644885,-500.0,0.00016438,2,"2026-01-26T04:10:44.885",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596255,1769400644895,-520.11078532,0.00016438,2,"2026-01-26T04:10:44.895",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596256,1769400644904,-500.0,0.00016438,2,"2026-01-26T04:10:44.904",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596257,1769400644914,-500.0,0.00016438,2,"2026-01-26T04:10:44.914",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596258,1769400644924,-500.0,0.00016438,2,"2026-01-26T04:10:44.924",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596259,1769400644933,-500.0,0.00016438,2,"2026-01-26T04:10:44.933",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596260,1769400644943,-500.0,0.00016438,2,"2026-01-26T04:10:44.943",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596261,1769400644952,-500.0,0.00016438,2,"2026-01-26T04:10:44.952",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596262,1769400644961,-500.0,0.00016438,2,"2026-01-26T04:10:44.961",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596263,1769400644971,-500.0,0.00016438,2,"2026-01-26T04:10:44.971",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596264,1769400644980,-500.0,0.00016438,2,"2026-01-26T04:10:44.980",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596265,1769400644990,-290.27742192,0.00016438,2,"2026-01-26T04:10:44.990",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596266,1769400644999,-507.21262672,0.00016438,2,"2026-01-26T04:10:44.999",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596267,1769400645009,-500.0,0.00016438,2,"2026-01-26T04:10:45.009",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596268,1769400645019,-504.39717236,0.00016438,2,"2026-01-26T04:10:45.019",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596269,1769400645029,-500.0,0.00016438,2,"2026-01-26T04:10:45.029",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596270,1769400645038,-500.0,0.00016438,2,"2026-01-26T04:10:45.038",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596271,1769400645048,-500.0,0.00016438,2,"2026-01-26T04:10:45.048",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596272,1769400645057,-500.0,0.00016438,2,"2026-01-26T04:10:45.057",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596273,1769400645068,-500.0,0.00016438,2,"2026-01-26T04:10:45.068",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596274,1769400645077,-429.74951113,0.00016438,2,"2026-01-26T04:10:45.077",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596275,1769400645087,-504.07651569,0.00016438,2,"2026-01-26T04:10:45.087",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596276,1769400645096,-500.0,0.00016438,2,"2026-01-26T04:10:45.096",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596277,1769400645105,-500.0,0.00016438,2,"2026-01-26T04:10:45.105",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596278,1769400645115,-500.0,0.00016438,2,"2026-01-26T04:10:45.115",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596279,1769400645124,-500.0,0.00016438,2,"2026-01-26T04:10:45.124",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596280,1769400645134,-500.0,0.00016438,2,"2026-01-26T04:10:45.134",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596281,1769400645143,-500.0,0.00016438,2,"2026-01-26T04:10:45.143",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596282,1769400645152,-500.0,0.00016438,2,"2026-01-26T04:10:45.152",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596283,1769400645162,-500.0,0.00016438,2,"2026-01-26T04:10:45.162",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596284,1769400645172,-500.0,0.00016438,2,"2026-01-26T04:10:45.172",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596285,1769400645182,-500.0,0.00016438,2,"2026-01-26T04:10:45.182",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596286,1769400645192,-533.81274904,0.00016438,2,"2026-01-26T04:10:45.192",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596287,1769400645201,-500.0,0.00016438,2,"2026-01-26T04:10:45.201",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596288,1769400645211,-500.0,0.00016438,2,"2026-01-26T04:10:45.211",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596289,1769400645220,-500.0,0.00016438,2,"2026-01-26T04:10:45.220",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596290,1769400645229,-500.0,0.00016438,2,"2026-01-26T04:10:45.229",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596291,1769400645238,-500.0,0.00016438,2,"2026-01-26T04:10:45.238",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596292,1769400645248,-502.94467814,0.00016438,2,"2026-01-26T04:10:45.248",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596293,1769400645258,-500.0,0.00016438,2,"2026-01-26T04:10:45.258",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596294,1769400645268,-500.0,0.00016438,2,"2026-01-26T04:10:45.268",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596295,1769400645277,-500.0,0.00016438,2,"2026-01-26T04:10:45.277",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596296,1769400645286,-573.29626766,0.00016438,2,"2026-01-26T04:10:45.286",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596297,1769400645296,-500.0,0.00016438,2,"2026-01-26T04:10:45.296",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596298,1769400645305,-505.68019818,0.00016438,2,"2026-01-26T04:10:45.305",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596299,1769400645315,-500.0,0.00016438,2,"2026-01-26T04:10:45.315",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596300,1769400645324,-500.0,0.00016438,2,"2026-01-26T04:10:45.324",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596301,1769400645334,-500.0,0.00016438,2,"2026-01-26T04:10:45.334",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596302,1769400645344,-500.0,0.00016438,2,"2026-01-26T04:10:45.344",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596303,1769400645357,-500.0,0.00016438,2,"2026-01-26T04:10:45.357",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596304,1769400645366,-500.0,0.00016438,2,"2026-01-26T04:10:45.366",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596305,1769400645376,-500.0,0.00016438,2,"2026-01-26T04:10:45.376",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596306,1769400645386,-500.0,0.00016438,2,"2026-01-26T04:10:45.386",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596307,1769400645395,-500.0,0.00016438,2,"2026-01-26T04:10:45.395",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596308,1769400645406,-500.0,0.00016438,2,"2026-01-26T04:10:45.406",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596309,1769400645415,-504.34897272,0.00016438,2,"2026-01-26T04:10:45.415",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596310,1769400645426,-500.0,0.00016438,2,"2026-01-26T04:10:45.426",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596311,1769400645436,-500.0,0.00016438,2,"2026-01-26T04:10:45.436",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596312,1769400645445,-770.28,0.00016438,2,"2026-01-26T04:10:45.445",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596313,1769400645454,-500.0,0.00016438,2,"2026-01-26T04:10:45.454",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596314,1769400645463,-500.0,0.00016438,2,"2026-01-26T04:10:45.463",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596315,1769400645472,-500.0,0.00016438,2,"2026-01-26T04:10:45.472",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596316,1769400645482,-500.0,0.00016438,2,"2026-01-26T04:10:45.482",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596317,1769400645491,-500.0,0.00016438,2,"2026-01-26T04:10:45.491",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596318,1769400645501,-500.0,0.00016438,2,"2026-01-26T04:10:45.501",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596319,1769400645511,-500.0,0.00016438,2,"2026-01-26T04:10:45.511",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596320,1769400645520,-458.6386812,0.00016438,2,"2026-01-26T04:10:45.520",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596321,1769400645529,-500.0,0.00016438,2,"2026-01-26T04:10:45.529",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596322,1769400645538,-500.0,0.00016438,2,"2026-01-26T04:10:45.538",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596324,1769400645547,-500.0,0.00016438,2,"2026-01-26T04:10:45.547",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596326,1769400645556,-500.0,0.00016438,2,"2026-01-26T04:10:45.556",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596327,1769400645565,-500.0,0.00016438,2,"2026-01-26T04:10:45.565",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596329,1769400645575,-500.0,0.00016438,2,"2026-01-26T04:10:45.575",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596331,1769400645584,-187.9732148,0.00016438,2,"2026-01-26T04:10:45.584",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596333,1769400645594,-500.0,0.00016438,2,"2026-01-26T04:10:45.594",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596334,1769400645603,-500.0,0.00016438,2,"2026-01-26T04:10:45.603",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596335,1769400645612,-500.0,0.00016438,2,"2026-01-26T04:10:45.612",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596336,1769400645621,-500.0,0.00016438,2,"2026-01-26T04:10:45.621",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596337,1769400645630,-500.0,0.00016438,2,"2026-01-26T04:10:45.630",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596338,1769400645639,-500.0,0.00016438,2,"2026-01-26T04:10:45.639",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596339,1769400645648,-500.0,0.00016438,2,"2026-01-26T04:10:45.648",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596340,1769400645658,-500.0,0.00016438,2,"2026-01-26T04:10:45.658",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596341,1769400645667,-561.94715225,0.00016438,2,"2026-01-26T04:10:45.667",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596342,1769400645677,-500.0,0.00016438,2,"2026-01-26T04:10:45.677",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596343,1769400645686,-500.0,0.00016438,2,"2026-01-26T04:10:45.686",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596344,1769400645695,-500.0,0.00016438,2,"2026-01-26T04:10:45.695",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596345,1769400645705,-500.0,0.00016438,2,"2026-01-26T04:10:45.705",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596346,1769400645714,-500.0,0.00016438,2,"2026-01-26T04:10:45.714",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596347,1769400645915,-500.0,0.00016438,2,"2026-01-26T04:10:45.915",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596348,1769400645953,-500.0,0.00016438,2,"2026-01-26T04:10:45.953",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596349,1769400645963,-242.5695471,0.00016438,2,"2026-01-26T04:10:45.963",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596350,1769400645972,-1000.0,0.00016438,2,"2026-01-26T04:10:45.972",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596351,1769400645982,-500.0,0.00016438,2,"2026-01-26T04:10:45.982",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596352,1769400645991,-535.58263534,0.00016438,2,"2026-01-26T04:10:45.991",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596353,1769400646002,-500.0,0.00016438,2,"2026-01-26T04:10:46.002",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596354,1769400646012,-500.0,0.00016438,2,"2026-01-26T04:10:46.012",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596355,1769400646023,-500.0,0.00016438,2,"2026-01-26T04:10:46.023",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596356,1769400646034,-500.0,0.00016438,2,"2026-01-26T04:10:46.034",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596357,1769400646044,-500.0,0.00016438,2,"2026-01-26T04:10:46.044",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596358,1769400646054,-500.0,0.00016438,2,"2026-01-26T04:10:46.054",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596359,1769400646065,-500.0,0.00016438,2,"2026-01-26T04:10:46.065",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596360,1769400646074,-500.0,0.00016438,2,"2026-01-26T04:10:46.074",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596361,1769400646084,-500.0,0.00016438,2,"2026-01-26T04:10:46.084",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596362,1769400646094,-500.0,0.00016438,2,"2026-01-26T04:10:46.094",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596363,1769400646103,-500.0,0.00016438,2,"2026-01-26T04:10:46.103",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596364,1769400646113,-500.0,0.00016438,2,"2026-01-26T04:10:46.113",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596365,1769400646123,-460.0,0.00016438,2,"2026-01-26T04:10:46.123",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596366,1769400646132,-500.0,0.00016438,2,"2026-01-26T04:10:46.132",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596367,1769400646141,-500.0,0.00016438,2,"2026-01-26T04:10:46.141",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596368,1769400646150,-500.76027285,0.00016438,2,"2026-01-26T04:10:46.150",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596369,1769400646160,-500.0,0.00016438,2,"2026-01-26T04:10:46.160",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596370,1769400646170,-500.0,0.00016438,2,"2026-01-26T04:10:46.170",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596371,1769400646180,-500.0,0.00016438,2,"2026-01-26T04:10:46.180",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596372,1769400646189,-500.0,0.00016438,2,"2026-01-26T04:10:46.189",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596373,1769400646199,-500.0,0.00016438,2,"2026-01-26T04:10:46.199",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596374,1769400646208,-500.0,0.00016438,2,"2026-01-26T04:10:46.208",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596375,1769400646217,-500.0,0.00016438,2,"2026-01-26T04:10:46.217",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596376,1769400646226,-500.0,0.00016438,2,"2026-01-26T04:10:46.226",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596378,1769400646236,-500.0,0.00016438,2,"2026-01-26T04:10:46.236",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596380,1769400646245,-500.0,0.00016438,2,"2026-01-26T04:10:46.245",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596381,1769400646254,-500.0,0.00016438,2,"2026-01-26T04:10:46.254",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596382,1769400646262,-500.0,0.00016438,2,"2026-01-26T04:10:46.262",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596383,1769400646272,-500.0,0.00016438,2,"2026-01-26T04:10:46.272",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596384,1769400646282,-500.0,0.00016438,2,"2026-01-26T04:10:46.282",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596385,1769400646291,-500.0,0.00016438,2,"2026-01-26T04:10:46.291",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596386,1769400646301,-500.0,0.00016438,2,"2026-01-26T04:10:46.301",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596387,1769400646311,-500.0,0.00016438,2,"2026-01-26T04:10:46.311",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596388,1769400646322,-500.0,0.00016438,2,"2026-01-26T04:10:46.322",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596389,1769400646331,-500.0,0.00016438,2,"2026-01-26T04:10:46.331",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596390,1769400646341,-500.0,0.00016438,2,"2026-01-26T04:10:46.341",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596391,1769400646353,-500.0,0.00016438,2,"2026-01-26T04:10:46.353",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596392,1769400646362,-500.0,0.00016438,2,"2026-01-26T04:10:46.362",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596393,1769400646372,-500.0,0.00016438,2,"2026-01-26T04:10:46.372",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596394,1769400646382,-500.0,0.00016438,2,"2026-01-26T04:10:46.382",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596396,1769400646393,-502.44355098,0.00016438,2,"2026-01-26T04:10:46.393",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596398,1769400646403,-500.0,0.00016438,2,"2026-01-26T04:10:46.403",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596400,1769400646412,-500.0,0.00016438,2,"2026-01-26T04:10:46.412",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596402,1769400646423,-500.0,0.00016438,2,"2026-01-26T04:10:46.423",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596403,1769400646432,-500.0,0.00016438,2,"2026-01-26T04:10:46.432",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596404,1769400646442,-500.0,0.00016438,2,"2026-01-26T04:10:46.442",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596405,1769400646451,-500.0,0.00016438,2,"2026-01-26T04:10:46.451",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596406,1769400646461,-500.0,0.00016438,2,"2026-01-26T04:10:46.461",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596407,1769400646471,-500.0,0.00016438,2,"2026-01-26T04:10:46.471",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596408,1769400646480,-500.0,0.00016438,2,"2026-01-26T04:10:46.480",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596409,1769400646490,-508.74925148,0.00016438,2,"2026-01-26T04:10:46.490",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596410,1769400646499,-500.0,0.00016438,2,"2026-01-26T04:10:46.499",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596411,1769400646508,-2995.8455248,0.00016438,2,"2026-01-26T04:10:46.508",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596412,1769400646518,-577.82,0.00016438,2,"2026-01-26T04:10:46.518",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596413,1769400646527,-500.0,0.00016438,2,"2026-01-26T04:10:46.527",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596414,1769400646537,-382.58568082,0.00016438,2,"2026-01-26T04:10:46.537",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596415,1769400646546,-1310.44,0.00016438,2,"2026-01-26T04:10:46.546",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596416,1769400646556,-500.0,0.00016438,2,"2026-01-26T04:10:46.556",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596417,1769400646566,-508.31114663,0.00016438,2,"2026-01-26T04:10:46.566",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596418,1769400646575,-500.0,0.00016438,2,"2026-01-26T04:10:46.575",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596419,1769400646585,-500.0,0.00016438,2,"2026-01-26T04:10:46.585",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596420,1769400646594,-506.2733798,0.00016438,2,"2026-01-26T04:10:46.594",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596421,1769400646603,-500.0,0.00016438,2,"2026-01-26T04:10:46.603",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596422,1769400646612,-587.40082473,0.00016438,2,"2026-01-26T04:10:46.612",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596423,1769400646621,-500.0,0.00016438,2,"2026-01-26T04:10:46.621",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596424,1769400646630,-500.0,0.00016438,2,"2026-01-26T04:10:46.630",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596425,1769400646639,-501.53042326,0.00016438,2,"2026-01-26T04:10:46.639",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596426,1769400646649,-500.0,0.00016438,2,"2026-01-26T04:10:46.649",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596427,1769400646658,-500.0,0.00016438,2,"2026-01-26T04:10:46.658",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596428,1769400646667,-500.0,0.00016438,2,"2026-01-26T04:10:46.667",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596429,1769400646676,-500.0,0.00016438,2,"2026-01-26T04:10:46.676",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596430,1769400646686,-500.0,0.00016438,2,"2026-01-26T04:10:46.686",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596431,1769400646695,-500.0,0.00016438,2,"2026-01-26T04:10:46.695",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596432,1769400646704,-500.0,0.00016438,2,"2026-01-26T04:10:46.704",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596433,1769400646714,-500.0,0.00016438,2,"2026-01-26T04:10:46.714",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596434,1769400646723,-500.0,0.00016438,2,"2026-01-26T04:10:46.723",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596435,1769400646732,-500.0,0.00016438,2,"2026-01-26T04:10:46.732",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596436,1769400646742,-602.61759578,0.00016438,2,"2026-01-26T04:10:46.742",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596437,1769400646751,-500.0,0.00016438,2,"2026-01-26T04:10:46.751",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596438,1769400646760,-500.0,0.00016438,2,"2026-01-26T04:10:46.760",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596439,1769400646769,-500.0,0.00016438,2,"2026-01-26T04:10:46.769",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596440,1769400646778,-500.0,0.00016438,2,"2026-01-26T04:10:46.778",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596441,1769400646788,-500.0,0.00016438,2,"2026-01-26T04:10:46.788",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596442,1769400646797,-500.0,0.00016438,2,"2026-01-26T04:10:46.797",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596443,1769400646806,-500.0,0.00016438,2,"2026-01-26T04:10:46.806",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596444,1769400646815,-500.0,0.00016438,2,"2026-01-26T04:10:46.815",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596445,1769400646825,-500.0,0.00016438,2,"2026-01-26T04:10:46.825",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596446,1769400646834,-500.0,0.00016438,2,"2026-01-26T04:10:46.834",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596447,1769400646843,-500.0,0.00016438,2,"2026-01-26T04:10:46.843",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596448,1769400646852,-500.0,0.00016438,2,"2026-01-26T04:10:46.852",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596449,1769400646862,-500.0,0.00016438,2,"2026-01-26T04:10:46.862",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596450,1769400646871,-536.27698222,0.00016438,2,"2026-01-26T04:10:46.871",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596451,1769400646881,-500.0,0.00016438,2,"2026-01-26T04:10:46.881",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596452,1769400646891,-500.0,0.00016438,2,"2026-01-26T04:10:46.891",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596453,1769400646900,-500.0,0.00016438,2,"2026-01-26T04:10:46.900",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596454,1769400646909,-500.0,0.00016438,2,"2026-01-26T04:10:46.909",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596455,1769400646918,-500.0,0.00016438,2,"2026-01-26T04:10:46.918",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596456,1769400646928,-500.0,0.00016438,2,"2026-01-26T04:10:46.928",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596457,1769400646937,-379.75697753,0.00016438,2,"2026-01-26T04:10:46.937",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596458,1769400646947,-500.0,0.00016438,2,"2026-01-26T04:10:46.947",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596459,1769400646955,-500.0,0.00016438,2,"2026-01-26T04:10:46.955",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596460,1769400646965,-500.0,0.00016438,2,"2026-01-26T04:10:46.965",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596461,1769400646975,-500.0,0.00016438,2,"2026-01-26T04:10:46.975",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596462,1769400646984,-500.0,0.00016438,2,"2026-01-26T04:10:46.984",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596463,1769400646993,-509.91327378,0.00016438,2,"2026-01-26T04:10:46.993",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596464,1769400647003,-500.0,0.00016438,2,"2026-01-26T04:10:47.003",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596465,1769400647012,-227.76625588,0.00016438,2,"2026-01-26T04:10:47.012",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596466,1769400647022,-566.71899808,0.00016438,2,"2026-01-26T04:10:47.022",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596467,1769400647031,-500.0,0.00016438,2,"2026-01-26T04:10:47.031",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596468,1769400647039,-500.0,0.00016438,2,"2026-01-26T04:10:47.039",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596469,1769400647048,-500.0,0.00016438,2,"2026-01-26T04:10:47.048",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596470,1769400647057,-500.0,0.00016438,2,"2026-01-26T04:10:47.057",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596471,1769400647067,-500.0,0.00016438,2,"2026-01-26T04:10:47.067",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596472,1769400647076,-560.19988514,0.00016438,2,"2026-01-26T04:10:47.076",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596473,1769400647085,-505.95113251,0.00016438,2,"2026-01-26T04:10:47.085",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596474,1769400647094,-528.18272676,0.00016438,2,"2026-01-26T04:10:47.094",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596475,1769400647103,-500.0,0.00016438,2,"2026-01-26T04:10:47.103",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596476,1769400647112,-500.0,0.00016438,2,"2026-01-26T04:10:47.112",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596477,1769400647121,-500.0,0.00016438,2,"2026-01-26T04:10:47.121",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596478,1769400647130,-500.0,0.00016438,2,"2026-01-26T04:10:47.130",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596479,1769400647139,-500.0,0.00016438,2,"2026-01-26T04:10:47.139",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596480,1769400647148,-616.3757133,0.00016438,2,"2026-01-26T04:10:47.148",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596481,1769400647157,-500.0,0.00016438,2,"2026-01-26T04:10:47.157",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596482,1769400647167,-500.0,0.00016438,2,"2026-01-26T04:10:47.167",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596483,1769400647176,-500.0,0.00016438,2,"2026-01-26T04:10:47.176",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596484,1769400647186,-500.0,0.00016438,2,"2026-01-26T04:10:47.186",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596485,1769400647196,-500.0,0.00016438,2,"2026-01-26T04:10:47.196",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596486,1769400647205,-500.0,0.00016438,2,"2026-01-26T04:10:47.205",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596487,1769400647218,-500.0,0.00016438,2,"2026-01-26T04:10:47.218",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596488,1769400647227,-500.0,0.00016438,2,"2026-01-26T04:10:47.227",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596489,1769400647239,-500.0,0.00016438,2,"2026-01-26T04:10:47.239",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596490,1769400647249,-500.0,0.00016438,2,"2026-01-26T04:10:47.249",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596491,1769400647259,-500.0,0.00016438,2,"2026-01-26T04:10:47.259",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596492,1769400647268,-500.0,0.00016438,2,"2026-01-26T04:10:47.268",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596493,1769400647278,-500.0,0.00016438,2,"2026-01-26T04:10:47.278",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596494,1769400647288,-500.0,0.00016438,2,"2026-01-26T04:10:47.288",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596495,1769400647298,-500.0,0.00016438,2,"2026-01-26T04:10:47.298",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596496,1769400647309,-500.0,0.00016438,2,"2026-01-26T04:10:47.309",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596497,1769400647319,-500.0,0.00016438,2,"2026-01-26T04:10:47.319",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596498,1769400647329,-500.0,0.00016438,2,"2026-01-26T04:10:47.329",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596499,1769400647338,-500.0,0.00016438,2,"2026-01-26T04:10:47.338",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596500,1769400647349,-500.0,0.00016438,2,"2026-01-26T04:10:47.349",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596501,1769400647361,-500.0,0.00016438,2,"2026-01-26T04:10:47.361",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596502,1769400647370,-500.0,0.00016438,2,"2026-01-26T04:10:47.370",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596503,1769400647379,-500.0,0.00016438,2,"2026-01-26T04:10:47.379",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596504,1769400647390,-500.0,0.00016438,2,"2026-01-26T04:10:47.390",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596505,1769400647400,-500.0,0.00016438,2,"2026-01-26T04:10:47.400",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596506,1769400647409,-500.0,0.00016438,2,"2026-01-26T04:10:47.409",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596507,1769400647419,-500.0,0.00016438,2,"2026-01-26T04:10:47.419",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596508,1769400647429,-362.59870863,0.00016438,2,"2026-01-26T04:10:47.429",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596509,1769400647438,-500.0,0.00016438,2,"2026-01-26T04:10:47.438",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596510,1769400647448,-500.0,0.00016438,2,"2026-01-26T04:10:47.448",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596511,1769400647458,-500.0,0.00016438,2,"2026-01-26T04:10:47.458",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596512,1769400647467,-500.0,0.00016438,2,"2026-01-26T04:10:47.467",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596513,1769400647476,-500.0,0.00016438,2,"2026-01-26T04:10:47.476",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596514,1769400647487,-500.0,0.00016438,2,"2026-01-26T04:10:47.487",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596515,1769400647496,-500.0,0.00016438,2,"2026-01-26T04:10:47.496",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596516,1769400647506,-500.0,0.00016438,2,"2026-01-26T04:10:47.506",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596517,1769400647516,-511.28231716,0.00016438,2,"2026-01-26T04:10:47.516",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596518,1769400647526,-503.35903801,0.00016438,2,"2026-01-26T04:10:47.526",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596519,1769400647535,-500.0,0.00016438,2,"2026-01-26T04:10:47.535",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596520,1769400647545,-500.0,0.00016438,2,"2026-01-26T04:10:47.545",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596521,1769400647555,-282.6978196,0.00016438,2,"2026-01-26T04:10:47.555",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596522,1769400647628,-217.3021804,0.00016438,2,"2026-01-26T04:10:47.628",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596523,1769400647637,-70.70888967,0.00016438,2,"2026-01-26T04:10:47.637",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596524,1769400647701,-429.22884342,0.00016438,2,"2026-01-26T04:10:47.701",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596525,1769400647784,-0.06226691,0.00016438,2,"2026-01-26T04:10:47.784",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596526,1769400647794,-500.0,0.00016438,2,"2026-01-26T04:10:47.794",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596527,1769400647804,-500.0,0.00016438,2,"2026-01-26T04:10:47.804",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596528,1769400647814,-500.0,0.00016438,2,"2026-01-26T04:10:47.814",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596529,1769400647823,-500.0,0.00016438,2,"2026-01-26T04:10:47.823",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596530,1769400647833,-500.0,0.00016438,2,"2026-01-26T04:10:47.833",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596531,1769400647843,-500.0,0.00016438,2,"2026-01-26T04:10:47.843",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596532,1769400647852,-500.0,0.00016438,2,"2026-01-26T04:10:47.852",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596533,1769400647861,-166.90958987,0.00016438,2,"2026-01-26T04:10:47.861",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596534,1769400647871,-500.0,0.00016438,2,"2026-01-26T04:10:47.871",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596535,1769400647880,-500.0,0.00016438,2,"2026-01-26T04:10:47.880",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596536,1769400647890,-502.84471334,0.00016438,2,"2026-01-26T04:10:47.890",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596537,1769400647900,-516.43656762,0.00016438,2,"2026-01-26T04:10:47.900",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596538,1769400647909,-500.0,0.00016438,2,"2026-01-26T04:10:47.909",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596539,1769400647919,-500.0,0.00016438,2,"2026-01-26T04:10:47.919",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596540,1769400647928,-504.63847468,0.00016438,2,"2026-01-26T04:10:47.928",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596541,1769400647938,-588.85606797,0.00016438,2,"2026-01-26T04:10:47.938",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596542,1769400647947,-500.0,0.00016438,2,"2026-01-26T04:10:47.947",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596543,1769400647957,-500.0,0.00016438,2,"2026-01-26T04:10:47.957",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596544,1769400647966,-500.0,0.00016438,2,"2026-01-26T04:10:47.966",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596545,1769400647976,-500.0,0.00016438,2,"2026-01-26T04:10:47.976",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596546,1769400647985,-500.0,0.00016438,2,"2026-01-26T04:10:47.985",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596547,1769400647995,-500.0,0.00016438,2,"2026-01-26T04:10:47.995",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596548,1769400648005,-500.0,0.00016438,2,"2026-01-26T04:10:48.005",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596549,1769400648016,-500.0,0.00016438,2,"2026-01-26T04:10:48.016",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596550,1769400648026,-500.0,0.00016438,2,"2026-01-26T04:10:48.026",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596551,1769400648035,-500.0,0.00016438,2,"2026-01-26T04:10:48.035",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596552,1769400648045,-492.0,0.00016438,2,"2026-01-26T04:10:48.045",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596553,1769400648054,-500.0,0.00016438,2,"2026-01-26T04:10:48.054",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596554,1769400648063,-500.0,0.00016438,2,"2026-01-26T04:10:48.063",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596555,1769400648073,-502.18650957,0.00016438,2,"2026-01-26T04:10:48.073",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596556,1769400648083,-500.0,0.00016438,2,"2026-01-26T04:10:48.083",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596557,1769400648093,-500.0,0.00016438,2,"2026-01-26T04:10:48.093",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596558,1769400648103,-500.0,0.00016438,2,"2026-01-26T04:10:48.103",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596559,1769400648112,-500.0,0.00016438,2,"2026-01-26T04:10:48.112",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596560,1769400648121,-570.81652281,0.00016438,2,"2026-01-26T04:10:48.121",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596561,1769400648130,-500.0,0.00016438,2,"2026-01-26T04:10:48.130",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596562,1769400648142,-500.0,0.00016438,2,"2026-01-26T04:10:48.142",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596563,1769400648151,-500.0,0.00016438,2,"2026-01-26T04:10:48.151",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596564,1769400648161,-500.0,0.00016438,2,"2026-01-26T04:10:48.161",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596565,1769400648170,-500.0,0.00016438,2,"2026-01-26T04:10:48.170",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596566,1769400648180,-500.0,0.00016438,2,"2026-01-26T04:10:48.180",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596567,1769400648190,-500.0,0.00016438,2,"2026-01-26T04:10:48.190",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596568,1769400648199,-500.0,0.00016438,2,"2026-01-26T04:10:48.199",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596569,1769400648208,-500.0,0.00016438,2,"2026-01-26T04:10:48.208",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596570,1769400648219,-500.0,0.00016438,2,"2026-01-26T04:10:48.219",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596571,1769400648227,-500.0,0.00016438,2,"2026-01-26T04:10:48.227",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596572,1769400648238,-503.29716777,0.00016438,2,"2026-01-26T04:10:48.238",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596573,1769400648248,-500.64697019,0.00016438,2,"2026-01-26T04:10:48.248",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596574,1769400648258,-500.0,0.00016438,2,"2026-01-26T04:10:48.258",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596575,1769400648268,-500.0,0.00016438,2,"2026-01-26T04:10:48.268",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596576,1769400648278,-500.0,0.00016438,2,"2026-01-26T04:10:48.278",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596577,1769400648364,-500.0,0.00016438,2,"2026-01-26T04:10:48.364",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596578,1769400648374,-208.32898706,0.00016438,2,"2026-01-26T04:10:48.374",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596579,1769400648393,-291.67101294,0.00016438,2,"2026-01-26T04:10:48.393",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596580,1769400648403,-500.0,0.00016438,2,"2026-01-26T04:10:48.403",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596581,1769400648412,-500.0,0.00016438,2,"2026-01-26T04:10:48.412",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596582,1769400648422,-500.0,0.00016438,2,"2026-01-26T04:10:48.422",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596583,1769400648431,-500.0,0.00016438,2,"2026-01-26T04:10:48.431",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596584,1769400648441,-500.0,0.00016438,2,"2026-01-26T04:10:48.441",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596585,1769400648450,-500.0,0.00016438,2,"2026-01-26T04:10:48.450",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596586,1769400648459,-500.0,0.00016438,2,"2026-01-26T04:10:48.459",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596587,1769400648468,-72.43482107,0.00016438,2,"2026-01-26T04:10:48.468",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596588,1769400648482,-427.56517893,0.00016438,2,"2026-01-26T04:10:48.482",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596589,1769400648492,-173.93597008,0.00016438,2,"2026-01-26T04:10:48.492",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596590,1769400648504,-254.35801595,0.00016438,2,"2026-01-26T04:10:48.504",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596591,1769400648515,-71.70601397,0.00016438,2,"2026-01-26T04:10:48.515",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596592,1769400648526,-446.70408566,0.00016438,2,"2026-01-26T04:10:48.526",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596593,1769400648537,-53.29591434,0.00016438,2,"2026-01-26T04:10:48.537",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596594,1769400648547,-500.0,0.00016438,2,"2026-01-26T04:10:48.547",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596595,1769400648555,-29.13957436,0.00016438,2,"2026-01-26T04:10:48.555",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596596,1769400648571,-270.00005,0.00016438,2,"2026-01-26T04:10:48.571",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596597,1769400648583,-200.86037564,0.00016438,2,"2026-01-26T04:10:48.583",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596598,1769400648592,-135.51294876,0.00016438,2,"2026-01-26T04:10:48.592",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596599,1769400648603,-364.48705124,0.00016438,2,"2026-01-26T04:10:48.603",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596600,1769400648612,-500.0,0.00016438,2,"2026-01-26T04:10:48.612",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596601,1769400648622,-500.0,0.00016438,2,"2026-01-26T04:10:48.622",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596602,1769400648631,-500.0,0.00016438,2,"2026-01-26T04:10:48.631",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596603,1769400648640,-500.0,0.00016438,2,"2026-01-26T04:10:48.640",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596604,1769400648649,-500.0,0.00016438,2,"2026-01-26T04:10:48.649",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596605,1769400648658,-500.0,0.00016438,2,"2026-01-26T04:10:48.658",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596606,1769400648667,-500.0,0.00016438,2,"2026-01-26T04:10:48.667",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596607,1769400648677,-500.0,0.00016438,2,"2026-01-26T04:10:48.677",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596608,1769400648686,-500.0,0.00016438,2,"2026-01-26T04:10:48.686",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596609,1769400648695,-500.0,0.00016438,2,"2026-01-26T04:10:48.695",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596610,1769400648706,-500.0,0.00016438,2,"2026-01-26T04:10:48.706",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596611,1769400648716,-500.0,0.00016438,2,"2026-01-26T04:10:48.716",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596612,1769400648726,-500.0,0.00016438,2,"2026-01-26T04:10:48.726",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596613,1769400648735,-500.0,0.00016438,2,"2026-01-26T04:10:48.735",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596614,1769400648743,-500.0,0.00016438,2,"2026-01-26T04:10:48.743",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596615,1769400648752,-238.76165106,0.00016438,2,"2026-01-26T04:10:48.752",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596616,1769400649274,1140.0,0.00014,6,"2026-01-26T04:10:49.274",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596617,1769400650481,-261.23834894,0.00016438,2,"2026-01-26T04:10:50.481",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596618,1769400650491,-113.13156041,0.00016438,2,"2026-01-26T04:10:50.491",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596619,1769400650515,-386.86843959,0.00016438,2,"2026-01-26T04:10:50.515",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596620,1769400650524,-500.0,0.00016438,2,"2026-01-26T04:10:50.524",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596621,1769400650534,-503.20370215,0.00016438,2,"2026-01-26T04:10:50.534",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596622,1769400650543,-214.68459816,0.00016438,2,"2026-01-26T04:10:50.543",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596623,1769400650557,-500.0,0.00016438,2,"2026-01-26T04:10:50.557",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596624,1769400650568,-500.0,0.00016438,2,"2026-01-26T04:10:50.568",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596625,1769400650578,-76.9534905,0.00016438,2,"2026-01-26T04:10:50.578",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596626,1769400651136,-482.38454744,0.00016438,2,"2026-01-26T04:10:51.136",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596627,1769400651146,-500.0,0.00016438,2,"2026-01-26T04:10:51.146",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596628,1769400651157,-362.82474679,0.00016438,2,"2026-01-26T04:10:51.157",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596629,1769400651167,-500.0,0.00016438,2,"2026-01-26T04:10:51.167",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596630,1769400651176,-500.0,0.00016438,2,"2026-01-26T04:10:51.176",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596631,1769400651186,-500.0,0.00016438,2,"2026-01-26T04:10:51.186",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596632,1769400651196,-500.0,0.00016438,2,"2026-01-26T04:10:51.196",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596633,1769400651206,-500.0,0.00016438,2,"2026-01-26T04:10:51.206",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596634,1769400651215,-500.0,0.00016438,2,"2026-01-26T04:10:51.215",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596635,1769400651225,-500.0,0.00016438,2,"2026-01-26T04:10:51.225",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596636,1769400651234,-584.40045443,0.00016438,2,"2026-01-26T04:10:51.234",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596637,1769400651244,-500.0,0.00016438,2,"2026-01-26T04:10:51.244",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596638,1769400651253,-500.0,0.00016438,2,"2026-01-26T04:10:51.253",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596639,1769400651263,-557.27706378,0.00016438,2,"2026-01-26T04:10:51.263",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596640,1769400651274,-500.0,0.00016438,2,"2026-01-26T04:10:51.274",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596641,1769400651283,-67.59324083,0.00016438,2,"2026-01-26T04:10:51.283",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596642,1769400815236,500.0,0.00012742,2,"2026-01-26T04:13:35.236",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596643,1769401271352,-867.15,0.00012742,2,"2026-01-26T04:21:11.352",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596644,1769401279574,-609.40044653,0.00014016,2,"2026-01-26T04:21:19.574",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596645,1769401469873,-291.0,0.00014389,2,"2026-01-26T04:24:29.873",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596646,1769401469893,-300.0,0.00014389,2,"2026-01-26T04:24:29.893",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596647,1769401469913,-233.0,0.00014389,2,"2026-01-26T04:24:29.913",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596648,1769401469932,-300.0,0.00014389,2,"2026-01-26T04:24:29.932",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596649,1769401469952,-500.0,0.0001439,2,"2026-01-26T04:24:29.952",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596650,1769401469975,-345.00416082,0.0001439,2,"2026-01-26T04:24:29.975",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596651,1769401469995,-500.0,0.0001439,2,"2026-01-26T04:24:29.995",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596652,1769401470016,-500.0,0.0001439,2,"2026-01-26T04:24:30.016",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596653,1769401470038,-500.0,0.0001439,2,"2026-01-26T04:24:30.038",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596654,1769401470061,-500.0,0.0001439,2,"2026-01-26T04:24:30.061",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596655,1769401470084,-151.0,0.00014396,2,"2026-01-26T04:24:30.084",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596656,1769401470105,-79.99583918,0.00014397,2,"2026-01-26T04:24:30.105",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596667,1769401831759,-151.0,0.00014296,2,"2026-01-26T04:30:31.759",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596669,1769401831768,-578.51283028,0.00014298,2,"2026-01-26T04:30:31.768",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596671,1769401831779,-495.26222895,0.00014298,2,"2026-01-26T04:30:31.779",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596673,1769401831792,-126.22494077,0.00014298,2,"2026-01-26T04:30:31.792",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596674,1769401831801,-131.65102892,0.00014298,2,"2026-01-26T04:30:31.801",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596675,1769401831814,-18.34897108,0.00014298,2,"2026-01-26T04:30:31.814",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596676,1769401831823,-1154.06952605,0.00014299,2,"2026-01-26T04:30:31.823",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596677,1769401831862,-1168.18354245,0.00014299,2,"2026-01-26T04:30:31.862",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596678,1769401831874,-1059.01094474,0.00014299,2,"2026-01-26T04:30:31.874",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596679,1769401831940,-221395.49408676,0.00014299,2,"2026-01-26T04:30:31.940",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596680,1769401831949,-6176.1724,0.00014299,2,"2026-01-26T04:30:31.949",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596681,1769401831958,-500.0,0.00014398,2,"2026-01-26T04:30:31.958",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596682,1769401831967,-500.0,0.00014398,2,"2026-01-26T04:30:31.967",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596683,1769401831977,-500.0,0.00014398,2,"2026-01-26T04:30:31.977",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596684,1769401831986,-384.55121278,0.00014398,2,"2026-01-26T04:30:31.986",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596685,1769401831996,-500.0,0.00014398,2,"2026-01-26T04:30:31.996",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596686,1769401832005,-500.0,0.00014398,2,"2026-01-26T04:30:32.005",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596687,1769401832014,-500.0,0.00014398,2,"2026-01-26T04:30:32.014",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596688,1769401832024,-500.0,0.00014398,2,"2026-01-26T04:30:32.024",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596689,1769401832033,-500.0,0.00014398,2,"2026-01-26T04:30:32.033",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596690,1769401832042,-251.79578969,0.00014398,2,"2026-01-26T04:30:32.042",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596691,1769401832051,-178.74915856,0.00014758,2,"2026-01-26T04:30:32.051",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596692,1769401832064,-1034.48785907,0.00014758,2,"2026-01-26T04:30:32.064",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596693,1769401832097,-259.39015822,0.00014758,2,"2026-01-26T04:30:32.097",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596701,1769401832157,-605.71259571,0.00014758,2,"2026-01-26T04:30:32.157",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596703,1769401832167,-449.66614174,0.00014758,2,"2026-01-26T04:30:32.167",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596768,1769401837882,-276.06862981,0.00014758,2,"2026-01-26T04:30:37.882",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596769,1769401837892,-440.0,0.00014901,2,"2026-01-26T04:30:37.892",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596770,1769401837901,-2999.16021433,0.00014921,2,"2026-01-26T04:30:37.901",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596781,1769401840013,-438.8,0.00014921,2,"2026-01-26T04:30:40.013",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596782,1769401840024,-768.91717118,0.00014921,2,"2026-01-26T04:30:40.024",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596783,1769401840035,-381.6231553,0.00014921,2,"2026-01-26T04:30:40.035",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596784,1769401840046,-432.81938665,0.00014921,2,"2026-01-26T04:30:40.046",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596785,1769401840076,-6394.21007254,0.00014921,2,"2026-01-26T04:30:40.076",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596786,1769401840086,-189.94439612,0.00014977,2,"2026-01-26T04:30:40.086",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596787,1769401840095,-322.6107,0.0001498,2,"2026-01-26T04:30:40.095",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596788,1769401840104,-151.0,0.0001498,2,"2026-01-26T04:30:40.104",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596789,1769401840113,-854.2589148,0.0001498,2,"2026-01-26T04:30:40.113",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596790,1769401840124,-151.0,0.0001498,2,"2026-01-26T04:30:40.124",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596791,1769401840135,-151.0,0.0001498,2,"2026-01-26T04:30:40.135",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596792,1769401840145,-151.0,0.0001498,2,"2026-01-26T04:30:40.145",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596793,1769401840155,-151.0,0.0001498,2,"2026-01-26T04:30:40.155",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596794,1769401840164,-151.0,0.0001498,2,"2026-01-26T04:30:40.164",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596795,1769401840173,-151.0,0.0001498,2,"2026-01-26T04:30:40.173",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596796,1769401840182,-151.0,0.0001498,2,"2026-01-26T04:30:40.182",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596797,1769401840191,-174.61919141,0.0001498,2,"2026-01-26T04:30:40.191",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596798,1769401840200,-151.0,0.0001498,2,"2026-01-26T04:30:40.200",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596799,1769401840209,-151.0,0.0001498,2,"2026-01-26T04:30:40.209",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596800,1769401840218,-151.0,0.0001498,2,"2026-01-26T04:30:40.218",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596801,1769401840227,-721.12765535,0.0001498,2,"2026-01-26T04:30:40.227",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596802,1769401840237,-578.20924308,0.0001498,2,"2026-01-26T04:30:40.237",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596803,1769401840245,-3000.0,0.0001498,2,"2026-01-26T04:30:40.245",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596804,1769401840255,-298.09541604,0.0001498,2,"2026-01-26T04:30:40.255",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596805,1769401840264,-3000.0,0.0001498,2,"2026-01-26T04:30:40.264",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596806,1769401840273,-3000.0,0.0001498,2,"2026-01-26T04:30:40.273",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596807,1769401840282,-1836.87079953,0.0001498,2,"2026-01-26T04:30:40.282",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596808,1769401840292,-2767.05,0.00014985,2,"2026-01-26T04:30:40.292",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596809,1769401840301,-246.42,0.00014987,2,"2026-01-26T04:30:40.301",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596810,1769401840311,-191.68,0.00015016,2,"2026-01-26T04:30:40.311",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596811,1769401840321,-2804.07454305,0.00015107,2,"2026-01-26T04:30:40.321",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596812,1769401840330,-259.02535919,0.0001523,2,"2026-01-26T04:30:40.330",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596813,1769401840343,-500.0,0.0001523,2,"2026-01-26T04:30:40.343",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596814,1769401840352,-676.14,0.00015423,2,"2026-01-26T04:30:40.352",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596815,1769401840362,-151.0,0.0001544,2,"2026-01-26T04:30:40.362",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596816,1769401840371,-676.14,0.00015447,2,"2026-01-26T04:30:40.371",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596817,1769401840380,-2804.07454305,0.00015456,2,"2026-01-26T04:30:40.380",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596818,1769401840389,-676.14,0.00015471,2,"2026-01-26T04:30:40.389",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596819,1769401840399,-179.93,0.00015478,2,"2026-01-26T04:30:40.399",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596820,1769401840408,-172.18,0.00015478,2,"2026-01-26T04:30:40.408",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596822,1769401840418,-676.14,0.00015496,2,"2026-01-26T04:30:40.418",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596823,1769401840427,-676.14,0.0001552,2,"2026-01-26T04:30:40.427",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596824,1769401840440,-885.86649465,0.00015528,2,"2026-01-26T04:30:40.440",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596825,1769401840449,-181.08010149,0.00015528,2,"2026-01-26T04:30:40.449",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596826,1769401840459,-676.14,0.00015545,2,"2026-01-26T04:30:40.459",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596827,1769401840468,-676.14,0.00015569,2,"2026-01-26T04:30:40.468",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596828,1769401840478,-179.93,0.00015578,2,"2026-01-26T04:30:40.478",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596829,1769401840486,-359.86,0.00015578,2,"2026-01-26T04:30:40.486",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596830,1769401840496,-172.18,0.00015578,2,"2026-01-26T04:30:40.496",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596831,1769401840505,-172.18,0.00015578,2,"2026-01-26T04:30:40.505",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596832,1769401840515,-676.14,0.00015593,2,"2026-01-26T04:30:40.515",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596833,1769401840524,-676.14,0.00015618,2,"2026-01-26T04:30:40.524",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596834,1769401840535,-676.14,0.00015642,2,"2026-01-26T04:30:40.535",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596835,1769401840546,-676.14,0.00015666,2,"2026-01-26T04:30:40.546",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596836,1769401840555,-200.0,0.00015682,2,"2026-01-26T04:30:40.555",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596837,1769401840564,-676.14,0.00015691,2,"2026-01-26T04:30:40.564",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596838,1769401840574,-676.14,0.00015715,2,"2026-01-26T04:30:40.574",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596839,1769401840583,-1680.0,0.00015728,2,"2026-01-26T04:30:40.583",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596840,1769401840592,-627.97,0.00015738,2,"2026-01-26T04:30:40.592",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596841,1769401840601,-676.14,0.00015739,2,"2026-01-26T04:30:40.601",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596842,1769401840610,-676.14,0.00015764,2,"2026-01-26T04:30:40.610",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596843,1769401840619,-191.68,0.00015767,2,"2026-01-26T04:30:40.619",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596844,1769401840628,-179.93,0.00015778,2,"2026-01-26T04:30:40.628",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596845,1769401840638,-676.14,0.00015788,2,"2026-01-26T04:30:40.638",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596846,1769401840647,-2804.07454305,0.00015805,2,"2026-01-26T04:30:40.647",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596847,1769401840657,-166.6,0.00015811,2,"2026-01-26T04:30:40.657",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596848,1769401840666,-676.14,0.00015812,2,"2026-01-26T04:30:40.666",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596849,1769401840675,-29683.4579766,0.00015821,2,"2026-01-26T04:30:40.675",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596850,1769401840684,-676.14,0.00015837,2,"2026-01-26T04:30:40.684",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596851,1769401840693,-676.14,0.00015861,2,"2026-01-26T04:30:40.693",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596852,1769401840702,-172.18,0.00015878,2,"2026-01-26T04:30:40.702",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596853,1769401840711,-676.14,0.00015886,2,"2026-01-26T04:30:40.711",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596854,1769401840724,-5610.0,0.00015901,2,"2026-01-26T04:30:40.724",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596855,1769401840733,-5610.0,0.00015919,2,"2026-01-26T04:30:40.733",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596856,1769401840742,-1000.0,0.00015926,2,"2026-01-26T04:30:40.742",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596857,1769401840752,-1000.0,0.00015926,2,"2026-01-26T04:30:40.752",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596858,1769401840763,-359.86,0.00015978,2,"2026-01-26T04:30:40.763",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596859,1769401840772,-456.95,0.00015991,2,"2026-01-26T04:30:40.772",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596860,1769401840782,-558.8,0.00015991,2,"2026-01-26T04:30:40.782",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596861,1769401840792,-558.8,0.00015991,2,"2026-01-26T04:30:40.792",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596862,1769401840801,-830.17,0.00015991,2,"2026-01-26T04:30:40.801",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596863,1769401840814,-558.8,0.00015991,2,"2026-01-26T04:30:40.814",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596864,1769401840824,-344.36,0.00015995,2,"2026-01-26T04:30:40.824",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596865,1769401840833,-172.18,0.00015995,2,"2026-01-26T04:30:40.833",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596866,1769401840843,-172.18,0.00015995,2,"2026-01-26T04:30:40.843",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596867,1769401840852,-5610.0,0.00015997,2,"2026-01-26T04:30:40.852",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596868,1769401840862,-1662.0,0.00016,2,"2026-01-26T04:30:40.862",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596869,1769401840871,-2508.0,0.00016,2,"2026-01-26T04:30:40.871",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596870,1769401840881,-200.0,0.00016007,2,"2026-01-26T04:30:40.881",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596871,1769401840891,-5610.0,0.00016041,2,"2026-01-26T04:30:40.891",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596872,1769401840900,-200.0,0.00016046,2,"2026-01-26T04:30:40.900",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596873,1769401840910,-918.64355495,0.00016076,2,"2026-01-26T04:30:40.910",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596874,1769401840919,-187.78006525,0.00016076,2,"2026-01-26T04:30:40.919",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596875,1769401840929,-1791.4323347,0.00016109,2,"2026-01-26T04:30:40.929",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596876,1769401840939,-2804.07454305,0.00016154,2,"2026-01-26T04:30:40.939",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596877,1769401840949,-5610.0,0.00016165,2,"2026-01-26T04:30:40.949",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596878,1769401840959,-200.0,0.0001618,2,"2026-01-26T04:30:40.959",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596879,1769401840968,-5000.00299678,0.000162,5,"2026-01-26T04:30:40.968",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596880,1769401840978,-2271.0,0.00016237,2,"2026-01-26T04:30:40.978",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596881,1769401840987,-2000.0,0.0001627,2,"2026-01-26T04:30:40.987",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596882,1769401840997,-2000.0,0.0001627,2,"2026-01-26T04:30:40.997",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596883,1769401841006,-2000.0,0.0001627,2,"2026-01-26T04:30:41.006",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596884,1769401841015,-917.0,0.000163,2,"2026-01-26T04:30:41.015",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596885,1769401841025,-200.0,0.00016306,2,"2026-01-26T04:30:41.025",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596886,1769401841034,-200.0,0.00016307,2,"2026-01-26T04:30:41.034",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596887,1769401841044,-2080.69057563,0.00016319,2,"2026-01-26T04:30:41.044",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596888,1769401841053,-175.29750633,0.00016338,2,"2026-01-26T04:30:41.053",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596889,1769401841062,-5408.0168,0.00016338,2,"2026-01-26T04:30:41.062",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596890,1769401841071,-1000.0,0.00016338,2,"2026-01-26T04:30:41.071",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596891,1769401841081,-923.22863654,0.00016338,2,"2026-01-26T04:30:41.081",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596892,1769401841090,-334.5472959,0.00016349,2,"2026-01-26T04:30:41.090",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596893,1769401841099,-468.53,0.00016356,2,"2026-01-26T04:30:41.099",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596894,1769401841109,-393.35,0.00016356,2,"2026-01-26T04:30:41.109",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596895,1769401841119,-5610.0,0.0001639,2,"2026-01-26T04:30:41.119",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596896,1769401841129,-1086.0,0.000164,2,"2026-01-26T04:30:41.129",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596897,1769401841139,-1086.0,0.000164,2,"2026-01-26T04:30:41.139",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596898,1769401841149,-1086.0,0.000164,2,"2026-01-26T04:30:41.149",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596899,1769401841158,-1086.0,0.000164,2,"2026-01-26T04:30:41.158",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596900,1769401841168,-982.0,0.000164,2,"2026-01-26T04:30:41.168",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596901,1769401841177,-928.0,0.000164,2,"2026-01-26T04:30:41.177",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596902,1769401841186,-1661.959,0.00016419,2,"2026-01-26T04:30:41.186",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596903,1769401841200,-187.326,0.00016419,2,"2026-01-26T04:30:41.200",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596904,1769401841209,-200.0,0.00016425,2,"2026-01-26T04:30:41.209",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596905,1769401841220,-520.13473548,0.00016427,2,"2026-01-26T04:30:41.220",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596906,1769401841230,-154.63102483,0.00016428,2,"2026-01-26T04:30:41.230",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596907,1769401841240,-173.53,0.00016437,2,"2026-01-26T04:30:41.240",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596908,1769401841250,-10392.0,0.00016438,2,"2026-01-26T04:30:41.250",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596909,1769401841259,-150.0,0.00016438,2,"2026-01-26T04:30:41.259",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596910,1769401841270,-212.52491661,0.00016438,2,"2026-01-26T04:30:41.270",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596911,1769401841279,-151.0,0.00016438,2,"2026-01-26T04:30:41.279",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596912,1769401841289,-25535.5883354,0.00016438,2,"2026-01-26T04:30:41.289",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596913,1769401841299,-502.12279745,0.00016438,2,"2026-01-26T04:30:41.299",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596914,1769401841309,-550.76845828,0.00016438,2,"2026-01-26T04:30:41.309",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596915,1769401841319,-500.0,0.00016438,2,"2026-01-26T04:30:41.319",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596916,1769401841329,-522.38601852,0.00016438,2,"2026-01-26T04:30:41.329",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596917,1769401841338,-500.0,0.00016438,2,"2026-01-26T04:30:41.338",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596918,1769401841348,-522.84528094,0.00016438,2,"2026-01-26T04:30:41.348",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596919,1769401841358,-500.0,0.00016438,2,"2026-01-26T04:30:41.358",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596920,1769401841368,-517.53197336,0.00016438,2,"2026-01-26T04:30:41.368",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596921,1769401841377,-500.0,0.00016438,2,"2026-01-26T04:30:41.377",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596922,1769401841387,-500.0,0.00016438,2,"2026-01-26T04:30:41.387",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596923,1769401841397,-500.0,0.00016438,2,"2026-01-26T04:30:41.397",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596924,1769401841406,-500.0,0.00016438,2,"2026-01-26T04:30:41.406",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596925,1769401841415,-500.0,0.00016438,2,"2026-01-26T04:30:41.415",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596926,1769401841425,-501.32563192,0.00016438,2,"2026-01-26T04:30:41.425",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596927,1769401841434,-500.0,0.00016438,2,"2026-01-26T04:30:41.434",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596928,1769401841444,-151.0,0.00016438,2,"2026-01-26T04:30:41.444",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596929,1769401841453,-333.47608257,0.00016438,2,"2026-01-26T04:30:41.453",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596930,1769401841463,-200.0,0.00016438,2,"2026-01-26T04:30:41.463",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596931,1769401841472,-506.756421,0.00016438,2,"2026-01-26T04:30:41.472",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596932,1769401841481,-586.6720742,0.00016438,2,"2026-01-26T04:30:41.481",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596933,1769401841491,-500.30706646,0.00016438,2,"2026-01-26T04:30:41.491",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596934,1769401841501,-500.0,0.00016438,2,"2026-01-26T04:30:41.501",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596935,1769401841516,-567.6660355,0.00016438,2,"2026-01-26T04:30:41.516",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596936,1769401841525,-500.0,0.00016438,2,"2026-01-26T04:30:41.525",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596937,1769401841535,-500.0,0.00016438,2,"2026-01-26T04:30:41.535",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596938,1769401841544,-500.0,0.00016438,2,"2026-01-26T04:30:41.544",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596939,1769401841554,-500.0,0.00016438,2,"2026-01-26T04:30:41.554",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596940,1769401841563,-516.29860768,0.00016438,2,"2026-01-26T04:30:41.563",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596941,1769401841572,-500.0,0.00016438,2,"2026-01-26T04:30:41.572",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596942,1769401841587,-501.72122921,0.00016438,2,"2026-01-26T04:30:41.587",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596943,1769401841596,-585.42855224,0.00016438,2,"2026-01-26T04:30:41.596",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596944,1769401841606,-552.64526227,0.00016438,2,"2026-01-26T04:30:41.606",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596945,1769401841616,-500.0,0.00016438,2,"2026-01-26T04:30:41.616",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596946,1769401841625,-501.67465248,0.00016438,2,"2026-01-26T04:30:41.625",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596947,1769401841634,-3258.7687891,0.00016438,2,"2026-01-26T04:30:41.634",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596948,1769401841644,-438.38069532,0.00016438,2,"2026-01-26T04:30:41.644",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596949,1769401841653,-511.78389527,0.00016438,2,"2026-01-26T04:30:41.653",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596950,1769401841663,-500.0,0.00016438,2,"2026-01-26T04:30:41.663",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596951,1769401841673,-500.0,0.00016438,2,"2026-01-26T04:30:41.673",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596952,1769401841682,-500.0,0.00016438,2,"2026-01-26T04:30:41.682",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596953,1769401841691,-187.58734848,0.00016438,2,"2026-01-26T04:30:41.691",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596954,1769401841701,-500.0,0.00016438,2,"2026-01-26T04:30:41.701",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596955,1769401841711,-317.64653468,0.00016438,2,"2026-01-26T04:30:41.711",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596956,1769401841724,-242.50630853,0.00016438,2,"2026-01-26T04:30:41.724",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596957,1769401841733,-500.0,0.00016438,2,"2026-01-26T04:30:41.733",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596958,1769401841743,-236.44396484,0.00016438,2,"2026-01-26T04:30:41.743",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596959,1769401841752,-500.0,0.00016438,2,"2026-01-26T04:30:41.752",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596960,1769401841763,-500.0,0.00016438,2,"2026-01-26T04:30:41.763",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596961,1769401841772,-145921.1564929,0.00016438,2,"2026-01-26T04:30:41.772",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596962,1769401841781,-500.0,0.00016438,2,"2026-01-26T04:30:41.781",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596963,1769401841793,-500.0,0.00016438,2,"2026-01-26T04:30:41.793",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596964,1769401841803,-504.72457689,0.00016438,2,"2026-01-26T04:30:41.803",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596965,1769401841812,-503.17394361,0.00016438,2,"2026-01-26T04:30:41.812",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596966,1769401841822,-500.0,0.00016438,2,"2026-01-26T04:30:41.822",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596967,1769401841832,-500.0,0.00016438,2,"2026-01-26T04:30:41.832",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596968,1769401841841,-501.06440588,0.00016438,2,"2026-01-26T04:30:41.841",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596969,1769401841851,-500.0,0.00016438,2,"2026-01-26T04:30:41.851",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596970,1769401841860,-502.63571508,0.00016438,2,"2026-01-26T04:30:41.860",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596971,1769401841870,-500.0,0.00016438,2,"2026-01-26T04:30:41.870",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596972,1769401841879,-500.0,0.00016438,2,"2026-01-26T04:30:41.879",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596973,1769401841892,-500.0,0.00016438,2,"2026-01-26T04:30:41.892",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596974,1769401841901,-500.0,0.00016438,2,"2026-01-26T04:30:41.901",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596975,1769401841911,-202.17396481,0.00016438,2,"2026-01-26T04:30:41.911",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596976,1769401841920,-449.86533864,0.00016438,2,"2026-01-26T04:30:41.920",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596977,1769401841929,-500.0,0.00016438,2,"2026-01-26T04:30:41.929",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596978,1769401841939,-500.0,0.00016438,2,"2026-01-26T04:30:41.939",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596979,1769401841948,-500.0,0.00016438,2,"2026-01-26T04:30:41.948",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596980,1769401841958,-500.0,0.00016438,2,"2026-01-26T04:30:41.958",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596981,1769401841970,-1266.0,0.00016438,2,"2026-01-26T04:30:41.970",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596982,1769401841981,-1266.0,0.00016438,2,"2026-01-26T04:30:41.981",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596983,1769401841990,-1266.0,0.00016438,2,"2026-01-26T04:30:41.990",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596984,1769401841999,-1266.0,0.00016438,2,"2026-01-26T04:30:41.999",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596985,1769401842008,-1266.0,0.00016438,2,"2026-01-26T04:30:42.008",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596986,1769401842018,-500.0,0.00016438,2,"2026-01-26T04:30:42.018",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596987,1769401842028,-500.0,0.00016438,2,"2026-01-26T04:30:42.028",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596988,1769401842038,-500.0,0.00016438,2,"2026-01-26T04:30:42.038",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596989,1769401842048,-501.94108875,0.00016438,2,"2026-01-26T04:30:42.048",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596990,1769401842058,-505.68019818,0.00016438,2,"2026-01-26T04:30:42.058",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596991,1769401842069,-500.0,0.00016438,2,"2026-01-26T04:30:42.069",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596992,1769401842078,-500.0,0.00016438,2,"2026-01-26T04:30:42.078",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596993,1769401842087,-500.0,0.00016438,2,"2026-01-26T04:30:42.087",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596994,1769401842097,-500.0,0.00016438,2,"2026-01-26T04:30:42.097",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596995,1769401842107,-500.0,0.00016438,2,"2026-01-26T04:30:42.107",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596996,1769401842116,-500.0,0.00016438,2,"2026-01-26T04:30:42.116",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596997,1769401842126,-500.0,0.00016438,2,"2026-01-26T04:30:42.126",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596998,1769401842135,-500.0,0.00016438,2,"2026-01-26T04:30:42.135",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403596999,1769401842145,-500.0,0.00016438,2,"2026-01-26T04:30:42.145",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597000,1769401842155,-500.0,0.00016438,2,"2026-01-26T04:30:42.155",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597001,1769401842164,-500.0,0.00016438,2,"2026-01-26T04:30:42.164",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597002,1769401842173,-500.0,0.00016438,2,"2026-01-26T04:30:42.173",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597003,1769401842183,-500.0,0.00016438,2,"2026-01-26T04:30:42.183",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597004,1769401842192,-500.0,0.00016438,2,"2026-01-26T04:30:42.192",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597005,1769401842201,-500.0,0.00016438,2,"2026-01-26T04:30:42.201",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597006,1769401842211,-458.6386812,0.00016438,2,"2026-01-26T04:30:42.211",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597007,1769401842220,-500.0,0.00016438,2,"2026-01-26T04:30:42.220",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597008,1769401842230,-500.0,0.00016438,2,"2026-01-26T04:30:42.230",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597009,1769401842240,-500.0,0.00016438,2,"2026-01-26T04:30:42.240",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597010,1769401842250,-527.03710604,0.00016438,2,"2026-01-26T04:30:42.250",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597011,1769401842259,-500.0,0.00016438,2,"2026-01-26T04:30:42.259",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597012,1769401842269,-500.0,0.00016438,2,"2026-01-26T04:30:42.269",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597013,1769401842278,-500.0,0.00016438,2,"2026-01-26T04:30:42.278",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597014,1769401842288,-500.0,0.00016438,2,"2026-01-26T04:30:42.288",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597015,1769401842298,-561.94715225,0.00016438,2,"2026-01-26T04:30:42.298",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597016,1769401842308,-500.0,0.00016438,2,"2026-01-26T04:30:42.308",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597017,1769401842317,-500.0,0.00016438,2,"2026-01-26T04:30:42.317",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597018,1769401842326,-500.0,0.00016438,2,"2026-01-26T04:30:42.326",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597019,1769401842335,-500.0,0.00016438,2,"2026-01-26T04:30:42.335",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597020,1769401842345,-500.0,0.00016438,2,"2026-01-26T04:30:42.345",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597021,1769401842354,-500.0,0.00016438,2,"2026-01-26T04:30:42.354",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597022,1769401842364,-500.0,0.00016438,2,"2026-01-26T04:30:42.364",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597023,1769401842374,-500.0,0.00016438,2,"2026-01-26T04:30:42.374",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597024,1769401842383,-500.0,0.00016438,2,"2026-01-26T04:30:42.383",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597025,1769401842393,-500.0,0.00016438,2,"2026-01-26T04:30:42.393",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597026,1769401842403,-500.0,0.00016438,2,"2026-01-26T04:30:42.403",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597027,1769401842412,-500.0,0.00016438,2,"2026-01-26T04:30:42.412",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597028,1769401842422,-1000.0,0.00016438,2,"2026-01-26T04:30:42.422",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597029,1769401842431,-500.0,0.00016438,2,"2026-01-26T04:30:42.431",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597030,1769401842441,-500.0,0.00016438,2,"2026-01-26T04:30:42.441",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597031,1769401842451,-500.0,0.00016438,2,"2026-01-26T04:30:42.451",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597032,1769401842460,-500.0,0.00016438,2,"2026-01-26T04:30:42.460",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597033,1769401842470,-500.0,0.00016438,2,"2026-01-26T04:30:42.470",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597034,1769401842480,-500.0,0.00016438,2,"2026-01-26T04:30:42.480",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597035,1769401842489,-500.0,0.00016438,2,"2026-01-26T04:30:42.489",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597036,1769401842499,-577.82,0.00016438,2,"2026-01-26T04:30:42.499",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597037,1769401842508,-500.0,0.00016438,2,"2026-01-26T04:30:42.508",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597038,1769401842518,-500.0,0.00016438,2,"2026-01-26T04:30:42.518",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597039,1769401842527,-500.0,0.00016438,2,"2026-01-26T04:30:42.527",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597040,1769401842537,-500.0,0.00016438,2,"2026-01-26T04:30:42.537",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597041,1769401842546,-500.0,0.00016438,2,"2026-01-26T04:30:42.546",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597042,1769401842556,-500.0,0.00016438,2,"2026-01-26T04:30:42.556",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597043,1769401842565,-500.0,0.00016438,2,"2026-01-26T04:30:42.565",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597044,1769401842574,-500.0,0.00016438,2,"2026-01-26T04:30:42.574",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597045,1769401842584,-500.0,0.00016438,2,"2026-01-26T04:30:42.584",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597046,1769401842593,-500.0,0.00016438,2,"2026-01-26T04:30:42.593",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597047,1769401842602,-500.0,0.00016438,2,"2026-01-26T04:30:42.602",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597048,1769401842611,-500.0,0.00016438,2,"2026-01-26T04:30:42.611",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597049,1769401842621,-587.40082473,0.00016438,2,"2026-01-26T04:30:42.621",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597050,1769401842631,-500.0,0.00016438,2,"2026-01-26T04:30:42.631",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597051,1769401842641,-500.0,0.00016438,2,"2026-01-26T04:30:42.641",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597053,1769401842650,-508.74925148,0.00016438,2,"2026-01-26T04:30:42.650",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597055,1769401842659,-500.0,0.00016438,2,"2026-01-26T04:30:42.659",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597057,1769401842669,-500.0,0.00016438,2,"2026-01-26T04:30:42.669",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597060,1769401842679,-500.0,0.00016438,2,"2026-01-26T04:30:42.679",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597062,1769401842688,-500.0,0.00016438,2,"2026-01-26T04:30:42.688",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597064,1769401842697,-500.0,0.00016438,2,"2026-01-26T04:30:42.697",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597066,1769401842707,-500.0,0.00016438,2,"2026-01-26T04:30:42.707",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597068,1769401842718,-506.2733798,0.00016438,2,"2026-01-26T04:30:42.718",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597070,1769401842729,-500.0,0.00016438,2,"2026-01-26T04:30:42.729",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597072,1769401842738,-508.31114663,0.00016438,2,"2026-01-26T04:30:42.738",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597073,1769401842748,-500.0,0.00016438,2,"2026-01-26T04:30:42.748",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597074,1769401842759,-500.0,0.00016438,2,"2026-01-26T04:30:42.759",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597075,1769401842768,-500.0,0.00016438,2,"2026-01-26T04:30:42.768",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597076,1769401842777,-500.0,0.00016438,2,"2026-01-26T04:30:42.777",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597077,1769401842786,-500.0,0.00016438,2,"2026-01-26T04:30:42.786",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597078,1769401842797,-500.0,0.00016438,2,"2026-01-26T04:30:42.797",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597079,1769401842806,-500.0,0.00016438,2,"2026-01-26T04:30:42.806",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597081,1769401842816,-500.0,0.00016438,2,"2026-01-26T04:30:42.816",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597083,1769401842825,-500.0,0.00016438,2,"2026-01-26T04:30:42.825",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597085,1769401842835,-500.0,0.00016438,2,"2026-01-26T04:30:42.835",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597086,1769401842844,-500.0,0.00016438,2,"2026-01-26T04:30:42.844",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597088,1769401842853,-500.0,0.00016438,2,"2026-01-26T04:30:42.853",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597090,1769401842862,-500.0,0.00016438,2,"2026-01-26T04:30:42.862",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597092,1769401842872,-500.0,0.00016438,2,"2026-01-26T04:30:42.872",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597095,1769401842881,-500.0,0.00016438,2,"2026-01-26T04:30:42.881",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597097,1769401842891,-500.0,0.00016438,2,"2026-01-26T04:30:42.891",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597099,1769401842901,-500.0,0.00016438,2,"2026-01-26T04:30:42.901",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597101,1769401842910,-500.0,0.00016438,2,"2026-01-26T04:30:42.910",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597103,1769401842919,-500.0,0.00016438,2,"2026-01-26T04:30:42.919",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597105,1769401842928,-500.0,0.00016438,2,"2026-01-26T04:30:42.928",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597107,1769401842938,-528.18272676,0.00016438,2,"2026-01-26T04:30:42.938",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597109,1769401842947,-500.0,0.00016438,2,"2026-01-26T04:30:42.947",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597111,1769401842957,-500.0,0.00016438,2,"2026-01-26T04:30:42.957",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597113,1769401842967,-500.0,0.00016438,2,"2026-01-26T04:30:42.967",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597115,1769401842976,-599.76326198,0.00016438,2,"2026-01-26T04:30:42.976",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597117,1769401842986,-500.0,0.00016438,2,"2026-01-26T04:30:42.986",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597119,1769401842996,-500.0,0.00016438,2,"2026-01-26T04:30:42.996",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597121,1769401843005,-500.0,0.00016438,2,"2026-01-26T04:30:43.005",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597123,1769401843014,-500.0,0.00016438,2,"2026-01-26T04:30:43.014",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597124,1769401843024,-500.0,0.00016438,2,"2026-01-26T04:30:43.024",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597125,1769401843033,-500.0,0.00016438,2,"2026-01-26T04:30:43.033",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597126,1769401843042,-505.95113251,0.00016438,2,"2026-01-26T04:30:43.042",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597127,1769401843051,-500.0,0.00016438,2,"2026-01-26T04:30:43.051",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597128,1769401843061,-500.0,0.00016438,2,"2026-01-26T04:30:43.061",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597129,1769401843070,-500.0,0.00016438,2,"2026-01-26T04:30:43.070",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597130,1769401843080,-500.0,0.00016438,2,"2026-01-26T04:30:43.080",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597131,1769401843090,-500.0,0.00016438,2,"2026-01-26T04:30:43.090",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597132,1769401843099,-500.0,0.00016438,2,"2026-01-26T04:30:43.099",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597133,1769401843109,-500.0,0.00016438,2,"2026-01-26T04:30:43.109",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597134,1769401843118,-510.30204495,0.00016438,2,"2026-01-26T04:30:43.118",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597135,1769401843127,-500.0,0.00016438,2,"2026-01-26T04:30:43.127",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597136,1769401843137,-500.0,0.00016438,2,"2026-01-26T04:30:43.137",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597137,1769401843147,-500.0,0.00016438,2,"2026-01-26T04:30:43.147",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597138,1769401843156,-500.0,0.00016438,2,"2026-01-26T04:30:43.156",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597139,1769401843165,-500.0,0.00016438,2,"2026-01-26T04:30:43.165",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597140,1769401843175,-500.0,0.00016438,2,"2026-01-26T04:30:43.175",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597141,1769401843184,-500.0,0.00016438,2,"2026-01-26T04:30:43.184",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597142,1769401843195,-500.0,0.00016438,2,"2026-01-26T04:30:43.195",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597143,1769401843204,-500.0,0.00016438,2,"2026-01-26T04:30:43.204",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597144,1769401843214,-500.0,0.00016438,2,"2026-01-26T04:30:43.214",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597145,1769401843222,-500.0,0.00016438,2,"2026-01-26T04:30:43.222",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597146,1769401843232,-500.0,0.00016438,2,"2026-01-26T04:30:43.232",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597147,1769401843241,-500.0,0.00016438,2,"2026-01-26T04:30:43.241",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597148,1769401843250,-500.0,0.00016438,2,"2026-01-26T04:30:43.250",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597149,1769401843259,-500.0,0.00016438,2,"2026-01-26T04:30:43.259",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597150,1769401843269,-500.0,0.00016438,2,"2026-01-26T04:30:43.269",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597151,1769401843278,-500.0,0.00016438,2,"2026-01-26T04:30:43.278",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597152,1769401843287,-500.0,0.00016438,2,"2026-01-26T04:30:43.287",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597153,1769401843297,-500.0,0.00016438,2,"2026-01-26T04:30:43.297",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597154,1769401843306,-500.0,0.00016438,2,"2026-01-26T04:30:43.306",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597155,1769401843315,-500.0,0.00016438,2,"2026-01-26T04:30:43.315",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597156,1769401843325,-500.0,0.00016438,2,"2026-01-26T04:30:43.325",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597157,1769401843334,-500.0,0.00016438,2,"2026-01-26T04:30:43.334",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597158,1769401843343,-500.0,0.00016438,2,"2026-01-26T04:30:43.343",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597159,1769401843353,-362.59870863,0.00016438,2,"2026-01-26T04:30:43.353",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597160,1769401843363,-503.35903801,0.00016438,2,"2026-01-26T04:30:43.363",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597161,1769401843372,-500.0,0.00016438,2,"2026-01-26T04:30:43.372",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597162,1769401843381,-500.0,0.00016438,2,"2026-01-26T04:30:43.381",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597163,1769401843392,-500.0,0.00016438,2,"2026-01-26T04:30:43.392",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597164,1769401843401,-500.0,0.00016438,2,"2026-01-26T04:30:43.401",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597165,1769401843410,-502.48300112,0.00016438,2,"2026-01-26T04:30:43.410",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597166,1769401843420,-500.0,0.00016438,2,"2026-01-26T04:30:43.420",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597167,1769401843429,-504.30478383,0.00016438,2,"2026-01-26T04:30:43.429",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597168,1769401843439,-500.0,0.00016438,2,"2026-01-26T04:30:43.439",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597169,1769401843449,-500.0,0.00016438,2,"2026-01-26T04:30:43.449",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597170,1769401843458,-251.44842385,0.00016438,2,"2026-01-26T04:30:43.458",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597171,1769401843468,-627.19537168,0.00016438,2,"2026-01-26T04:30:43.468",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597173,1769401843477,-500.0,0.00016438,2,"2026-01-26T04:30:43.477",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597175,1769401843486,-500.0,0.00016438,2,"2026-01-26T04:30:43.486",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597177,1769401843495,-500.0,0.00016438,2,"2026-01-26T04:30:43.495",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597179,1769401843504,-546.82329058,0.00016438,2,"2026-01-26T04:30:43.504",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597181,1769401843513,-500.0,0.00016438,2,"2026-01-26T04:30:43.513",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597183,1769401843522,-500.0,0.00016438,2,"2026-01-26T04:30:43.522",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597186,1769401843531,-500.0,0.00016438,2,"2026-01-26T04:30:43.531",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597189,1769401843540,-414.85982933,0.00016438,2,"2026-01-26T04:30:43.540",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597192,1769401843549,-503.83932303,0.00016438,2,"2026-01-26T04:30:43.549",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597194,1769401843558,-500.0,0.00016438,2,"2026-01-26T04:30:43.558",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597196,1769401843567,-500.0,0.00016438,2,"2026-01-26T04:30:43.567",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597198,1769401843577,-500.0,0.00016438,2,"2026-01-26T04:30:43.577",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597199,1769401843586,-618.85441459,0.00016438,2,"2026-01-26T04:30:43.586",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597200,1769401843595,-500.0,0.00016438,2,"2026-01-26T04:30:43.595",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597201,1769401843605,-500.0,0.00016438,2,"2026-01-26T04:30:43.605",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597202,1769401843614,-500.0,0.00016438,2,"2026-01-26T04:30:43.614",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597203,1769401843623,-500.0,0.00016438,2,"2026-01-26T04:30:43.623",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597204,1769401843633,-500.0,0.00016438,2,"2026-01-26T04:30:43.633",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597205,1769401843643,-500.0,0.00016438,2,"2026-01-26T04:30:43.643",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597206,1769401843652,-504.35265395,0.00016438,2,"2026-01-26T04:30:43.652",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597207,1769401843662,-500.0,0.00016438,2,"2026-01-26T04:30:43.662",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597208,1769401843671,-500.0,0.00016438,2,"2026-01-26T04:30:43.671",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597209,1769401843680,-537.17204037,0.00016438,2,"2026-01-26T04:30:43.680",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597210,1769401843690,-500.0,0.00016438,2,"2026-01-26T04:30:43.690",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597211,1769401843699,-500.0,0.00016438,2,"2026-01-26T04:30:43.699",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597212,1769401843709,-500.0,0.00016438,2,"2026-01-26T04:30:43.709",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597213,1769401843721,-500.0,0.00016438,2,"2026-01-26T04:30:43.721",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597214,1769401843731,-500.0,0.00016438,2,"2026-01-26T04:30:43.731",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597215,1769401843740,-493.65703589,0.00016438,2,"2026-01-26T04:30:43.740",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597216,1769401845534,-6.34296411,0.00016438,2,"2026-01-26T04:30:45.534",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597217,1769401845543,-500.0,0.00016438,2,"2026-01-26T04:30:45.543",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597218,1769401845553,-500.0,0.00016438,2,"2026-01-26T04:30:45.553",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597219,1769401845562,-500.0,0.00016438,2,"2026-01-26T04:30:45.562",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597220,1769401845571,-500.0,0.00016438,2,"2026-01-26T04:30:45.571",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597221,1769401845580,-500.0,0.00016438,2,"2026-01-26T04:30:45.580",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597222,1769401845590,-534.16997447,0.00016438,2,"2026-01-26T04:30:45.590",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597223,1769401845600,-500.0,0.00016438,2,"2026-01-26T04:30:45.600",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597224,1769401845609,-500.0,0.00016438,2,"2026-01-26T04:30:45.609",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597225,1769401845619,-500.0,0.00016438,2,"2026-01-26T04:30:45.619",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597226,1769401845629,-500.0,0.00016438,2,"2026-01-26T04:30:45.629",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597227,1769401845638,-500.0,0.00016438,2,"2026-01-26T04:30:45.638",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597228,1769401845647,-500.0,0.00016438,2,"2026-01-26T04:30:45.647",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597229,1769401845656,-500.0,0.00016438,2,"2026-01-26T04:30:45.656",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597230,1769401845666,-500.0,0.00016438,2,"2026-01-26T04:30:45.666",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597231,1769401845675,-500.0,0.00016438,2,"2026-01-26T04:30:45.675",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597232,1769401845684,-500.0,0.00016438,2,"2026-01-26T04:30:45.684",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597233,1769401845694,-503.19588225,0.00016438,2,"2026-01-26T04:30:45.694",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597234,1769401845703,-512.71524283,0.00016438,2,"2026-01-26T04:30:45.703",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597235,1769401845713,-500.0,0.00016438,2,"2026-01-26T04:30:45.713",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597236,1769401845725,-500.0,0.00016438,2,"2026-01-26T04:30:45.725",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597237,1769401845735,-500.0,0.00016438,2,"2026-01-26T04:30:45.735",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597238,1769401845745,-397.85543002,0.00016438,2,"2026-01-26T04:30:45.745",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597239,1769401845772,-102.14456998,0.00016438,2,"2026-01-26T04:30:45.772",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597240,1769401845781,-240.80699159,0.00016438,2,"2026-01-26T04:30:45.781",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597241,1769401845877,-259.19300841,0.00016438,2,"2026-01-26T04:30:45.877",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597242,1769401845887,-500.0,0.00016438,2,"2026-01-26T04:30:45.887",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597243,1769401845896,-24.75639054,0.00016438,2,"2026-01-26T04:30:45.896",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597276,1769401846708,-475.24360946,0.00016438,2,"2026-01-26T04:30:46.708",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597277,1769401846720,-599.82650842,0.00016438,2,"2026-01-26T04:30:46.720",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597278,1769401846729,-154.756696,0.00016438,2,"2026-01-26T04:30:46.729",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597279,1769401846738,-500.0,0.00016438,2,"2026-01-26T04:30:46.738",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597280,1769401846747,-500.0,0.00016438,2,"2026-01-26T04:30:46.747",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597281,1769401846756,-500.0,0.00016438,2,"2026-01-26T04:30:46.756",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597282,1769401846766,-500.0,0.00016438,2,"2026-01-26T04:30:46.766",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597283,1769401846775,-500.0,0.00016438,2,"2026-01-26T04:30:46.775",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597284,1769401846784,-500.0,0.00016438,2,"2026-01-26T04:30:46.784",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597285,1769401846793,-527.0918099,0.00016438,2,"2026-01-26T04:30:46.793",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597286,1769401846802,-500.0,0.00016438,2,"2026-01-26T04:30:46.802",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597287,1769401846811,-509.87558491,0.00016438,2,"2026-01-26T04:30:46.811",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597288,1769401846820,-500.0,0.00016438,2,"2026-01-26T04:30:46.820",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597289,1769401846829,-572.25993811,0.00016438,2,"2026-01-26T04:30:46.829",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597290,1769401846839,-500.0,0.00016438,2,"2026-01-26T04:30:46.839",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597291,1769401846848,-500.0,0.00016438,2,"2026-01-26T04:30:46.848",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597292,1769401846857,-500.0,0.00016438,2,"2026-01-26T04:30:46.857",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597293,1769401846866,-200.03510073,0.00016438,2,"2026-01-26T04:30:46.866",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597294,1769401846875,-501.52408696,0.00016438,2,"2026-01-26T04:30:46.875",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597295,1769401846884,-500.0,0.00016438,2,"2026-01-26T04:30:46.884",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597296,1769401846894,-500.0,0.00016438,2,"2026-01-26T04:30:46.894",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597297,1769401846903,-500.0,0.00016438,2,"2026-01-26T04:30:46.903",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597298,1769401846912,-500.0,0.00016438,2,"2026-01-26T04:30:46.912",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597299,1769401846921,-350.01165919,0.00016438,2,"2026-01-26T04:30:46.921",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597300,1769401899637,424.05,0.00018,30,"2026-01-26T04:31:39.637",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597301,1769401910943,-9037.26910238,0.00014189,2,"2026-01-26T04:31:50.943",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597302,1769401941240,-1513.5537,0.00014199,2,"2026-01-26T04:32:21.240",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597303,1769401941267,-3949.17719762,0.00014199,2,"2026-01-26T04:32:21.267",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597304,1769402347815,1135.16674727,0.00014198,5,"2026-01-26T04:39:07.815",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597305,1769402379100,1135.16674727,0.00014198,5,"2026-01-26T04:39:39.100",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597306,1769402511873,1135.16674727,0.00014198,5,"2026-01-26T04:41:51.873",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597307,1769402511926,1135.16674727,0.00014198,5,"2026-01-26T04:41:51.926",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597308,1769402896202,-166.66,0.00013054,2,"2026-01-26T04:48:16.202",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597309,1769402907468,-166.66,0.00013328,2,"2026-01-26T04:48:27.468",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597310,1769402907489,-166.66,0.00013603,2,"2026-01-26T04:48:27.489",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597311,1769402907509,-200.0,0.00013699,2,"2026-01-26T04:48:27.509",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597312,1769402907530,-166.66,0.00013878,2,"2026-01-26T04:48:27.530",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597313,1769402907551,-264.0,0.00013886,2,"2026-01-26T04:48:27.551",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597314,1769402907570,-1213.331232,0.00013886,2,"2026-01-26T04:48:27.570",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597315,1769402907590,-78.62299241,0.00013886,2,"2026-01-26T04:48:27.590",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597316,1769402956135,-228.09988806,0.00013886,2,"2026-01-26T04:49:16.135",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597317,1769402956157,-305.22011194,0.00013886,2,"2026-01-26T04:49:16.157",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597319,1769403031917,-3013.84684146,0.00013903,2,"2026-01-26T04:50:31.917",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597320,1769403031927,-265.0,0.00013903,2,"2026-01-26T04:50:31.927",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597321,1769403031937,-2139.43,0.00013936,2,"2026-01-26T04:50:31.937",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597322,1769403031947,-166.62,0.00014088,2,"2026-01-26T04:50:31.947",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597323,1769403031956,-151.0,0.00014095,2,"2026-01-26T04:50:31.956",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597324,1769403031966,-300.0,0.00014097,2,"2026-01-26T04:50:31.966",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597325,1769403031976,-300.0,0.00014097,2,"2026-01-26T04:50:31.976",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597326,1769403031985,-300.0,0.00014097,2,"2026-01-26T04:50:31.985",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597327,1769403031994,-1200.0,0.00014097,2,"2026-01-26T04:50:31.994",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597328,1769403032004,-409219.12845011,0.00014098,2,"2026-01-26T04:50:32.004",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597329,1769403032016,-24892.07682362,0.00014098,2,"2026-01-26T04:50:32.016",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597330,1769403032027,-15303.27245137,0.00014098,2,"2026-01-26T04:50:32.027",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597331,1769403032038,-40729.43754363,0.00014098,2,"2026-01-26T04:50:32.038",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597332,1769403032060,-299.99,0.00014098,2,"2026-01-26T04:50:32.060",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597333,1769403032071,-139.60893127,0.00014098,2,"2026-01-26T04:50:32.071",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597334,1769403032081,-166.66,0.00014153,2,"2026-01-26T04:50:32.081",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597335,1769403032090,-150.0,0.00014189,2,"2026-01-26T04:50:32.090",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597336,1769403032101,-151.0,0.0001419,2,"2026-01-26T04:50:32.101",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597337,1769403032113,-151.0,0.0001419,2,"2026-01-26T04:50:32.113",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597338,1769403032123,-151.0,0.0001419,2,"2026-01-26T04:50:32.123",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597339,1769403032133,-151.0,0.0001419,2,"2026-01-26T04:50:32.133",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597340,1769403032143,-151.0,0.0001419,2,"2026-01-26T04:50:32.143",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597341,1769403032153,-151.0,0.0001419,2,"2026-01-26T04:50:32.153",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597342,1769403032162,-500.0,0.0001419,2,"2026-01-26T04:50:32.162",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597343,1769403032171,-151.0,0.0001419,2,"2026-01-26T04:50:32.171",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597344,1769403032181,-206.53683908,0.0001419,2,"2026-01-26T04:50:32.181",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597345,1769403032191,-151.0,0.0001419,2,"2026-01-26T04:50:32.191",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597346,1769403032200,-151.0,0.0001419,2,"2026-01-26T04:50:32.200",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597347,1769403032209,-151.0,0.0001419,2,"2026-01-26T04:50:32.209",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597348,1769403032219,-151.0,0.0001419,2,"2026-01-26T04:50:32.219",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597349,1769403032229,-204.83861799,0.0001419,2,"2026-01-26T04:50:32.229",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597350,1769403032238,-500.0,0.0001419,2,"2026-01-26T04:50:32.238",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597351,1769403032247,-500.0,0.0001419,2,"2026-01-26T04:50:32.247",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597352,1769403032256,-180.2854406,0.0001419,2,"2026-01-26T04:50:32.256",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597353,1769403032273,-319.7145594,0.0001419,2,"2026-01-26T04:50:32.273",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597354,1769403032283,-456.44247871,0.0001419,2,"2026-01-26T04:50:32.283",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597363,1769403032366,-43.55752129,0.0001419,2,"2026-01-26T04:50:32.366",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597365,1769403032375,-260.44247671,0.0001419,2,"2026-01-26T04:50:32.375",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597375,1769403038054,-335.96000004,0.00014097,2,"2026-01-26T04:50:38.054",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597376,1769403038066,-769.31118832,0.00014097,2,"2026-01-26T04:50:38.066",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597377,1769403038214,-1315.20057105,0.00014097,2,"2026-01-26T04:50:38.214",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597378,1769403038270,-963.02821688,0.00014097,2,"2026-01-26T04:50:38.270",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597379,1769403038283,-1397.91979079,0.00014097,2,"2026-01-26T04:50:38.283",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597380,1769403038294,-7399.98412998,0.00014097,2,"2026-01-26T04:50:38.294",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597381,1769403038341,-1387.76723574,0.00014097,2,"2026-01-26T04:50:38.341",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597382,1769403038352,-72734.9291477,0.00014097,2,"2026-01-26T04:50:38.352",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597388,1769403043966,-80955.72510012,0.00014097,2,"2026-01-26T04:50:43.966",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597389,1769403044368,-78731.42821938,0.00014097,2,"2026-01-26T04:50:44.368",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597390,1769403044378,-239.55752329,0.0001419,2,"2026-01-26T04:50:44.378",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597391,1769403044387,-500.0,0.0001419,2,"2026-01-26T04:50:44.387",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597392,1769403044396,-340.23683465,0.0001419,2,"2026-01-26T04:50:44.396",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597393,1769403044406,-455.4139,0.00014196,2,"2026-01-26T04:50:44.406",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597394,1769403044415,-500.0,0.00014196,2,"2026-01-26T04:50:44.415",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597395,1769403044425,-500.0,0.00014196,2,"2026-01-26T04:50:44.425",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597396,1769403044433,-500.0,0.00014196,2,"2026-01-26T04:50:44.433",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597397,1769403044443,-500.0,0.00014196,2,"2026-01-26T04:50:44.443",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597398,1769403044452,-500.0,0.00014196,2,"2026-01-26T04:50:44.452",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597399,1769403044464,-500.0,0.00014196,2,"2026-01-26T04:50:44.464",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597400,1769403044473,-500.0,0.00014196,2,"2026-01-26T04:50:44.473",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597401,1769403044483,-500.0,0.00014196,2,"2026-01-26T04:50:44.483",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597402,1769403044492,-500.0,0.00014196,2,"2026-01-26T04:50:44.492",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597403,1769403044501,-500.0,0.00014196,2,"2026-01-26T04:50:44.501",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597404,1769403044511,-500.0,0.00014196,2,"2026-01-26T04:50:44.511",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597405,1769403044520,-500.0,0.00014196,2,"2026-01-26T04:50:44.520",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597406,1769403044529,-500.0,0.00014196,2,"2026-01-26T04:50:44.529",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597407,1769403044539,-500.0,0.00014196,2,"2026-01-26T04:50:44.539",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597408,1769403044548,-500.0,0.00014196,2,"2026-01-26T04:50:44.548",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597409,1769403044557,-500.0,0.00014196,2,"2026-01-26T04:50:44.557",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597410,1769403044567,-500.0,0.00014196,2,"2026-01-26T04:50:44.567",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597411,1769403044576,-500.0,0.00014196,2,"2026-01-26T04:50:44.576",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597412,1769403044586,-500.0,0.00014196,2,"2026-01-26T04:50:44.586",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597413,1769403044597,-500.0,0.00014196,2,"2026-01-26T04:50:44.597",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597414,1769403044607,-500.0,0.00014196,2,"2026-01-26T04:50:44.607",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597415,1769403044616,-500.0,0.00014196,2,"2026-01-26T04:50:44.616",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597416,1769403044626,-500.0,0.00014196,2,"2026-01-26T04:50:44.626",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597417,1769403044636,-500.0,0.00014196,2,"2026-01-26T04:50:44.636",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597418,1769403044645,-500.0,0.00014196,2,"2026-01-26T04:50:44.645",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597419,1769403044655,-500.0,0.00014196,2,"2026-01-26T04:50:44.655",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597420,1769403044665,-500.0,0.00014196,2,"2026-01-26T04:50:44.665",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597421,1769403044675,-500.0,0.00014196,2,"2026-01-26T04:50:44.675",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597422,1769403044685,-553.22583576,0.00014196,2,"2026-01-26T04:50:44.685",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597423,1769403044694,-500.0,0.00014196,2,"2026-01-26T04:50:44.694",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597424,1769403044704,-500.0,0.00014196,2,"2026-01-26T04:50:44.704",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597425,1769403044713,-500.0,0.00014196,2,"2026-01-26T04:50:44.713",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597426,1769403044723,-500.0,0.00014196,2,"2026-01-26T04:50:44.723",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597427,1769403044735,-300.0,0.00014196,2,"2026-01-26T04:50:44.735",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597428,1769403044744,-627.15,0.00014196,2,"2026-01-26T04:50:44.744",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597429,1769403044753,-182.48947764,0.00014198,2,"2026-01-26T04:50:44.753",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597432,1769403044763,-500.0,0.00014198,2,"2026-01-26T04:50:44.763",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597433,1769403044772,-500.0,0.00014198,2,"2026-01-26T04:50:44.772",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597434,1769403044782,-241.73877255,0.00014198,2,"2026-01-26T04:50:44.782",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597435,1769403044791,-190.54156257,0.00014198,2,"2026-01-26T04:50:44.791",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597436,1769403044801,-176.25705278,0.00014198,2,"2026-01-26T04:50:44.801",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597438,1769403044810,-1000.0,0.00014199,2,"2026-01-26T04:50:44.810",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597439,1769403044820,-500.0,0.00014199,2,"2026-01-26T04:50:44.820",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597440,1769403044829,-500.0,0.00014293,3,"2026-01-26T04:50:44.829",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597441,1769403044838,-955.88,0.00014316,2,"2026-01-26T04:50:44.838",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597442,1769403044848,-195.0,0.00014359,2,"2026-01-26T04:50:44.848",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597443,1769403044857,-166.66,0.00014428,2,"2026-01-26T04:50:44.857",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597444,1769403044866,-627.15,0.0001447,2,"2026-01-26T04:50:44.866",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597445,1769403044876,-1135.16674727,0.0001452,5,"2026-01-26T04:50:44.876",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597446,1769403044886,-500.0,0.00014521,2,"2026-01-26T04:50:44.886",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597447,1769403044896,-2672.30260675,0.00014554,2,"2026-01-26T04:50:44.896",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597448,1769403044905,-627.15,0.00014744,2,"2026-01-26T04:50:44.905",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597449,1769403044914,-500.0,0.00014968,2,"2026-01-26T04:50:44.914",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597450,1769403044923,-627.15,0.00015018,2,"2026-01-26T04:50:44.923",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597452,1769403044933,-250.0,0.00015275,2,"2026-01-26T04:50:44.933",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597454,1769403044942,-627.15,0.00015292,2,"2026-01-26T04:50:44.942",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597455,1769403044951,-206.0,0.0001531,2,"2026-01-26T04:50:44.951",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597456,1769403044960,-300.0,0.00015443,2,"2026-01-26T04:50:44.960",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597457,1769403044970,-578.20924308,0.00015499,2,"2026-01-26T04:50:44.970",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597458,1769403044979,-854.2589148,0.00015499,2,"2026-01-26T04:50:44.979",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597459,1769403044988,-174.61919141,0.00015499,2,"2026-01-26T04:50:44.988",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597460,1769403044998,-721.12765535,0.00015499,2,"2026-01-26T04:50:44.998",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597461,1769403045007,-322.6107,0.00015499,2,"2026-01-26T04:50:45.007",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597462,1769403045017,-151.0,0.00015499,2,"2026-01-26T04:50:45.017",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597463,1769403045026,-151.0,0.00015499,2,"2026-01-26T04:50:45.026",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597464,1769403045035,-151.0,0.00015499,2,"2026-01-26T04:50:45.035",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597465,1769403045044,-151.0,0.00015499,2,"2026-01-26T04:50:45.044",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597466,1769403045054,-151.0,0.00015499,2,"2026-01-26T04:50:45.054",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597467,1769403045063,-151.0,0.00015499,2,"2026-01-26T04:50:45.063",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597468,1769403045072,-151.0,0.00015499,2,"2026-01-26T04:50:45.072",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597469,1769403045081,-151.0,0.00015499,2,"2026-01-26T04:50:45.081",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597470,1769403045091,-151.0,0.00015499,2,"2026-01-26T04:50:45.091",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597471,1769403045103,-151.0,0.00015499,2,"2026-01-26T04:50:45.103",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597472,1769403045113,-151.0,0.00015499,2,"2026-01-26T04:50:45.113",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597473,1769403045122,-162.68022211,0.00015505,2,"2026-01-26T04:50:45.122",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597474,1769403045132,-1680.0,0.00015506,2,"2026-01-26T04:50:45.132",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597475,1769403045142,-3104.2188338,0.00015533,2,"2026-01-26T04:50:45.142",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597476,1769403045151,-5474.9058625,0.00015533,2,"2026-01-26T04:50:45.151",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597477,1769403045161,-162.2445445,0.00015533,2,"2026-01-26T04:50:45.161",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597478,1769403045173,-31285.9286683,0.00015533,2,"2026-01-26T04:50:45.173",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597479,1769403045183,-627.15,0.00015566,2,"2026-01-26T04:50:45.183",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597480,1769403045193,-420.03664932,0.00015605,2,"2026-01-26T04:50:45.193",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597481,1769403045203,-166.07,0.00015623,2,"2026-01-26T04:50:45.203",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597482,1769403045212,-627.15,0.0001584,2,"2026-01-26T04:50:45.212",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597483,1769403045222,-843.99,0.00015918,2,"2026-01-26T04:50:45.222",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597484,1769403045231,-383.24211,0.00016,2,"2026-01-26T04:50:45.231",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597485,1769403045242,-150.0,0.00016035,2,"2026-01-26T04:50:45.242",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597486,1769403045251,-150.0,0.00016035,2,"2026-01-26T04:50:45.251",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597487,1769403045260,-201.23255829,0.00016035,2,"2026-01-26T04:50:45.260",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597488,1769403045269,-150.0,0.00016035,2,"2026-01-26T04:50:45.269",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597489,1769403045279,-150.0,0.00016035,2,"2026-01-26T04:50:45.279",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597490,1769403045288,-150.0,0.00016035,2,"2026-01-26T04:50:45.288",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597491,1769403045298,-885.86649465,0.00016047,2,"2026-01-26T04:50:45.298",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597492,1769403045309,-181.08010149,0.00016047,2,"2026-01-26T04:50:45.309",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597493,1769403045320,-1329.568,0.00016077,2,"2026-01-26T04:50:45.320",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597494,1769403045329,-187.326,0.00016077,2,"2026-01-26T04:50:45.329",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597495,1769403045340,-150.0,0.0001609,2,"2026-01-26T04:50:45.340",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597496,1769403045350,-150.0,0.0001609,2,"2026-01-26T04:50:45.350",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597497,1769403045359,-150.0,0.0001609,2,"2026-01-26T04:50:45.359",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597498,1769403045368,-150.0,0.0001609,2,"2026-01-26T04:50:45.368",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597499,1769403045377,-150.0,0.0001609,2,"2026-01-26T04:50:45.377",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597500,1769403045387,-895.71616735,0.00016109,2,"2026-01-26T04:50:45.387",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597501,1769403045396,-627.1851394,0.00016114,2,"2026-01-26T04:50:45.396",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597502,1769403045405,-200.0,0.00016145,2,"2026-01-26T04:50:45.405",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597503,1769403045415,-230.72509134,0.00016145,2,"2026-01-26T04:50:45.415",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597504,1769403045424,-150.0,0.00016145,2,"2026-01-26T04:50:45.424",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597505,1769403045433,-150.0,0.00016145,2,"2026-01-26T04:50:45.433",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597506,1769403045442,-150.0,0.00016145,2,"2026-01-26T04:50:45.442",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597507,1769403045451,-150.0,0.00016199,2,"2026-01-26T04:50:45.451",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597508,1769403045460,-150.0,0.00016199,2,"2026-01-26T04:50:45.460",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597509,1769403045469,-150.0,0.00016199,2,"2026-01-26T04:50:45.469",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597510,1769403045478,-150.0,0.00016254,2,"2026-01-26T04:50:45.478",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597511,1769403045487,-212.85039197,0.00016254,2,"2026-01-26T04:50:45.487",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597512,1769403045497,-150.0,0.00016254,2,"2026-01-26T04:50:45.497",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597513,1769403045506,-2000.0,0.0001627,2,"2026-01-26T04:50:45.506",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597514,1769403045515,-2000.0,0.0001627,2,"2026-01-26T04:50:45.515",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597515,1769403045524,-2000.0,0.0001627,2,"2026-01-26T04:50:45.524",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597516,1769403045534,-250.45243939,0.00016279,2,"2026-01-26T04:50:45.534",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597517,1769403045544,-162.68022209,0.00016303,2,"2026-01-26T04:50:45.544",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597518,1769403045553,-200.0,0.00016307,2,"2026-01-26T04:50:45.553",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597519,1769403045562,-250.0,0.00016309,2,"2026-01-26T04:50:45.562",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597520,1769403045571,-250.0,0.00016309,2,"2026-01-26T04:50:45.571",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597521,1769403045580,-150.0,0.00016316,2,"2026-01-26T04:50:45.580",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597522,1769403045590,-154.46158351,0.00016338,2,"2026-01-26T04:50:45.590",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597523,1769403045599,-3312.5761265,0.00016338,2,"2026-01-26T04:50:45.599",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597524,1769403045608,-1135.16674728,0.00016437,5,"2026-01-26T04:50:45.608",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597525,1769403045618,-173.53,0.00016437,2,"2026-01-26T04:50:45.618",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597526,1769403045627,-500.0,0.00016437,2,"2026-01-26T04:50:45.627",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597527,1769403045636,-10391.0,0.00016438,2,"2026-01-26T04:50:45.636",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597528,1769403045646,-150.0,0.00016438,2,"2026-01-26T04:50:45.646",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597529,1769403045655,-150.0,0.00016438,2,"2026-01-26T04:50:45.655",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597530,1769403045665,-192.526346,0.00016438,2,"2026-01-26T04:50:45.665",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597531,1769403045674,-160.545101,0.00016438,2,"2026-01-26T04:50:45.674",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597532,1769403045683,-286.276834,0.00016438,2,"2026-01-26T04:50:45.683",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597533,1769403045693,-1000.0,0.00016438,2,"2026-01-26T04:50:45.693",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597534,1769403045702,-1000.0,0.00016438,2,"2026-01-26T04:50:45.702",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597535,1769403045712,-1000.0,0.00016438,2,"2026-01-26T04:50:45.712",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597536,1769403045721,-1000.0,0.00016438,2,"2026-01-26T04:50:45.721",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597537,1769403045730,-1000.0,0.00016438,2,"2026-01-26T04:50:45.730",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597538,1769403045740,-1000.0,0.00016438,2,"2026-01-26T04:50:45.740",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597539,1769403045749,-1000.0,0.00016438,2,"2026-01-26T04:50:45.749",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597540,1769403045758,-1039.17,0.00016438,2,"2026-01-26T04:50:45.758",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597541,1769403045767,-151.0,0.00016438,2,"2026-01-26T04:50:45.767",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597542,1769403045776,-151.0,0.00016438,2,"2026-01-26T04:50:45.776",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597543,1769403045785,-500.0,0.00016438,2,"2026-01-26T04:50:45.785",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597544,1769403045794,-500.0,0.00016438,2,"2026-01-26T04:50:45.794",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597545,1769403045804,-500.0,0.00016438,2,"2026-01-26T04:50:45.804",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597546,1769403045814,-212.52491661,0.00016438,2,"2026-01-26T04:50:45.814",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597547,1769403045822,-501.32563192,0.00016438,2,"2026-01-26T04:50:45.822",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597548,1769403045831,-500.0,0.00016438,2,"2026-01-26T04:50:45.831",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597549,1769403045841,-333.47608257,0.00016438,2,"2026-01-26T04:50:45.841",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597550,1769403045850,-500.0,0.00016438,2,"2026-01-26T04:50:45.850",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597551,1769403045859,-111515.77417707,0.00016438,2,"2026-01-26T04:50:45.859",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597552,1769403045951,-905.86963067,0.00016438,2,"2026-01-26T04:50:45.951",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597553,1769403045963,-2602.99277642,0.00016438,2,"2026-01-26T04:50:45.963",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597554,1769403045974,-2054.98497725,0.00016438,2,"2026-01-26T04:50:45.974",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597562,1769403493807,-2753.06,0.00012139,2,"2026-01-26T04:58:13.807",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597563,1769403883108,955.68537083,0.00010339,2,"2026-01-26T05:04:43.108",0.00043435,75.46,0.9536479220782802,5314515528.954283]
[403597564,1769404145454,-185.3,0.0001179,2,"2026-01-26T05:09:05.454",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597619,1769404232816,-172.27340265,0.00013898,2,"2026-01-26T05:10:32.816",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597621,1769404232826,-1889.5083,0.00013998,2,"2026-01-26T05:10:32.826",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597622,1769404232835,-10.66456691,0.00014099,2,"2026-01-26T05:10:32.835",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597623,1769404232854,-989.33543309,0.00014099,2,"2026-01-26T05:10:32.854",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597624,1769404232863,-105.81348829,0.00014198,2,"2026-01-26T05:10:32.863",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597625,1769404232875,-394.18651171,0.00014198,2,"2026-01-26T05:10:32.875",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597626,1769404232884,-291.0,0.00014501,2,"2026-01-26T05:10:32.884",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597627,1769404232894,-233.0,0.00014686,2,"2026-01-26T05:10:32.894",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597628,1769404232903,-300.0,0.00014686,2,"2026-01-26T05:10:32.903",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597629,1769404232912,-394.2078954,0.00014686,2,"2026-01-26T05:10:32.912",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597630,1769404232924,-805.7921046,0.00014686,2,"2026-01-26T05:10:32.924",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597631,1769404232933,-65.34950716,0.00014686,2,"2026-01-26T05:10:32.933",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597632,1769404232948,-125.65049284,0.00014686,2,"2026-01-26T05:10:32.948",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597633,1769404232958,-233.47923404,0.00014687,2,"2026-01-26T05:10:32.958",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597634,1769404232967,-253.65881354,0.00014687,2,"2026-01-26T05:10:32.967",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597635,1769404232998,-355.74163299,0.00014687,2,"2026-01-26T05:10:32.998",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597636,1769404233008,-121.75045653,0.00014713,2,"2026-01-26T05:10:33.008",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597637,1769404233020,-1262.39954347,0.00014713,2,"2026-01-26T05:10:33.020",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597638,1769404233030,-234.8,0.00014725,2,"2026-01-26T05:10:33.030",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597639,1769404233040,-150.0,0.00014754,2,"2026-01-26T05:10:33.040",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597640,1769404233050,-508.90679538,0.00014755,2,"2026-01-26T05:10:33.050",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597641,1769404233060,-500.0,0.00014755,2,"2026-01-26T05:10:33.060",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597642,1769404233070,-500.0,0.00014755,2,"2026-01-26T05:10:33.070",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597643,1769404233080,-219.1276311,0.00014755,2,"2026-01-26T05:10:33.080",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597644,1769404233089,-500.0,0.00014755,2,"2026-01-26T05:10:33.089",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597645,1769404233099,-500.0,0.00014755,2,"2026-01-26T05:10:33.099",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597646,1769404233109,-500.0,0.00014755,2,"2026-01-26T05:10:33.109",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597647,1769404233119,-500.0,0.00014755,2,"2026-01-26T05:10:33.119",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597648,1769404233128,-500.0,0.00014755,2,"2026-01-26T05:10:33.128",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597649,1769404233138,-500.0,0.00014755,2,"2026-01-26T05:10:33.138",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597650,1769404233148,-445.53181283,0.00014755,2,"2026-01-26T05:10:33.148",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597651,1769404233157,-500.0,0.00014755,2,"2026-01-26T05:10:33.157",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597652,1769404233166,-500.0,0.00014755,2,"2026-01-26T05:10:33.166",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597653,1769404233175,-500.0,0.00014755,2,"2026-01-26T05:10:33.175",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597654,1769404233183,-500.0,0.00014755,2,"2026-01-26T05:10:33.183",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597655,1769404233192,-500.0,0.00014755,2,"2026-01-26T05:10:33.192",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597656,1769404233202,-500.0,0.00014755,2,"2026-01-26T05:10:33.202",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597657,1769404233210,-500.0,0.00014755,2,"2026-01-26T05:10:33.210",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597658,1769404233219,-250.43395906,0.00014755,2,"2026-01-26T05:10:33.219",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597659,1769404233228,-151.0,0.00014755,2,"2026-01-26T05:10:33.228",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597660,1769404233237,-500.0,0.00014755,2,"2026-01-26T05:10:33.237",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597661,1769404233246,-151.0,0.00014755,2,"2026-01-26T05:10:33.246",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597662,1769404233255,-500.0,0.00014755,2,"2026-01-26T05:10:33.255",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597663,1769404233263,-151.0,0.00014755,2,"2026-01-26T05:10:33.263",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597664,1769404233272,-500.0,0.00014755,2,"2026-01-26T05:10:33.272",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597665,1769404233281,-500.0,0.00014755,2,"2026-01-26T05:10:33.281",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597666,1769404233290,-151.0,0.00014755,2,"2026-01-26T05:10:33.290",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597667,1769404233299,-151.0,0.00014755,2,"2026-01-26T05:10:33.299",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597668,1769404233308,-151.0,0.00014755,2,"2026-01-26T05:10:33.308",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597669,1769404233317,-151.0,0.00014755,2,"2026-01-26T05:10:33.317",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597670,1769404233327,-151.0,0.00014755,2,"2026-01-26T05:10:33.327",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597671,1769404233336,-151.0,0.00014755,2,"2026-01-26T05:10:33.336",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597672,1769404233346,-151.0,0.00014755,2,"2026-01-26T05:10:33.346",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597673,1769404233355,-151.0,0.00014755,2,"2026-01-26T05:10:33.355",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597674,1769404233364,-500.0,0.00014755,2,"2026-01-26T05:10:33.364",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597675,1769404233374,-3240.0,0.00014764,2,"2026-01-26T05:10:33.374",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597676,1769404233384,-969.1,0.00014771,2,"2026-01-26T05:10:33.384",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597677,1769404233393,-179.79,0.00014782,2,"2026-01-26T05:10:33.393",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597678,1769404233403,-200.02,0.00014852,2,"2026-01-26T05:10:33.403",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597679,1769404233413,-1000.0,0.00014907,2,"2026-01-26T05:10:33.413",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597680,1769404233422,-179.79,0.0001493,2,"2026-01-26T05:10:33.422",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597681,1769404233432,-500.0,0.00014989,2,"2026-01-26T05:10:33.432",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597682,1769404233441,-500.0,0.00014989,2,"2026-01-26T05:10:33.441",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597683,1769404233452,-500.0,0.00014989,2,"2026-01-26T05:10:33.452",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597684,1769404233463,-500.0,0.00014989,2,"2026-01-26T05:10:33.463",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597685,1769404233472,-356.0308737,0.00014989,2,"2026-01-26T05:10:33.472",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597686,1769404233481,-500.0,0.00014989,2,"2026-01-26T05:10:33.481",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597687,1769404233491,-76.1449975,0.00014989,2,"2026-01-26T05:10:33.491",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597688,1769404233505,-99.55863212,0.00014989,2,"2026-01-26T05:10:33.505",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597689,1769404233514,-500.0,0.00014989,2,"2026-01-26T05:10:33.514",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597690,1769404233524,-500.0,0.00014989,2,"2026-01-26T05:10:33.524",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597691,1769404233534,-60.38493859,0.00014989,2,"2026-01-26T05:10:33.534",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597692,1769404233545,-439.61506141,0.00014989,2,"2026-01-26T05:10:33.545",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597693,1769404233555,-254.10007489,0.00014989,2,"2026-01-26T05:10:33.555",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597694,1769404233564,-500.0,0.00014989,2,"2026-01-26T05:10:33.564",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597695,1769404233574,-500.0,0.00014989,2,"2026-01-26T05:10:33.574",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597696,1769404233584,-500.0,0.00014989,2,"2026-01-26T05:10:33.584",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597697,1769404233593,-368.38378591,0.00014989,2,"2026-01-26T05:10:33.593",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597698,1769404233602,-474.97832184,0.00014989,2,"2026-01-26T05:10:33.602",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597699,1769404238227,-25.02167816,0.00014989,2,"2026-01-26T05:10:38.227",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597700,1769404238236,-500.0,0.00014989,2,"2026-01-26T05:10:38.236",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597701,1769404238246,-109.81096165,0.00014989,2,"2026-01-26T05:10:38.246",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597702,1769404238258,-390.18903835,0.00014989,2,"2026-01-26T05:10:38.258",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597703,1769404238267,-500.0,0.00014989,2,"2026-01-26T05:10:38.267",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597704,1769404238276,-282.77870168,0.00014989,2,"2026-01-26T05:10:38.276",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597705,1769404238288,-217.22129832,0.00014989,2,"2026-01-26T05:10:38.288",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597706,1769404238299,-500.0,0.00014989,2,"2026-01-26T05:10:38.299",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597707,1769404238310,-156.16870168,0.00014989,2,"2026-01-26T05:10:38.310",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597708,1769404238322,-343.83129832,0.00014989,2,"2026-01-26T05:10:38.322",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597709,1769404238332,-500.0,0.00014989,2,"2026-01-26T05:10:38.332",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597710,1769404238342,-500.0,0.00014989,2,"2026-01-26T05:10:38.342",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597711,1769404238352,-500.0,0.00014989,2,"2026-01-26T05:10:38.352",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597712,1769404238362,-500.0,0.00014989,2,"2026-01-26T05:10:38.362",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597713,1769404238372,-500.0,0.00014989,2,"2026-01-26T05:10:38.372",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597714,1769404238382,-500.0,0.00014989,2,"2026-01-26T05:10:38.382",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597715,1769404238392,-500.0,0.00014989,2,"2026-01-26T05:10:38.392",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597716,1769404238402,-192.04416885,0.00014989,2,"2026-01-26T05:10:38.402",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597717,1769404238412,-500.0,0.00014989,2,"2026-01-26T05:10:38.412",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597718,1769404238422,-500.0,0.00014989,2,"2026-01-26T05:10:38.422",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597719,1769404238432,-500.0,0.00014989,2,"2026-01-26T05:10:38.432",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597720,1769404238443,-500.0,0.00014989,2,"2026-01-26T05:10:38.443",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597721,1769404238455,-500.0,0.00014989,2,"2026-01-26T05:10:38.455",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597722,1769404238465,-500.0,0.00014989,2,"2026-01-26T05:10:38.465",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597723,1769404238475,-500.0,0.00014989,2,"2026-01-26T05:10:38.475",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597724,1769404238486,-500.0,0.00014989,2,"2026-01-26T05:10:38.486",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597725,1769404238497,-500.0,0.00014989,2,"2026-01-26T05:10:38.497",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597726,1769404238507,-220.37,0.0001499,2,"2026-01-26T05:10:38.507",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597727,1769404238517,-5000.0,0.00015,2,"2026-01-26T05:10:38.517",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597729,1769404238528,-179.79,0.00015077,2,"2026-01-26T05:10:38.528",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597731,1769404238538,-179.79,0.00015225,2,"2026-01-26T05:10:38.538",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597733,1769404238548,-220.38,0.00015264,2,"2026-01-26T05:10:38.548",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597735,1769404238557,-1000.0,0.00015385,2,"2026-01-26T05:10:38.557",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597737,1769404238567,-172.27340265,0.00015418,2,"2026-01-26T05:10:38.567",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597739,1769404238576,-234.8,0.00015461,2,"2026-01-26T05:10:38.576",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597741,1769404238585,-500.0,0.00015479,2,"2026-01-26T05:10:38.585",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597743,1769404238597,-10000.0,0.000155,2,"2026-01-26T05:10:38.597",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597744,1769404238607,-166.7,0.00015518,2,"2026-01-26T05:10:38.607",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597745,1769404238616,-174.61919141,0.00015615,2,"2026-01-26T05:10:38.616",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597747,1769404238625,-721.12765535,0.00015615,2,"2026-01-26T05:10:38.625",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597749,1769404238635,-578.20924308,0.00015615,2,"2026-01-26T05:10:38.635",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597751,1769404238644,-854.2589148,0.00015615,2,"2026-01-26T05:10:38.644",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597753,1769404238654,-322.6107,0.00015615,2,"2026-01-26T05:10:38.654",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597755,1769404238663,-151.0,0.00015615,2,"2026-01-26T05:10:38.663",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597757,1769404238672,-151.0,0.00015615,2,"2026-01-26T05:10:38.672",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597759,1769404238681,-151.0,0.00015615,2,"2026-01-26T05:10:38.681",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597761,1769404238690,-151.0,0.00015615,2,"2026-01-26T05:10:38.690",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597763,1769404238699,-151.0,0.00015615,2,"2026-01-26T05:10:38.699",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597765,1769404238708,-151.0,0.00015615,2,"2026-01-26T05:10:38.708",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597767,1769404238718,-151.0,0.00015615,2,"2026-01-26T05:10:38.718",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597769,1769404238727,-151.0,0.00015615,2,"2026-01-26T05:10:38.727",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597771,1769404238736,-151.0,0.00015615,2,"2026-01-26T05:10:38.736",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597773,1769404238746,-151.0,0.00015615,2,"2026-01-26T05:10:38.746",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597775,1769404238755,-151.0,0.00015615,2,"2026-01-26T05:10:38.755",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597777,1769404238764,-2700.0,0.000158,5,"2026-01-26T05:10:38.764",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597779,1769404238774,-152.0,0.00015812,3,"2026-01-26T05:10:38.774",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597781,1769404238784,-229.0,0.00015875,2,"2026-01-26T05:10:38.784",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597783,1769404238794,-5888.0,0.00015894,2,"2026-01-26T05:10:38.794",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597785,1769404238804,-5400.0,0.000159,5,"2026-01-26T05:10:38.804",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597787,1769404238813,-925.571,0.00015906,2,"2026-01-26T05:10:38.813",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597789,1769404238823,-1204.0,0.00015906,2,"2026-01-26T05:10:38.823",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597791,1769404238832,-1676.715,0.00015991,2,"2026-01-26T05:10:38.832",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597793,1769404238842,-180.54,0.00015991,2,"2026-01-26T05:10:38.842",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597824,1769404239129,-150.0,0.00016035,2,"2026-01-26T05:10:39.129",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597827,1769404239153,-150.0,0.00016035,2,"2026-01-26T05:10:39.153",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597829,1769404239163,-150.0,0.00016035,2,"2026-01-26T05:10:39.163",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597831,1769404239172,-1315.0,0.00016051,2,"2026-01-26T05:10:39.172",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597833,1769404239183,-2455.897,0.00016051,2,"2026-01-26T05:10:39.183",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597835,1769404239193,-567.0,0.00016051,2,"2026-01-26T05:10:39.193",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597837,1769404239202,-6570.0,0.00016051,2,"2026-01-26T05:10:39.202",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597839,1769404239211,-420.0,0.00016078,2,"2026-01-26T05:10:39.211",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597841,1769404239221,-150.0,0.0001609,2,"2026-01-26T05:10:39.221",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597843,1769404239230,-150.0,0.0001609,2,"2026-01-26T05:10:39.230",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597845,1769404239239,-150.0,0.0001609,2,"2026-01-26T05:10:39.239",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597847,1769404239248,-150.0,0.00016092,2,"2026-01-26T05:10:39.248",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597849,1769404239257,-447.85808367,0.00016109,2,"2026-01-26T05:10:39.257",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597851,1769404239266,-290.03302316,0.00016126,2,"2026-01-26T05:10:39.266",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597853,1769404239276,-150.0,0.00016145,2,"2026-01-26T05:10:39.276",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597855,1769404239285,-150.0,0.00016145,2,"2026-01-26T05:10:39.285",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597857,1769404239294,-150.0,0.00016145,2,"2026-01-26T05:10:39.294",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597859,1769404239304,-150.0,0.0001615,2,"2026-01-26T05:10:39.304",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597861,1769404239313,-150.0,0.0001615,2,"2026-01-26T05:10:39.313",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597863,1769404239323,-4298.0,0.00016153,2,"2026-01-26T05:10:39.323",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597865,1769404239332,-1680.0,0.00016155,2,"2026-01-26T05:10:39.332",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597867,1769404239341,-150.0,0.00016163,5,"2026-01-26T05:10:39.341",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597869,1769404239350,-181.08010149,0.00016163,2,"2026-01-26T05:10:39.350",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597871,1769404239359,-885.86649465,0.00016163,2,"2026-01-26T05:10:39.359",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597873,1769404239368,-215.43199043,0.00016164,2,"2026-01-26T05:10:39.368",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597875,1769404239378,-343.41407803,0.0001617,2,"2026-01-26T05:10:39.378",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597877,1769404239387,-500.0,0.0001617,2,"2026-01-26T05:10:39.387",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597879,1769404239395,-182.73048696,0.0001617,2,"2026-01-26T05:10:39.395",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597881,1769404239404,-646.32125783,0.0001617,2,"2026-01-26T05:10:39.404",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597883,1769404239414,-4298.0,0.00016171,2,"2026-01-26T05:10:39.414",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597885,1769404239423,-234.8,0.00016197,2,"2026-01-26T05:10:39.423",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597887,1769404239432,-150.0,0.00016199,2,"2026-01-26T05:10:39.432",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597889,1769404239441,-150.0,0.00016199,2,"2026-01-26T05:10:39.441",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597891,1769404239450,-150.0,0.00016199,2,"2026-01-26T05:10:39.450",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597893,1769404239462,-150.0,0.00016205,2,"2026-01-26T05:10:39.462",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597895,1769404239472,-150.0,0.00016205,2,"2026-01-26T05:10:39.472",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597896,1769404239481,-150.0,0.00016218,5,"2026-01-26T05:10:39.481",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597897,1769404239490,-5888.0,0.00016227,2,"2026-01-26T05:10:39.490",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597898,1769404239501,-150.0,0.00016254,2,"2026-01-26T05:10:39.501",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597899,1769404239509,-150.0,0.00016254,2,"2026-01-26T05:10:39.509",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597900,1769404239519,-176.50115977,0.00016254,2,"2026-01-26T05:10:39.519",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597901,1769404239527,-150.0,0.0001626,2,"2026-01-26T05:10:39.527",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597902,1769404239536,-150.0,0.0001626,2,"2026-01-26T05:10:39.536",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597903,1769404239545,-2289.94091618,0.00016261,2,"2026-01-26T05:10:39.545",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597904,1769404239554,-2000.0,0.0001627,2,"2026-01-26T05:10:39.554",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597905,1769404239563,-2000.0,0.0001627,2,"2026-01-26T05:10:39.563",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597906,1769404239571,-2000.0,0.0001627,2,"2026-01-26T05:10:39.571",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597907,1769404239580,-150.0,0.00016273,5,"2026-01-26T05:10:39.580",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597908,1769404239589,-152.0,0.00016294,4,"2026-01-26T05:10:39.589",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597909,1769404239598,-200.0,0.00016307,2,"2026-01-26T05:10:39.598",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597910,1769404239606,-250.0,0.00016309,2,"2026-01-26T05:10:39.606",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597911,1769404239615,-250.0,0.00016309,2,"2026-01-26T05:10:39.615",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597912,1769404239624,-150.0,0.00016314,2,"2026-01-26T05:10:39.624",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597913,1769404239632,-150.0,0.00016314,2,"2026-01-26T05:10:39.632",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597915,1769404239641,-151.0,0.00016323,2,"2026-01-26T05:10:39.641",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597916,1769404239650,-4023.6325455,0.00016326,2,"2026-01-26T05:10:39.650",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597918,1769404239659,-2500.0,0.00016326,2,"2026-01-26T05:10:39.659",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597919,1769404239668,-150.0,0.00016327,5,"2026-01-26T05:10:39.668",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597921,1769404239677,-154.46158348,0.00016338,2,"2026-01-26T05:10:39.677",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597923,1769404239686,-242.05151373,0.00016338,2,"2026-01-26T05:10:39.686",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597925,1769404239695,-180.49,0.00016341,2,"2026-01-26T05:10:39.695",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597927,1769404239704,-151.0,0.00016348,2,"2026-01-26T05:10:39.704",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597929,1769404239714,-154.5499553,0.00016351,2,"2026-01-26T05:10:39.714",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597931,1769404239723,-153607.36705575,0.00016351,2,"2026-01-26T05:10:39.723",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597934,1769404239736,-17899.12158515,0.00016351,2,"2026-01-26T05:10:39.736",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597936,1769404239745,-1000.0,0.00016361,2,"2026-01-26T05:10:39.745",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597938,1769404239753,-150.0,0.00016369,2,"2026-01-26T05:10:39.753",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597940,1769404239763,-150.0,0.00016369,2,"2026-01-26T05:10:39.763",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597942,1769404239772,-150.0,0.00016382,5,"2026-01-26T05:10:39.772",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597944,1769404239781,-1086.0,0.000164,2,"2026-01-26T05:10:39.781",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597946,1769404239791,-1086.0,0.000164,2,"2026-01-26T05:10:39.791",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597948,1769404239801,-1086.0,0.000164,2,"2026-01-26T05:10:39.801",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597950,1769404239811,-1086.0,0.000164,2,"2026-01-26T05:10:39.811",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597952,1769404239821,-180.49,0.00016416,2,"2026-01-26T05:10:39.821",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597954,1769404239830,-180.49,0.00016416,2,"2026-01-26T05:10:39.830",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597956,1769404239840,-4298.0,0.00016421,2,"2026-01-26T05:10:39.840",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597958,1769404239850,-500.0,0.00016422,2,"2026-01-26T05:10:39.850",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597960,1769404239859,-250.0,0.00016424,2,"2026-01-26T05:10:39.859",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597962,1769404239868,-250.0,0.00016424,2,"2026-01-26T05:10:39.868",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597964,1769404239878,-500.0,0.00016425,2,"2026-01-26T05:10:39.878",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597966,1769404239887,-500.0,0.00016425,2,"2026-01-26T05:10:39.887",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597968,1769404239896,-63128.4022636,0.00016426,2,"2026-01-26T05:10:39.896",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597971,1769404239919,-4081.51319785,0.00016426,2,"2026-01-26T05:10:39.919",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597973,1769404239930,-1841.6,0.00016426,2,"2026-01-26T05:10:39.930",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597976,1769404239941,-919.38,0.00016426,2,"2026-01-26T05:10:39.941",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597978,1769404239952,-696.36722014,0.00016426,2,"2026-01-26T05:10:39.952",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597980,1769404239963,-3639.83365233,0.00016426,2,"2026-01-26T05:10:39.963",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597983,1769404239983,-1316.2203478,0.00016426,2,"2026-01-26T05:10:39.983",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403597986,1769404240005,-405.31094203,0.00016426,2,"2026-01-26T05:10:40.005",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598007,1769404240335,-272.1298718,0.00016426,2,"2026-01-26T05:10:40.335",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598008,1769404240347,-397.19039853,0.00016426,2,"2026-01-26T05:10:40.347",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598037,1769404246373,-1272.0005268,0.00016051,2,"2026-01-26T05:10:46.373",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598040,1769405104073,193.85982939,0.00018,30,"2026-01-26T05:25:04.073",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598054,1769405431290,-1200.0,0.00013989,2,"2026-01-26T05:30:31.290",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598056,1769405431300,-7686.18718251,0.0001399,2,"2026-01-26T05:30:31.300",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598057,1769405431346,-1351.14592439,0.0001399,2,"2026-01-26T05:30:31.346",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598058,1769405431359,-1283.74605043,0.0001399,2,"2026-01-26T05:30:31.359",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598059,1769405431415,-754.68662215,0.0001399,2,"2026-01-26T05:30:31.415",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598060,1769405431427,-1183.91980456,0.0001399,2,"2026-01-26T05:30:31.427",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598061,1769405431436,-195.0,0.00014435,2,"2026-01-26T05:30:31.436",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598062,1769405431446,-500.0,0.00014534,2,"2026-01-26T05:30:31.446",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598063,1769405431457,-500.0,0.00014534,2,"2026-01-26T05:30:31.457",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598064,1769405431467,-500.0,0.00014534,2,"2026-01-26T05:30:31.467",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598065,1769405431476,-151.05197468,0.00014534,2,"2026-01-26T05:30:31.476",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598066,1769405431485,-151.0,0.00014534,2,"2026-01-26T05:30:31.485",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598067,1769405431497,-151.0,0.00014534,2,"2026-01-26T05:30:31.497",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598068,1769405431507,-153.76731991,0.00014534,2,"2026-01-26T05:30:31.507",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598069,1769405431518,-85.79243473,0.000146,2,"2026-01-26T05:30:31.518",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598070,1769405431550,-64.20756527,0.000146,2,"2026-01-26T05:30:31.550",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598071,1769405431561,-1858.1,0.00014646,2,"2026-01-26T05:30:31.561",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598072,1769405431570,-160.01,0.00014787,2,"2026-01-26T05:30:31.570",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598073,1769405431581,-500.0,0.00014849,2,"2026-01-26T05:30:31.581",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598074,1769405431591,-291.86,0.00014909,2,"2026-01-26T05:30:31.591",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598075,1769405431601,-1852.42,0.00014925,2,"2026-01-26T05:30:31.601",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598076,1769405431611,-3199.69,0.0001515,2,"2026-01-26T05:30:31.611",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598077,1769405431621,-1680.0,0.00015388,2,"2026-01-26T05:30:31.621",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598079,1769405431631,-300.0,0.00015613,2,"2026-01-26T05:30:31.631",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598081,1769405431640,-500.0,0.00015613,2,"2026-01-26T05:30:31.640",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598083,1769405431651,-500.0,0.00015613,2,"2026-01-26T05:30:31.651",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598085,1769405431660,-500.0,0.00015613,2,"2026-01-26T05:30:31.660",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598087,1769405431669,-500.0,0.00015613,2,"2026-01-26T05:30:31.669",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598089,1769405431679,-249.87657541,0.00015613,2,"2026-01-26T05:30:31.679",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598092,1769405431688,-500.0,0.00015613,2,"2026-01-26T05:30:31.688",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598096,1769405431697,-250.0,0.00015614,2,"2026-01-26T05:30:31.697",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598100,1769405431706,-721.12765535,0.00015614,2,"2026-01-26T05:30:31.706",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598102,1769405431715,-275.69730517,0.00015614,2,"2026-01-26T05:30:31.715",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598105,1769405431725,-2500.0,0.00015614,2,"2026-01-26T05:30:31.725",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598107,1769405431735,-322.6107,0.00015614,2,"2026-01-26T05:30:31.735",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598108,1769405431744,-2500.0,0.00015614,2,"2026-01-26T05:30:31.744",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598109,1769405431754,-500.0,0.00015614,2,"2026-01-26T05:30:31.754",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598111,1769405431763,-500.0,0.00015614,2,"2026-01-26T05:30:31.763",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598113,1769405431772,-500.0,0.00015614,2,"2026-01-26T05:30:31.772",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598114,1769405431781,-500.0,0.00015614,2,"2026-01-26T05:30:31.781",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598116,1769405431790,-500.0,0.00015614,2,"2026-01-26T05:30:31.790",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598118,1769405431800,-500.0,0.00015614,2,"2026-01-26T05:30:31.800",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598119,1769405431809,-500.0,0.00015614,2,"2026-01-26T05:30:31.809",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598121,1769405431818,-500.0,0.00015614,2,"2026-01-26T05:30:31.818",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598122,1769405431827,-500.0,0.00015614,2,"2026-01-26T05:30:31.827",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598123,1769405431836,-500.0,0.00015614,2,"2026-01-26T05:30:31.836",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598124,1769405431845,-840.76606737,0.00015614,2,"2026-01-26T05:30:31.845",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598125,1769405431854,-500.0,0.00015614,2,"2026-01-26T05:30:31.854",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598126,1769405431862,-500.0,0.00015614,2,"2026-01-26T05:30:31.862",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598127,1769405431871,-250.0,0.00015614,2,"2026-01-26T05:30:31.871",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598128,1769405431880,-250.0,0.00015614,2,"2026-01-26T05:30:31.880",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598130,1769405431893,-250.0,0.00015614,2,"2026-01-26T05:30:31.893",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598132,1769405431904,-250.0,0.00015614,2,"2026-01-26T05:30:31.904",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598133,1769405431914,-250.0,0.00015614,2,"2026-01-26T05:30:31.914",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598134,1769405431923,-250.0,0.00015614,2,"2026-01-26T05:30:31.923",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598135,1769405431935,-250.0,0.00015614,2,"2026-01-26T05:30:31.935",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598136,1769405431945,-250.0,0.00015614,2,"2026-01-26T05:30:31.945",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598137,1769405431955,-250.0,0.00015614,2,"2026-01-26T05:30:31.955",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598138,1769405431966,-250.0,0.00015614,2,"2026-01-26T05:30:31.966",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598139,1769405431975,-227.4149962,0.00015614,2,"2026-01-26T05:30:31.975",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598140,1769405437396,-22.5850038,0.00015614,2,"2026-01-26T05:30:37.396",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598141,1769405437406,-250.0,0.00015614,2,"2026-01-26T05:30:37.406",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598142,1769405437416,-209.40437684,0.00015614,2,"2026-01-26T05:30:37.416",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598143,1769405437425,-250.0,0.00015614,2,"2026-01-26T05:30:37.425",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598144,1769405437435,-250.0,0.00015614,2,"2026-01-26T05:30:37.435",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598145,1769405437445,-250.0,0.00015614,2,"2026-01-26T05:30:37.445",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598146,1769405437455,-174.61919141,0.00015614,2,"2026-01-26T05:30:37.455",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598147,1769405437464,-250.0,0.00015614,2,"2026-01-26T05:30:37.464",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598148,1769405437473,-250.0,0.00015614,2,"2026-01-26T05:30:37.473",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598149,1769405437482,-250.0,0.00015614,2,"2026-01-26T05:30:37.482",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598150,1769405437492,-250.0,0.00015614,2,"2026-01-26T05:30:37.492",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598151,1769405437501,-250.0,0.00015614,2,"2026-01-26T05:30:37.501",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598152,1769405437513,-250.0,0.00015614,2,"2026-01-26T05:30:37.513",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598153,1769405437523,-854.2589148,0.00015614,2,"2026-01-26T05:30:37.523",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598154,1769405437532,-250.0,0.00015614,2,"2026-01-26T05:30:37.532",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598155,1769405437541,-250.0,0.00015614,2,"2026-01-26T05:30:37.541",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598156,1769405437551,-250.0,0.00015614,2,"2026-01-26T05:30:37.551",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598157,1769405437561,-250.0,0.00015614,2,"2026-01-26T05:30:37.561",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598158,1769405437570,-250.0,0.00015614,2,"2026-01-26T05:30:37.570",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598159,1769405437579,-3000.0,0.00015614,2,"2026-01-26T05:30:37.579",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598160,1769405437588,-2500.0,0.00015614,2,"2026-01-26T05:30:37.588",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598161,1769405437598,-151.0,0.00015614,2,"2026-01-26T05:30:37.598",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598162,1769405437607,-250.0,0.00015614,2,"2026-01-26T05:30:37.607",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598163,1769405437616,-250.0,0.00015614,2,"2026-01-26T05:30:37.616",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598164,1769405437626,-250.0,0.00015614,2,"2026-01-26T05:30:37.626",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598165,1769405437644,-250.0,0.00015614,2,"2026-01-26T05:30:37.644",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598166,1769405437662,-1000.0,0.00015614,2,"2026-01-26T05:30:37.662",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598167,1769405437673,-1000.0,0.00015614,2,"2026-01-26T05:30:37.673",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598168,1769405437685,-250.0,0.00015614,2,"2026-01-26T05:30:37.685",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598170,1769405437695,-1000.0,0.00015614,2,"2026-01-26T05:30:37.695",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598172,1769405437705,-164.44577572,0.00015614,2,"2026-01-26T05:30:37.705",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598175,1769405437718,-85.55422428,0.00015614,2,"2026-01-26T05:30:37.718",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598176,1769405437729,-737.07365972,0.00015614,2,"2026-01-26T05:30:37.729",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598181,1769405437772,-262.92634028,0.00015614,2,"2026-01-26T05:30:37.772",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598182,1769405437781,-250.0,0.00015614,2,"2026-01-26T05:30:37.781",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598183,1769405437791,-1000.0,0.00015614,2,"2026-01-26T05:30:37.791",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598184,1769405437800,-500.0,0.00015614,2,"2026-01-26T05:30:37.800",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598185,1769405437810,-151.0,0.00015614,2,"2026-01-26T05:30:37.810",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598186,1769405437819,-151.0,0.00015614,2,"2026-01-26T05:30:37.819",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598187,1769405437828,-151.0,0.00015614,2,"2026-01-26T05:30:37.828",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598188,1769405437837,-151.0,0.00015614,2,"2026-01-26T05:30:37.837",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598189,1769405437846,-151.0,0.00015614,2,"2026-01-26T05:30:37.846",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598190,1769405437855,-151.0,0.00015614,2,"2026-01-26T05:30:37.855",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598191,1769405437864,-151.0,0.00015614,2,"2026-01-26T05:30:37.864",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598192,1769405437874,-151.0,0.00015614,2,"2026-01-26T05:30:37.874",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598193,1769405437883,-151.0,0.00015614,2,"2026-01-26T05:30:37.883",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598194,1769405437897,-151.0,0.00015614,2,"2026-01-26T05:30:37.897",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598195,1769405437906,-151.0,0.00015614,2,"2026-01-26T05:30:37.906",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598196,1769405437916,-55.51893184,0.00015614,2,"2026-01-26T05:30:37.916",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598197,1769405437931,-194.48106816,0.00015614,2,"2026-01-26T05:30:37.931",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598198,1769405437940,-250.0,0.00015614,2,"2026-01-26T05:30:37.940",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598199,1769405437950,-95.5311323,0.00015614,2,"2026-01-26T05:30:37.950",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598200,1769405437962,-154.4688677,0.00015614,2,"2026-01-26T05:30:37.962",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598201,1769405437971,-250.0,0.00015614,2,"2026-01-26T05:30:37.971",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598202,1769405437980,-250.0,0.00015614,2,"2026-01-26T05:30:37.980",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598203,1769405437989,-157.87437147,0.00015614,2,"2026-01-26T05:30:37.989",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598204,1769405437998,-578.20924308,0.00015614,2,"2026-01-26T05:30:37.998",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598205,1769405438007,-5610.0,0.00015678,2,"2026-01-26T05:30:38.007",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598206,1769405438017,-400.0,0.00015694,2,"2026-01-26T05:30:38.017",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598207,1769405438026,-500.0,0.00015699,2,"2026-01-26T05:30:38.026",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598208,1769405438035,-791.11501829,0.00015714,2,"2026-01-26T05:30:38.035",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598209,1769405438072,-4619.82097281,0.00015714,2,"2026-01-26T05:30:38.072",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598215,1769405439454,-199.0640089,0.00015714,2,"2026-01-26T05:30:39.454",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598216,1769405439464,-1280.8790409,0.000158,5,"2026-01-26T05:30:39.464",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598217,1769405439534,-1019.1209591,0.000158,5,"2026-01-26T05:30:39.534",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598218,1769405439544,-298.6440409,0.00015812,2,"2026-01-26T05:30:39.544",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598219,1769405439555,-396.98399804,0.00015812,2,"2026-01-26T05:30:39.555",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598220,1769405439566,-304.37196106,0.00015812,2,"2026-01-26T05:30:39.566",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598221,1769405439575,-193.85982939,0.00015852,2,"2026-01-26T05:30:39.575",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598222,1769405439585,-258.47977252,0.00015852,2,"2026-01-26T05:30:39.585",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598223,1769405439594,-162.41,0.000159,2,"2026-01-26T05:30:39.594",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598224,1769405439603,-2811.81752135,0.000159,5,"2026-01-26T05:30:39.603",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598225,1769405439634,-886.52454978,0.000159,5,"2026-01-26T05:30:39.634",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598226,1769405439647,-901.65792887,0.000159,5,"2026-01-26T05:30:39.647",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598227,1769405439657,-120.87027726,0.00015918,2,"2026-01-26T05:30:39.657",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598228,1769405439702,-554.31972274,0.00015918,2,"2026-01-26T05:30:39.702",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598229,1769405439713,-1000.0,0.0001593,2,"2026-01-26T05:30:39.713",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598230,1769405439722,-5610.0,0.00015969,2,"2026-01-26T05:30:39.722",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598231,1769405439732,-482.81304744,0.00016033,2,"2026-01-26T05:30:39.732",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598232,1769405439742,-151.0,0.0001604,2,"2026-01-26T05:30:39.742",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598233,1769405439751,-237.63678432,0.00016042,2,"2026-01-26T05:30:39.751",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598234,1769405439760,-240.38985462,0.00016042,2,"2026-01-26T05:30:39.760",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598235,1769405439770,-540.72746414,0.00016042,2,"2026-01-26T05:30:39.770",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598236,1769405439779,-261.69741633,0.00016042,2,"2026-01-26T05:30:39.779",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598237,1769405439789,-18055.73392743,0.00016043,7,"2026-01-26T05:30:39.789",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598238,1769405439798,-1000.0,0.00016088,2,"2026-01-26T05:30:39.798",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598239,1769405439808,-223.92904184,0.00016109,2,"2026-01-26T05:30:39.808",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598240,1769405439818,-150.0,0.00016145,2,"2026-01-26T05:30:39.818",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598241,1769405439827,-150.0,0.0001615,2,"2026-01-26T05:30:39.827",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598242,1769405439837,-151.83085648,0.0001615,2,"2026-01-26T05:30:39.837",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598243,1769405439847,-150.0,0.0001615,2,"2026-01-26T05:30:39.847",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598244,1769405439856,-150.0,0.0001615,2,"2026-01-26T05:30:39.856",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598245,1769405439866,-500.0,0.0001615,2,"2026-01-26T05:30:39.866",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598246,1769405439876,-150.0,0.0001615,2,"2026-01-26T05:30:39.876",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598247,1769405439887,-200.0,0.0001615,2,"2026-01-26T05:30:39.887",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598248,1769405439897,-150.0,0.0001615,2,"2026-01-26T05:30:39.897",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598249,1769405439907,-150.0,0.0001615,2,"2026-01-26T05:30:39.907",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598250,1769405439916,-150.0,0.0001615,2,"2026-01-26T05:30:39.916",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598251,1769405439926,-1341.372,0.00016154,2,"2026-01-26T05:30:39.926",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598252,1769405439937,-180.54,0.00016154,2,"2026-01-26T05:30:39.937",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598253,1769405439947,-5610.0,0.00016155,2,"2026-01-26T05:30:39.947",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598254,1769405439956,-5888.0,0.00016157,2,"2026-01-26T05:30:39.956",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598255,1769405439966,-181.08010149,0.00016162,2,"2026-01-26T05:30:39.966",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598256,1769405439976,-885.86649465,0.00016162,2,"2026-01-26T05:30:39.976",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598257,1769405439985,-150.0,0.00016164,2,"2026-01-26T05:30:39.985",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598258,1769405439994,-150.0,0.00016164,2,"2026-01-26T05:30:39.994",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598259,1769405440003,-150.0,0.00016164,2,"2026-01-26T05:30:40.003",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598260,1769405440013,-150.0,0.00016164,2,"2026-01-26T05:30:40.013",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598261,1769405440023,-5610.0,0.00016201,2,"2026-01-26T05:30:40.023",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598262,1769405440032,-150.0,0.00016205,2,"2026-01-26T05:30:40.032",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598263,1769405440042,-500.0,0.00016205,2,"2026-01-26T05:30:40.042",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598264,1769405440052,-200.0,0.00016205,2,"2026-01-26T05:30:40.052",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598265,1769405440061,-150.0,0.00016205,2,"2026-01-26T05:30:40.061",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598266,1769405440071,-150.0,0.00016205,2,"2026-01-26T05:30:40.071",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598267,1769405440080,-150.0,0.00016205,2,"2026-01-26T05:30:40.080",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598268,1769405440089,-1000.0,0.00016208,2,"2026-01-26T05:30:40.089",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598269,1769405440098,-150.0,0.00016219,2,"2026-01-26T05:30:40.098",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598270,1769405440108,-200.0,0.00016219,2,"2026-01-26T05:30:40.108",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598271,1769405440118,-150.0,0.00016219,2,"2026-01-26T05:30:40.118",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598272,1769405440127,-200.0,0.00016219,2,"2026-01-26T05:30:40.127",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598273,1769405440136,-5610.0,0.00016227,2,"2026-01-26T05:30:40.136",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598274,1769405440146,-5610.0,0.00016241,2,"2026-01-26T05:30:40.146",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598275,1769405440156,-1000.0,0.00016251,2,"2026-01-26T05:30:40.156",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598276,1769405440166,-150.0,0.0001626,2,"2026-01-26T05:30:40.166",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598277,1769405440176,-550.0,0.0001626,2,"2026-01-26T05:30:40.176",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598278,1769405440185,-150.0,0.0001626,2,"2026-01-26T05:30:40.185",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598279,1769405440195,-150.0,0.0001626,2,"2026-01-26T05:30:40.195",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598280,1769405440204,-150.0,0.0001626,2,"2026-01-26T05:30:40.204",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598281,1769405440214,-163.80164015,0.00016269,2,"2026-01-26T05:30:40.214",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598282,1769405440224,-4079.76717262,0.00016269,2,"2026-01-26T05:30:40.224",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598283,1769405440234,-2060.94682458,0.00016269,2,"2026-01-26T05:30:40.234",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598284,1769405440243,-2500.0,0.00016269,2,"2026-01-26T05:30:40.243",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598285,1769405440252,-1642.6712,0.0001627,2,"2026-01-26T05:30:40.252",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598286,1769405440262,-1642.6712,0.0001627,2,"2026-01-26T05:30:40.262",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598287,1769405440271,-1642.6712,0.0001627,2,"2026-01-26T05:30:40.271",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598288,1769405440281,-150.0,0.00016274,2,"2026-01-26T05:30:40.281",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598289,1769405440290,-150.0,0.00016274,2,"2026-01-26T05:30:40.290",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598290,1769405440299,-1000.0,0.00016276,2,"2026-01-26T05:30:40.299",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598291,1769405440309,-11358.4717,0.00016283,2,"2026-01-26T05:30:40.309",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598292,1769405440318,-5610.0,0.00016297,2,"2026-01-26T05:30:40.318",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598293,1769405440328,-200.0,0.00016307,2,"2026-01-26T05:30:40.328",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598294,1769405440339,-150.0,0.00016314,2,"2026-01-26T05:30:40.339",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598295,1769405440348,-200.0,0.00016314,2,"2026-01-26T05:30:40.348",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598296,1769405440358,-150.0,0.00016314,2,"2026-01-26T05:30:40.358",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598297,1769405440367,-150.0,0.00016314,2,"2026-01-26T05:30:40.367",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598298,1769405440377,-162.13285465,0.00016326,2,"2026-01-26T05:30:40.377",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598299,1769405440388,-150.0,0.00016328,2,"2026-01-26T05:30:40.388",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598300,1769405440398,-150.0,0.00016328,2,"2026-01-26T05:30:40.398",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598301,1769405440408,-154.46158348,0.00016338,2,"2026-01-26T05:30:40.408",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598302,1769405440419,-1000.0,0.00016339,2,"2026-01-26T05:30:40.419",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598303,1769405440428,-449.86533864,0.0001635,2,"2026-01-26T05:30:40.428",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598304,1769405440437,-1231.25,0.00016356,2,"2026-01-26T05:30:40.437",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598305,1769405440448,-558.94,0.00016356,2,"2026-01-26T05:30:40.448",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598306,1769405440458,-949.25,0.00016356,2,"2026-01-26T05:30:40.458",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598307,1769405440468,-1000.0,0.00016368,2,"2026-01-26T05:30:40.468",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598308,1769405440478,-34633.93711112,0.00016369,2,"2026-01-26T05:30:40.478",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598310,1769405442460,-316.47033406,0.00016369,2,"2026-01-26T05:30:42.460",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598311,1769405442623,-478.77671032,0.00016369,2,"2026-01-26T05:30:42.623",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598313,1769405445448,-1837.88060233,0.00016369,2,"2026-01-26T05:30:45.448",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598314,1769405445459,-2371.29992487,0.00016369,2,"2026-01-26T05:30:45.459",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598315,1769405445474,-362.84828034,0.00016369,2,"2026-01-26T05:30:45.474",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598316,1769405445560,-1141.6,0.00016369,2,"2026-01-26T05:30:45.560",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598319,1769405595599,1000.0,0.0001425,8,"2026-01-26T05:33:15.599",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598323,1769406342093,5533.0,0.000123,5,"2026-01-26T05:45:42.093",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598325,1769406631492,-1172.452008,0.00013337,2,"2026-01-26T05:50:31.492",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598326,1769406631503,-229.0,0.00014038,2,"2026-01-26T05:50:31.503",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598327,1769406631513,-193.27711953,0.00014039,2,"2026-01-26T05:50:31.513",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598328,1769406631523,-164.27087247,0.00014039,2,"2026-01-26T05:50:31.523",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598329,1769406631536,-244.57467899,0.00014039,2,"2026-01-26T05:50:31.536",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598330,1769406631547,-85.7379041,0.00014597,2,"2026-01-26T05:50:31.547",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598331,1769406631558,-80.9220959,0.00014597,2,"2026-01-26T05:50:31.558",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598332,1769406631568,-200.0,0.00014634,2,"2026-01-26T05:50:31.568",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598333,1769406631579,-165.9579041,0.00014877,2,"2026-01-26T05:50:31.579",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598334,1769406631639,-39.0420959,0.00014877,2,"2026-01-26T05:50:31.639",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598335,1769406631650,-166.66,0.00014904,2,"2026-01-26T05:50:31.650",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598336,1769406631659,-1000.0,0.00015154,2,"2026-01-26T05:50:31.659",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598337,1769406631669,-166.66,0.00015211,2,"2026-01-26T05:50:31.669",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598338,1769406631678,-165.45,0.00015456,2,"2026-01-26T05:50:31.678",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598339,1769406631687,-300.0,0.00015517,2,"2026-01-26T05:50:31.687",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598340,1769406631697,-166.66,0.00015519,2,"2026-01-26T05:50:31.697",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598341,1769406631708,-752.00443598,0.00015594,2,"2026-01-26T05:50:31.708",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598342,1769406631719,-447.99556402,0.00015594,2,"2026-01-26T05:50:31.719",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598343,1769406631729,-300.0,0.00015594,2,"2026-01-26T05:50:31.729",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598344,1769406631738,-578.20924308,0.00015595,2,"2026-01-26T05:50:31.738",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598345,1769406631749,-168.71166308,0.00015595,2,"2026-01-26T05:50:31.749",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598346,1769406631759,-854.2589148,0.00015595,2,"2026-01-26T05:50:31.759",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598347,1769406631768,-151.0,0.00015595,2,"2026-01-26T05:50:31.768",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598348,1769406631778,-151.0,0.00015595,2,"2026-01-26T05:50:31.778",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598350,1769406631788,-151.0,0.00015595,2,"2026-01-26T05:50:31.788",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598351,1769406631797,-151.0,0.00015595,2,"2026-01-26T05:50:31.797",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598353,1769406631808,-721.12765535,0.00015595,2,"2026-01-26T05:50:31.808",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598355,1769406631818,-151.0,0.00015595,2,"2026-01-26T05:50:31.818",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598357,1769406631827,-151.0,0.00015595,2,"2026-01-26T05:50:31.827",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598360,1769406631840,-322.6107,0.00015595,2,"2026-01-26T05:50:31.840",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598362,1769406631850,-151.0,0.00015595,2,"2026-01-26T05:50:31.850",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598364,1769406631859,-151.0,0.00015595,2,"2026-01-26T05:50:31.859",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598366,1769406631869,-151.0,0.00015595,2,"2026-01-26T05:50:31.869",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598368,1769406631878,-151.0,0.00015595,2,"2026-01-26T05:50:31.878",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598369,1769406631887,-151.0,0.00015595,2,"2026-01-26T05:50:31.887",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598372,1769406631897,-1000.0,0.00015641,2,"2026-01-26T05:50:31.897",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598374,1769406631907,-166.66,0.00015826,2,"2026-01-26T05:50:31.907",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598376,1769406631918,-152.0,0.00015852,3,"2026-01-26T05:50:31.918",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598378,1769406631927,-94.37525452,0.00015874,2,"2026-01-26T05:50:31.927",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598380,1769406631940,-628.15595217,0.00015874,2,"2026-01-26T05:50:31.940",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598382,1769406631950,-957.98826965,0.000159,5,"2026-01-26T05:50:31.950",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598388,1769406631992,-536.05188292,0.000159,5,"2026-01-26T05:50:31.992",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598390,1769406632004,-405.95984743,0.000159,5,"2026-01-26T05:50:32.004",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598392,1769406632012,-288.1864068,0.0001592,2,"2026-01-26T05:50:32.012",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598394,1769406632025,-711.8135932,0.0001592,2,"2026-01-26T05:50:32.025",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598396,1769406632035,-1000.0,0.00015994,2,"2026-01-26T05:50:32.035",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598398,1769406632044,-242.38811009,0.00016,2,"2026-01-26T05:50:32.044",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598405,1769406632104,-3974.61188991,0.00016,2,"2026-01-26T05:50:32.104",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598406,1769406632113,-1000.0,0.00016012,2,"2026-01-26T05:50:32.113",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598407,1769406632123,-223.92904184,0.00016109,2,"2026-01-26T05:50:32.123",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598408,1769406632132,-166.66,0.00016133,2,"2026-01-26T05:50:32.132",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598409,1769406632141,-222.04101513,0.00016142,2,"2026-01-26T05:50:32.141",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598410,1769406632150,-500.0,0.00016142,2,"2026-01-26T05:50:32.150",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598411,1769406632507,-500.0,0.00016142,2,"2026-01-26T05:50:32.507",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598412,1769406632545,-298.2112881,0.00016142,2,"2026-01-26T05:50:32.545",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598413,1769406632555,-500.0,0.00016142,2,"2026-01-26T05:50:32.555",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598414,1769406632564,-500.0,0.00016142,2,"2026-01-26T05:50:32.564",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598415,1769406632573,-500.0,0.00016142,2,"2026-01-26T05:50:32.573",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598416,1769406632582,-500.0,0.00016142,2,"2026-01-26T05:50:32.582",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598417,1769406632591,-99.15853768,0.00016142,2,"2026-01-26T05:50:32.591",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598418,1769406632603,-400.84146232,0.00016142,2,"2026-01-26T05:50:32.603",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598419,1769406632613,-128.83315715,0.00016142,2,"2026-01-26T05:50:32.613",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598420,1769406632629,-371.16684285,0.00016142,2,"2026-01-26T05:50:32.629",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598421,1769406632639,-115.70418715,0.00016142,2,"2026-01-26T05:50:32.639",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598422,1769406632651,-384.29581285,0.00016142,2,"2026-01-26T05:50:32.651",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598423,1769406632661,-500.0,0.00016142,2,"2026-01-26T05:50:32.661",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598424,1769406632670,-500.0,0.00016142,2,"2026-01-26T05:50:32.670",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598425,1769406632680,-184.82249196,0.00016142,2,"2026-01-26T05:50:32.680",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598428,1769406637598,-315.17750804,0.00016142,2,"2026-01-26T05:50:37.598",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598429,1769406637609,-500.0,0.00016142,2,"2026-01-26T05:50:37.609",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598430,1769406637619,-81.22431695,0.00016142,2,"2026-01-26T05:50:37.619",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598431,1769406637631,-418.77568305,0.00016142,2,"2026-01-26T05:50:37.631",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598432,1769406637640,-215.07129613,0.00016142,2,"2026-01-26T05:50:37.640",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598433,1769406637651,-284.92870387,0.00016142,2,"2026-01-26T05:50:37.651",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598434,1769406637661,-500.0,0.00016142,2,"2026-01-26T05:50:37.661",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598435,1769406637671,-481.08246817,0.00016142,2,"2026-01-26T05:50:37.671",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598436,1769406637803,-18.91753183,0.00016142,2,"2026-01-26T05:50:37.803",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598437,1769406637814,-500.0,0.00016142,2,"2026-01-26T05:50:37.814",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598438,1769406637824,-885.86649465,0.00016143,2,"2026-01-26T05:50:37.824",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598439,1769406637834,-500.0,0.0001615,2,"2026-01-26T05:50:37.834",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598440,1769406637843,-150.0,0.0001615,2,"2026-01-26T05:50:37.843",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598441,1769406637854,-112.51372681,0.0001615,2,"2026-01-26T05:50:37.854",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598442,1769406637866,-37.48627319,0.0001615,2,"2026-01-26T05:50:37.866",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598443,1769406637877,-150.0,0.0001615,2,"2026-01-26T05:50:37.877",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598444,1769406637889,-150.0,0.0001615,2,"2026-01-26T05:50:37.889",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598445,1769406637898,-150.0,0.0001615,2,"2026-01-26T05:50:37.898",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598446,1769406637907,-147.11274322,0.0001615,2,"2026-01-26T05:50:37.907",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598468,1769407475046,1000.0,0.000126,4,"2026-01-26T06:04:35.046",0.00043435,75.34,0.9536460589793871,5314222876.611309]
[403598484,1769407831650,-252.0,0.00012507,2,"2026-01-26T06:10:31.650",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598485,1769407831661,-45.04785907,0.00012512,2,"2026-01-26T06:10:31.661",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598486,1769407831673,-454.95214093,0.00012512,2,"2026-01-26T06:10:31.673",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598487,1769407831682,-535.02650196,0.00012519,2,"2026-01-26T06:10:31.682",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598488,1769407831693,-1023.31953828,0.00012519,2,"2026-01-26T06:10:31.693",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598489,1769407831723,-735.86395976,0.00012519,2,"2026-01-26T06:10:31.723",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598490,1769407831733,-330.24613079,0.00013758,2,"2026-01-26T06:10:31.733",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598491,1769407831742,-195.0,0.00013758,2,"2026-01-26T06:10:31.742",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598492,1769407831751,-255.37429024,0.0001461,2,"2026-01-26T06:10:31.751",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598493,1769407831764,-44.62570976,0.0001461,2,"2026-01-26T06:10:31.764",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598494,1769407831773,-342.4906902,0.00014611,2,"2026-01-26T06:10:31.773",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598495,1769407831785,-586.5593098,0.00014611,2,"2026-01-26T06:10:31.785",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598496,1769407831795,-266.13,0.00014614,2,"2026-01-26T06:10:31.795",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598497,1769407831805,-233.48,0.00014758,2,"2026-01-26T06:10:31.805",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598498,1769407831815,-1200.0,0.00015108,2,"2026-01-26T06:10:31.815",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598499,1769407831824,-612.7956509,0.00015109,2,"2026-01-26T06:10:31.824",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598500,1769407831838,-387.2043491,0.00015109,2,"2026-01-26T06:10:31.838",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598501,1769407831848,-330.58,0.00015208,2,"2026-01-26T06:10:31.848",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598502,1769407831858,-300.0,0.00015277,2,"2026-01-26T06:10:31.858",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598503,1769407831868,-300.0,0.00015277,2,"2026-01-26T06:10:31.868",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598504,1769407831878,-558.94,0.00015278,2,"2026-01-26T06:10:31.878",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598505,1769407831887,-293.41035272,0.00015278,2,"2026-01-26T06:10:31.887",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598506,1769407831899,-50.38964728,0.00015278,2,"2026-01-26T06:10:31.899",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598507,1769407831908,-178.95,0.000153,2,"2026-01-26T06:10:31.908",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598508,1769407831918,-168.50682541,0.000153,2,"2026-01-26T06:10:31.918",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598509,1769407831949,-175.81317459,0.000153,2,"2026-01-26T06:10:31.949",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598510,1769407831959,-468.76,0.000153,2,"2026-01-26T06:10:31.959",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598511,1769407831969,-300.0,0.00015324,2,"2026-01-26T06:10:31.969",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598512,1769407831978,-33.37721074,0.00015325,2,"2026-01-26T06:10:31.978",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598513,1769407831990,-966.62278926,0.00015325,2,"2026-01-26T06:10:31.990",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598514,1769407832000,-2220.04,0.00015354,2,"2026-01-26T06:10:32.000",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598515,1769407832010,-67.84859137,0.00015378,2,"2026-01-26T06:10:32.010",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598517,1769407832021,-491.09140863,0.00015378,2,"2026-01-26T06:10:32.021",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598519,1769407832030,-150.0,0.00015378,2,"2026-01-26T06:10:32.030",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598521,1769407832040,-937.18,0.00015378,2,"2026-01-26T06:10:32.040",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598523,1769407832049,-102.3959475,0.00015386,2,"2026-01-26T06:10:32.049",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598528,1769407832064,-1958.42417155,0.00015386,2,"2026-01-26T06:10:32.064",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598531,1769407832075,-2548.73865149,0.00015386,2,"2026-01-26T06:10:32.075",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598534,1769407832087,-611.76344353,0.00015386,2,"2026-01-26T06:10:32.087",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598538,1769407832100,-1131.92990948,0.00015386,2,"2026-01-26T06:10:32.100",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598542,1769407832115,-617.41549646,0.00015386,2,"2026-01-26T06:10:32.115",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598545,1769407832124,-151.0,0.00015391,2,"2026-01-26T06:10:32.124",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598548,1769407832134,-151.0,0.00015392,2,"2026-01-26T06:10:32.134",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598550,1769407832143,-300.0,0.00015393,2,"2026-01-26T06:10:32.143",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598552,1769407832152,-166.34574902,0.00015394,2,"2026-01-26T06:10:32.152",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598554,1769407832162,-500.0,0.00015394,2,"2026-01-26T06:10:32.162",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598556,1769407832171,-225.12577292,0.00015394,2,"2026-01-26T06:10:32.171",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598557,1769407832180,-307.81703515,0.00015394,2,"2026-01-26T06:10:32.180",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598558,1769407832192,-192.18296485,0.00015394,2,"2026-01-26T06:10:32.192",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598559,1769407832202,-218.96822156,0.00015394,2,"2026-01-26T06:10:32.202",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598560,1769407832212,-543.6603492,0.00015394,2,"2026-01-26T06:10:32.212",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598561,1769407832222,-315.68935497,0.00015394,2,"2026-01-26T06:10:32.222",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598562,1769407832232,-500.0,0.00015394,2,"2026-01-26T06:10:32.232",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598563,1769407832242,-637.86997499,0.00015394,2,"2026-01-26T06:10:32.242",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598564,1769407832252,-500.0,0.00015394,2,"2026-01-26T06:10:32.252",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598565,1769407832262,-500.0,0.00015394,2,"2026-01-26T06:10:32.262",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598566,1769407832270,-500.0,0.00015394,2,"2026-01-26T06:10:32.270",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598567,1769407832280,-500.0,0.00015394,2,"2026-01-26T06:10:32.280",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598568,1769407832289,-31.19475836,0.00015394,2,"2026-01-26T06:10:32.289",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598569,1769407832301,-278.74958621,0.00015394,2,"2026-01-26T06:10:32.301",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598570,1769407832334,-190.05565543,0.00015394,2,"2026-01-26T06:10:32.334",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598571,1769407832345,-500.0,0.00015394,2,"2026-01-26T06:10:32.345",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598572,1769407832354,-472.98397701,0.00015394,2,"2026-01-26T06:10:32.354",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598573,1769407832364,-500.0,0.00015394,2,"2026-01-26T06:10:32.364",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598574,1769407832373,-207.8994773,0.00015394,2,"2026-01-26T06:10:32.373",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598575,1769407832382,-280.77469206,0.00015394,2,"2026-01-26T06:10:32.382",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598576,1769407832395,-385.22530794,0.00015394,2,"2026-01-26T06:10:32.395",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598577,1769407832404,-531.21469206,0.00015395,2,"2026-01-26T06:10:32.404",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598578,1769407832415,-579.47945186,0.00015395,2,"2026-01-26T06:10:32.415",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598579,1769407832426,-692793.23060629,0.00015395,2,"2026-01-26T06:10:32.426",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598580,1769407832436,-25331.65508369,0.00015395,2,"2026-01-26T06:10:32.436",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598581,1769407832447,-15204.41200265,0.00015395,2,"2026-01-26T06:10:32.447",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598582,1769407832458,-11646.00086345,0.00015395,2,"2026-01-26T06:10:32.458",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598583,1769407832468,-1280.51,0.00015578,2,"2026-01-26T06:10:32.468",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598584,1769407832478,-322.6107,0.00015579,2,"2026-01-26T06:10:32.478",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598585,1769407832487,-435.57304705,0.00015579,2,"2026-01-26T06:10:32.487",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598586,1769407832496,-578.20924308,0.00015579,2,"2026-01-26T06:10:32.496",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598587,1769407832506,-854.2589148,0.00015579,2,"2026-01-26T06:10:32.506",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598588,1769407832516,-151.0,0.00015579,2,"2026-01-26T06:10:32.516",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598589,1769407832525,-151.0,0.00015579,2,"2026-01-26T06:10:32.525",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598590,1769407832535,-151.0,0.00015579,2,"2026-01-26T06:10:32.535",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598591,1769407832544,-151.0,0.00015579,2,"2026-01-26T06:10:32.544",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598592,1769407832554,-151.0,0.00015579,2,"2026-01-26T06:10:32.554",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598593,1769407832564,-151.0,0.00015579,2,"2026-01-26T06:10:32.564",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598594,1769407832574,-151.0,0.00015579,2,"2026-01-26T06:10:32.574",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598595,1769407832583,-151.0,0.00015579,2,"2026-01-26T06:10:32.583",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598596,1769407832593,-151.0,0.00015579,2,"2026-01-26T06:10:32.593",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598597,1769407832602,-151.0,0.00015579,2,"2026-01-26T06:10:32.602",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598598,1769407832613,-151.0,0.00015579,2,"2026-01-26T06:10:32.613",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598599,1769407832627,-468.76,0.000156,2,"2026-01-26T06:10:32.627",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598600,1769407832637,-6970.66762,0.00015665,2,"2026-01-26T06:10:32.637",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598601,1769407832647,-1000.0,0.00015822,2,"2026-01-26T06:10:32.647",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598602,1769407832658,-468.76,0.000159,2,"2026-01-26T06:10:32.658",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598603,1769407832669,-162.0,0.000159,2,"2026-01-26T06:10:32.669",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598604,1769407832678,-162.0,0.000159,2,"2026-01-26T06:10:32.678",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598605,1769407832687,-6970.66762,0.00015945,2,"2026-01-26T06:10:32.687",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598606,1769407832698,-151.0,0.00015958,2,"2026-01-26T06:10:32.698",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598607,1769407832707,-6176.1724,0.00015961,2,"2026-01-26T06:10:32.707",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598608,1769407832717,-2500.0,0.00015961,2,"2026-01-26T06:10:32.717",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598609,1769407832726,-330.58,0.00015969,2,"2026-01-26T06:10:32.726",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598610,1769407832735,-558.8,0.00016012,2,"2026-01-26T06:10:32.735",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598611,1769407832745,-150.0,0.00016031,2,"2026-01-26T06:10:32.745",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598612,1769407832755,-4298.0,0.00016038,2,"2026-01-26T06:10:32.755",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598613,1769407832764,-151.0,0.00016058,2,"2026-01-26T06:10:32.764",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598614,1769407832774,-150.0,0.00016058,2,"2026-01-26T06:10:32.774",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598615,1769407832784,-689.28777395,0.0001606,2,"2026-01-26T06:10:32.784",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598616,1769407832793,-11919.3752814,0.00016061,2,"2026-01-26T06:10:32.793",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598617,1769407832803,-11317.8131754,0.00016061,2,"2026-01-26T06:10:32.803",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598625,1769407838133,-917.73,0.00016061,2,"2026-01-26T06:10:38.133",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598626,1769407838183,-400.23949762,0.00016061,2,"2026-01-26T06:10:38.183",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598627,1769407838195,-3760.68259054,0.00016061,2,"2026-01-26T06:10:38.195",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598628,1769407838249,-28689.99999883,0.00016061,2,"2026-01-26T06:10:38.249",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598632,1769407840166,-3554.411,0.00016061,2,"2026-01-26T06:10:40.166",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598633,1769407840178,-28854.25112451,0.00016061,2,"2026-01-26T06:10:40.178",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598634,1769407840215,-105726.0293116,0.00016061,2,"2026-01-26T06:10:40.215",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598635,1769407840225,-13660.2521817,0.00016061,2,"2026-01-26T06:10:40.225",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598636,1769407840235,-38215.333303,0.00016061,2,"2026-01-26T06:10:40.235",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598637,1769407840245,-151.0,0.00016061,2,"2026-01-26T06:10:40.245",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598638,1769407840255,-60237.4277707,0.00016061,2,"2026-01-26T06:10:40.255",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598639,1769407840267,-191.901362,0.00016061,2,"2026-01-26T06:10:40.267",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598640,1769407840278,-191.901362,0.00016061,2,"2026-01-26T06:10:40.278",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598641,1769407840288,-191.901362,0.00016061,2,"2026-01-26T06:10:40.288",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598642,1769407840297,-191.901362,0.00016061,2,"2026-01-26T06:10:40.297",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598643,1769407840307,-191.901362,0.00016061,2,"2026-01-26T06:10:40.307",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598644,1769407840317,-191.901362,0.00016061,2,"2026-01-26T06:10:40.317",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598645,1769407840327,-191.901362,0.00016061,2,"2026-01-26T06:10:40.327",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598646,1769407840337,-191.901362,0.00016061,2,"2026-01-26T06:10:40.337",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598647,1769407840346,-191.901362,0.00016061,2,"2026-01-26T06:10:40.346",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598648,1769407840356,-191.901362,0.00016061,2,"2026-01-26T06:10:40.356",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598649,1769407840365,-191.901362,0.00016061,2,"2026-01-26T06:10:40.365",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598650,1769407840375,-191.901362,0.00016061,2,"2026-01-26T06:10:40.375",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598651,1769407840384,-151.0,0.00016061,2,"2026-01-26T06:10:40.384",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598652,1769407840394,-151.0,0.00016061,2,"2026-01-26T06:10:40.394",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598653,1769407840403,-151.0,0.00016061,2,"2026-01-26T06:10:40.403",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598654,1769407840413,-289.463199,0.00016061,2,"2026-01-26T06:10:40.413",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598655,1769407840423,-151.0,0.00016061,2,"2026-01-26T06:10:40.423",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598656,1769407840433,-151.0,0.00016061,2,"2026-01-26T06:10:40.433",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598657,1769407840443,-151.0,0.00016061,2,"2026-01-26T06:10:40.443",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598658,1769407840452,-151.0,0.00016061,2,"2026-01-26T06:10:40.452",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598659,1769407840462,-151.0,0.00016061,2,"2026-01-26T06:10:40.462",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598660,1769407840471,-151.0,0.00016061,2,"2026-01-26T06:10:40.471",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598661,1769407840481,-265.802274,0.00016061,2,"2026-01-26T06:10:40.481",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598662,1769407840491,-1791.4323347,0.00016109,2,"2026-01-26T06:10:40.491",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598663,1769407840501,-1000.0,0.00016117,2,"2026-01-26T06:10:40.501",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598664,1769407840511,-885.86649465,0.00016127,2,"2026-01-26T06:10:40.511",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598665,1769407840521,-150.0,0.0001615,2,"2026-01-26T06:10:40.521",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598666,1769407840531,-151.12842579,0.0001615,2,"2026-01-26T06:10:40.531",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598667,1769407840541,-354.20819435,0.0001615,2,"2026-01-26T06:10:40.541",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598668,1769407840552,-221.98121043,0.0001615,2,"2026-01-26T06:10:40.552",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598669,1769407840561,-500.0,0.0001615,2,"2026-01-26T06:10:40.561",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598670,1769407840571,-500.0,0.0001615,2,"2026-01-26T06:10:40.571",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598671,1769407840580,-500.0,0.0001615,2,"2026-01-26T06:10:40.580",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598672,1769407840590,-150.0,0.0001615,2,"2026-01-26T06:10:40.590",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598673,1769407840599,-4298.0,0.00016154,2,"2026-01-26T06:10:40.599",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598674,1769407840609,-150.0,0.00016205,2,"2026-01-26T06:10:40.609",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598675,1769407840622,-500.0,0.00016205,2,"2026-01-26T06:10:40.622",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598676,1769407840631,-500.0,0.00016205,2,"2026-01-26T06:10:40.631",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598677,1769407840641,-500.0,0.00016205,2,"2026-01-26T06:10:40.641",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598678,1769407840651,-150.0,0.00016205,2,"2026-01-26T06:10:40.651",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598679,1769407840661,-400.55876,0.00016215,2,"2026-01-26T06:10:40.661",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598680,1769407840671,-400.55876,0.00016215,2,"2026-01-26T06:10:40.671",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598681,1769407840680,-151.0,0.00016215,2,"2026-01-26T06:10:40.680",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598682,1769407840690,-400.55876,0.00016215,2,"2026-01-26T06:10:40.690",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598683,1769407840701,-400.55876,0.00016215,2,"2026-01-26T06:10:40.701",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598684,1769407840711,-1000.0,0.00016215,2,"2026-01-26T06:10:40.711",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598685,1769407840720,-6970.66762,0.00016224,2,"2026-01-26T06:10:40.720",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598686,1769407840730,-1073.097,0.00016227,2,"2026-01-26T06:10:40.730",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598687,1769407840740,-180.54108515,0.00016227,2,"2026-01-26T06:10:40.740",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598688,1769407840749,-1000.0,0.00016254,2,"2026-01-26T06:10:40.749",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598689,1769407840760,-1000.0,0.00016254,2,"2026-01-26T06:10:40.760",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598690,1769407840769,-1000.0,0.00016254,2,"2026-01-26T06:10:40.769",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598691,1769407840779,-1000.0,0.00016254,2,"2026-01-26T06:10:40.779",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598692,1769407840788,-912.711,0.00016254,2,"2026-01-26T06:10:40.788",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598693,1769407840799,-500.0,0.00016259,2,"2026-01-26T06:10:40.799",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598694,1769407840808,-500.0,0.00016259,2,"2026-01-26T06:10:40.808",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598695,1769407840818,-500.0,0.00016259,2,"2026-01-26T06:10:40.818",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598696,1769407840828,-150.0,0.0001626,2,"2026-01-26T06:10:40.828",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598697,1769407840838,-500.0,0.0001626,2,"2026-01-26T06:10:40.838",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598698,1769407840847,-172.0,0.0001626,2,"2026-01-26T06:10:40.847",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598699,1769407840858,-348.0,0.0001626,2,"2026-01-26T06:10:40.858",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598700,1769407840868,-150.0,0.0001626,2,"2026-01-26T06:10:40.868",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598701,1769407840878,-1000.0,0.0001626,2,"2026-01-26T06:10:40.878",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598702,1769407840888,-1000.0,0.0001626,2,"2026-01-26T06:10:40.888",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598703,1769407840898,-1000.0,0.0001626,2,"2026-01-26T06:10:40.898",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598704,1769407840908,-8081.75591382,0.00016274,2,"2026-01-26T06:10:40.908",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598705,1769407840917,-191.901362,0.00016274,2,"2026-01-26T06:10:40.917",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598706,1769407840927,-191.901362,0.00016274,2,"2026-01-26T06:10:40.927",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598707,1769407840937,-191.901362,0.00016274,2,"2026-01-26T06:10:40.937",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598708,1769407840946,-191.901362,0.00016274,2,"2026-01-26T06:10:40.946",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598709,1769407840955,-151.0,0.00016274,2,"2026-01-26T06:10:40.955",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598710,1769407840964,-151.0,0.00016274,2,"2026-01-26T06:10:40.964",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598711,1769407840974,-151.0,0.00016274,2,"2026-01-26T06:10:40.974",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598712,1769407840983,-200.0,0.00016301,2,"2026-01-26T06:10:40.983",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598713,1769407840992,-151.0,0.00016301,2,"2026-01-26T06:10:40.992",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598714,1769407841002,-151.0,0.00016301,2,"2026-01-26T06:10:41.002",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598715,1769407841012,-151.0,0.00016301,2,"2026-01-26T06:10:41.012",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598716,1769407841022,-316.52250615,0.00016305,2,"2026-01-26T06:10:41.022",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598717,1769407841031,-10584.0,0.00016311,2,"2026-01-26T06:10:41.031",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598718,1769407841041,-150.0,0.00016314,2,"2026-01-26T06:10:41.041",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598719,1769407841051,-500.0,0.00016314,2,"2026-01-26T06:10:41.051",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598720,1769407841060,-150.0,0.00016314,2,"2026-01-26T06:10:41.060",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598721,1769407841069,-33717.0024925,0.00016315,2,"2026-01-26T06:10:41.069",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598722,1769407841078,-400.55876,0.00016315,2,"2026-01-26T06:10:41.078",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598723,1769407841087,-400.55876,0.00016315,2,"2026-01-26T06:10:41.087",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598724,1769407841099,-400.55876,0.00016315,2,"2026-01-26T06:10:41.099",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598725,1769407841108,-400.55876,0.00016315,2,"2026-01-26T06:10:41.108",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598726,1769407841118,-154.894153,0.00016315,2,"2026-01-26T06:10:41.118",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598727,1769407841127,-400.55876,0.00016315,2,"2026-01-26T06:10:41.127",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598728,1769407841136,-400.55876,0.00016315,2,"2026-01-26T06:10:41.136",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598729,1769407841145,-400.55876,0.00016315,2,"2026-01-26T06:10:41.145",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598730,1769407841155,-400.55876,0.00016315,2,"2026-01-26T06:10:41.155",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598731,1769407841164,-191.901362,0.00016315,2,"2026-01-26T06:10:41.164",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598732,1769407841173,-191.901362,0.00016315,2,"2026-01-26T06:10:41.173",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598733,1769407841183,-191.901362,0.00016315,2,"2026-01-26T06:10:41.183",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598734,1769407841192,-191.901354,0.00016315,2,"2026-01-26T06:10:41.192",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598735,1769407841202,-151.0,0.00016315,2,"2026-01-26T06:10:41.202",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598736,1769407841211,-151.0,0.00016315,2,"2026-01-26T06:10:41.211",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598737,1769407841222,-151.0,0.00016315,2,"2026-01-26T06:10:41.222",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598738,1769407841232,-4298.0,0.00016315,2,"2026-01-26T06:10:41.232",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598739,1769407841242,-867.98,0.00016361,2,"2026-01-26T06:10:41.242",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598740,1769407841253,-168.0,0.00016367,2,"2026-01-26T06:10:41.253",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598741,1769407841264,-1000.0,0.00016369,2,"2026-01-26T06:10:41.264",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598742,1769407841273,-329.58686501,0.00016369,2,"2026-01-26T06:10:41.273",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598743,1769407841283,-150.0,0.00016369,2,"2026-01-26T06:10:41.283",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598744,1769407841292,-482.70075638,0.00016369,2,"2026-01-26T06:10:41.292",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598745,1769407841301,-255.0,0.00016369,2,"2026-01-26T06:10:41.301",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598746,1769407841311,-152.0,0.00016375,4,"2026-01-26T06:10:41.311",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598747,1769407841320,-4298.0,0.00016399,2,"2026-01-26T06:10:41.320",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598748,1769407841330,-1086.0,0.000164,2,"2026-01-26T06:10:41.330",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598749,1769407841340,-1086.0,0.000164,2,"2026-01-26T06:10:41.340",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598750,1769407841349,-1086.0,0.000164,2,"2026-01-26T06:10:41.349",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598751,1769407841358,-1086.0,0.000164,2,"2026-01-26T06:10:41.358",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598752,1769407841367,-1086.0,0.000164,2,"2026-01-26T06:10:41.367",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598753,1769407841376,-837.0,0.000164,2,"2026-01-26T06:10:41.376",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598754,1769407841386,-837.0,0.000164,2,"2026-01-26T06:10:41.386",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598755,1769407841396,-182.0,0.000164,2,"2026-01-26T06:10:41.396",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598756,1769407841405,-837.0,0.000164,2,"2026-01-26T06:10:41.405",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598757,1769407841415,-837.0,0.000164,2,"2026-01-26T06:10:41.415",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598758,1769407841424,-400.55876,0.000164,2,"2026-01-26T06:10:41.424",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598759,1769407841433,-400.55876,0.000164,2,"2026-01-26T06:10:41.433",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598760,1769407841443,-400.55876,0.000164,2,"2026-01-26T06:10:41.443",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598761,1769407841452,-400.55876,0.000164,2,"2026-01-26T06:10:41.452",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598762,1769407841462,-4146.18953673,0.00016402,2,"2026-01-26T06:10:41.462",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598763,1769407841471,-1000.0,0.00016426,2,"2026-01-26T06:10:41.471",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598764,1769407841481,-1000.0,0.00016426,2,"2026-01-26T06:10:41.481",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598765,1769407841490,-1000.0,0.00016426,2,"2026-01-26T06:10:41.490",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598766,1769407841499,-1135.16674728,0.00016437,5,"2026-01-26T06:10:41.499",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598767,1769407841509,-173.53,0.00016437,2,"2026-01-26T06:10:41.509",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598768,1769407841518,-500.0,0.00016437,2,"2026-01-26T06:10:41.518",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598769,1769407841527,-500.0,0.00016437,2,"2026-01-26T06:10:41.527",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598770,1769407841537,-500.0,0.00016437,2,"2026-01-26T06:10:41.537",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598771,1769407841546,-400.42737409,0.00016437,2,"2026-01-26T06:10:41.546",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598772,1769407841556,-200.0,0.00016438,2,"2026-01-26T06:10:41.556",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598773,1769407841565,-501.67465248,0.00016438,2,"2026-01-26T06:10:41.565",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598774,1769407841575,-1000.0,0.00016438,2,"2026-01-26T06:10:41.575",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598775,1769407841585,-1000.0,0.00016438,2,"2026-01-26T06:10:41.585",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598776,1769407841594,-1000.0,0.00016438,2,"2026-01-26T06:10:41.594",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598777,1769407841604,-1000.0,0.00016438,2,"2026-01-26T06:10:41.604",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598778,1769407841614,-1000.0,0.00016438,2,"2026-01-26T06:10:41.614",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598779,1769407841624,-1000.0,0.00016438,2,"2026-01-26T06:10:41.624",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598780,1769407841635,-1000.0,0.00016438,2,"2026-01-26T06:10:41.635",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598781,1769407841645,-1039.17,0.00016438,2,"2026-01-26T06:10:41.645",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598782,1769407841654,-400.55876,0.00016438,2,"2026-01-26T06:10:41.654",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598783,1769407841665,-400.55876,0.00016438,2,"2026-01-26T06:10:41.665",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598784,1769407841675,-400.55876,0.00016438,2,"2026-01-26T06:10:41.675",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598785,1769407841686,-400.558759,0.00016438,2,"2026-01-26T06:10:41.686",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598786,1769407841696,-500.0,0.00016438,2,"2026-01-26T06:10:41.696",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598787,1769407841707,-500.0,0.00016438,2,"2026-01-26T06:10:41.707",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598788,1769407841717,-500.0,0.00016438,2,"2026-01-26T06:10:41.717",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598789,1769407841727,-500.0,0.00016438,2,"2026-01-26T06:10:41.727",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598790,1769407841737,-500.0,0.00016438,2,"2026-01-26T06:10:41.737",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598791,1769407841746,-500.0,0.00016438,2,"2026-01-26T06:10:41.746",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598792,1769407841756,-407.10424119,0.00016438,2,"2026-01-26T06:10:41.756",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598793,1769407841766,-500.0,0.00016438,2,"2026-01-26T06:10:41.766",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598794,1769407841776,-500.0,0.00016438,2,"2026-01-26T06:10:41.776",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598795,1769407841786,-500.0,0.00016438,2,"2026-01-26T06:10:41.786",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598796,1769407841795,-500.0,0.00016438,2,"2026-01-26T06:10:41.795",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598797,1769407841805,-500.0,0.00016438,2,"2026-01-26T06:10:41.805",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598798,1769407841815,-500.0,0.00016438,2,"2026-01-26T06:10:41.815",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598799,1769407841825,-500.0,0.00016438,2,"2026-01-26T06:10:41.825",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598800,1769407841835,-500.0,0.00016438,2,"2026-01-26T06:10:41.835",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598801,1769407841845,-500.0,0.00016438,2,"2026-01-26T06:10:41.845",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598802,1769407841855,-500.0,0.00016438,2,"2026-01-26T06:10:41.855",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598803,1769407841865,-500.0,0.00016438,2,"2026-01-26T06:10:41.865",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598804,1769407841874,-500.0,0.00016438,2,"2026-01-26T06:10:41.874",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598805,1769407841884,-500.0,0.00016438,2,"2026-01-26T06:10:41.884",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598806,1769407841893,-678.86026748,0.00016438,2,"2026-01-26T06:10:41.893",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598807,1769407841902,-678.86026748,0.00016438,2,"2026-01-26T06:10:41.902",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598808,1769407841912,-678.86026748,0.00016438,2,"2026-01-26T06:10:41.912",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598809,1769407841921,-678.86026748,0.00016438,2,"2026-01-26T06:10:41.921",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598810,1769407841931,-678.86026748,0.00016438,2,"2026-01-26T06:10:41.931",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598811,1769407841940,-678.86026748,0.00016438,2,"2026-01-26T06:10:41.940",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598812,1769407841950,-678.86026748,0.00016438,2,"2026-01-26T06:10:41.950",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598813,1769407841960,-678.86026748,0.00016438,2,"2026-01-26T06:10:41.960",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598814,1769407841970,-678.86026748,0.00016438,2,"2026-01-26T06:10:41.970",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598815,1769407841979,-678.86026748,0.00016438,2,"2026-01-26T06:10:41.979",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598816,1769407841988,-678.86026748,0.00016438,2,"2026-01-26T06:10:41.988",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598817,1769407841999,-678.86026748,0.00016438,2,"2026-01-26T06:10:41.999",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598818,1769407842008,-678.86026748,0.00016438,2,"2026-01-26T06:10:42.008",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598819,1769407842017,-678.86026748,0.00016438,2,"2026-01-26T06:10:42.017",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598820,1769407842026,-678.86026748,0.00016438,2,"2026-01-26T06:10:42.026",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598821,1769407842036,-678.86026748,0.00016438,2,"2026-01-26T06:10:42.036",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598822,1769407842045,-678.86026748,0.00016438,2,"2026-01-26T06:10:42.045",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598823,1769407842055,-678.86026748,0.00016438,2,"2026-01-26T06:10:42.055",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598824,1769407842064,-678.86026748,0.00016438,2,"2026-01-26T06:10:42.064",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598825,1769407842074,-678.86026748,0.00016438,2,"2026-01-26T06:10:42.074",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598826,1769407842083,-678.86026748,0.00016438,2,"2026-01-26T06:10:42.083",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598827,1769407842092,-678.86026748,0.00016438,2,"2026-01-26T06:10:42.092",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598828,1769407842103,-678.86026748,0.00016438,2,"2026-01-26T06:10:42.103",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598829,1769407842114,-678.86026748,0.00016438,2,"2026-01-26T06:10:42.114",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598830,1769407842123,-678.86026748,0.00016438,2,"2026-01-26T06:10:42.123",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598831,1769407842132,-678.86026748,0.00016438,2,"2026-01-26T06:10:42.132",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598832,1769407842142,-678.86026748,0.00016438,2,"2026-01-26T06:10:42.142",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598833,1769407842151,-678.86026748,0.00016438,2,"2026-01-26T06:10:42.151",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598834,1769407842160,-678.86026748,0.00016438,2,"2026-01-26T06:10:42.160",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598835,1769407842170,-678.86026748,0.00016438,2,"2026-01-26T06:10:42.170",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598836,1769407842180,-678.86026748,0.00016438,2,"2026-01-26T06:10:42.180",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598837,1769407842189,-678.86026748,0.00016438,2,"2026-01-26T06:10:42.189",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598838,1769407842199,-678.86026748,0.00016438,2,"2026-01-26T06:10:42.199",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598839,1769407842208,-678.86026748,0.00016438,2,"2026-01-26T06:10:42.208",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598840,1769407842218,-678.86026748,0.00016438,2,"2026-01-26T06:10:42.218",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598841,1769407842227,-678.86026748,0.00016438,2,"2026-01-26T06:10:42.227",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598842,1769407842237,-678.86026748,0.00016438,2,"2026-01-26T06:10:42.237",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598843,1769407842247,-678.86026748,0.00016438,2,"2026-01-26T06:10:42.247",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598844,1769407842256,-678.86026748,0.00016438,2,"2026-01-26T06:10:42.256",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598845,1769407842265,-678.86026748,0.00016438,2,"2026-01-26T06:10:42.265",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598846,1769407842275,-678.86026748,0.00016438,2,"2026-01-26T06:10:42.275",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598847,1769407842284,-678.86026748,0.00016438,2,"2026-01-26T06:10:42.284",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598848,1769407842294,-678.86026748,0.00016438,2,"2026-01-26T06:10:42.294",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598849,1769407842305,-678.86026748,0.00016438,2,"2026-01-26T06:10:42.305",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598850,1769407842314,-660.95626044,0.00016438,2,"2026-01-26T06:10:42.314",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598851,1769407842323,-660.95626044,0.00016438,2,"2026-01-26T06:10:42.323",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598852,1769407842332,-660.95626044,0.00016438,2,"2026-01-26T06:10:42.332",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598853,1769407842341,-660.95626044,0.00016438,2,"2026-01-26T06:10:42.341",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598854,1769407842351,-660.95626044,0.00016438,2,"2026-01-26T06:10:42.351",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598855,1769407842362,-660.95626044,0.00016438,2,"2026-01-26T06:10:42.362",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598856,1769407842371,-660.95626044,0.00016438,2,"2026-01-26T06:10:42.371",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598857,1769407842380,-660.95626044,0.00016438,2,"2026-01-26T06:10:42.380",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598858,1769407842389,-660.95626044,0.00016438,2,"2026-01-26T06:10:42.389",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598859,1769407842402,-660.95626044,0.00016438,2,"2026-01-26T06:10:42.402",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598860,1769407842411,-660.95626044,0.00016438,2,"2026-01-26T06:10:42.411",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598861,1769407842422,-660.95626044,0.00016438,2,"2026-01-26T06:10:42.422",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598862,1769407842431,-660.95626044,0.00016438,2,"2026-01-26T06:10:42.431",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598863,1769407842442,-660.95626044,0.00016438,2,"2026-01-26T06:10:42.442",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598864,1769407842451,-660.95626044,0.00016438,2,"2026-01-26T06:10:42.451",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598865,1769407842460,-660.95626044,0.00016438,2,"2026-01-26T06:10:42.460",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598866,1769407842470,-660.95626044,0.00016438,2,"2026-01-26T06:10:42.470",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598867,1769407842479,-660.95626044,0.00016438,2,"2026-01-26T06:10:42.479",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598868,1769407842488,-660.95626044,0.00016438,2,"2026-01-26T06:10:42.488",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598869,1769407842497,-660.95626044,0.00016438,2,"2026-01-26T06:10:42.497",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598870,1769407842507,-660.95626044,0.00016438,2,"2026-01-26T06:10:42.507",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598871,1769407842517,-660.95626044,0.00016438,2,"2026-01-26T06:10:42.517",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598873,1769407842526,-660.95626044,0.00016438,2,"2026-01-26T06:10:42.526",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598874,1769407842536,-500.0,0.00016438,2,"2026-01-26T06:10:42.536",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598875,1769407842545,-734.39584491,0.00016438,2,"2026-01-26T06:10:42.545",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598876,1769407842555,-734.39584491,0.00016438,2,"2026-01-26T06:10:42.555",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598877,1769407842564,-734.39584491,0.00016438,2,"2026-01-26T06:10:42.564",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598878,1769407842573,-734.39584491,0.00016438,2,"2026-01-26T06:10:42.573",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598879,1769407842583,-1340.55,0.00016438,2,"2026-01-26T06:10:42.583",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598880,1769407842592,-1340.55,0.00016438,2,"2026-01-26T06:10:42.592",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598881,1769407842602,-1340.55,0.00016438,2,"2026-01-26T06:10:42.602",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598882,1769407842611,-1340.55,0.00016438,2,"2026-01-26T06:10:42.611",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598883,1769407842626,-1340.55,0.00016438,2,"2026-01-26T06:10:42.626",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598884,1769407842636,-1340.55,0.00016438,2,"2026-01-26T06:10:42.636",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598885,1769407842646,-1340.55,0.00016438,2,"2026-01-26T06:10:42.646",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598886,1769407842656,-1340.55,0.00016438,2,"2026-01-26T06:10:42.656",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598888,1769407842667,-1340.55,0.00016438,2,"2026-01-26T06:10:42.667",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598890,1769407842678,-1340.55,0.00016438,2,"2026-01-26T06:10:42.678",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598892,1769407842687,-1340.55,0.00016438,2,"2026-01-26T06:10:42.687",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598893,1769407842697,-1340.55,0.00016438,2,"2026-01-26T06:10:42.697",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598895,1769407842707,-1340.55,0.00016438,2,"2026-01-26T06:10:42.707",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598897,1769407842717,-1340.55,0.00016438,2,"2026-01-26T06:10:42.717",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598899,1769407842727,-1340.55,0.00016438,2,"2026-01-26T06:10:42.727",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598900,1769407842737,-1340.55,0.00016438,2,"2026-01-26T06:10:42.737",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598901,1769407842747,-1340.55,0.00016438,2,"2026-01-26T06:10:42.747",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598902,1769407842757,-1340.55,0.00016438,2,"2026-01-26T06:10:42.757",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598903,1769407842767,-1340.55,0.00016438,2,"2026-01-26T06:10:42.767",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598904,1769407842777,-1340.55,0.00016438,2,"2026-01-26T06:10:42.777",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598906,1769407842787,-1340.55,0.00016438,2,"2026-01-26T06:10:42.787",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598908,1769407842796,-1340.55,0.00016438,2,"2026-01-26T06:10:42.796",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598910,1769407842806,-1340.55,0.00016438,2,"2026-01-26T06:10:42.806",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598911,1769407842815,-1340.61827204,0.00016438,2,"2026-01-26T06:10:42.815",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598912,1769407842825,-833.98,0.00016438,2,"2026-01-26T06:10:42.825",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598913,1769407842834,-151.0,0.00016438,2,"2026-01-26T06:10:42.834",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598914,1769407842844,-151.0,0.00016438,2,"2026-01-26T06:10:42.844",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598915,1769407842854,-151.0,0.00016438,2,"2026-01-26T06:10:42.854",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598916,1769407842863,-151.0,0.00016438,2,"2026-01-26T06:10:42.863",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598917,1769407842872,-151.0,0.00016438,2,"2026-01-26T06:10:42.872",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598918,1769407842882,-151.0,0.00016438,2,"2026-01-26T06:10:42.882",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598919,1769407842891,-151.0,0.00016438,2,"2026-01-26T06:10:42.891",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598920,1769407842900,-151.0,0.00016438,2,"2026-01-26T06:10:42.900",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598921,1769407843205,-228.213882,0.00016438,2,"2026-01-26T06:10:43.205",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598922,1769407843215,-1981.0,0.00016438,2,"2026-01-26T06:10:43.215",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598923,1769407843224,-1000.0,0.00016438,2,"2026-01-26T06:10:43.224",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598924,1769407843234,-165.3,0.0001644,2,"2026-01-26T06:10:43.234",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598925,1769407843243,-500.0,0.00016493,2,"2026-01-26T06:10:43.243",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598926,1769407843252,-14244.83607254,0.000165,2,"2026-01-26T06:10:43.252",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598927,1769407843263,-6970.66762,0.00016503,2,"2026-01-26T06:10:43.263",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598928,1769407843272,-300.0,0.00016506,2,"2026-01-26T06:10:43.272",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598929,1769407843281,-150.0,0.00016507,2,"2026-01-26T06:10:43.281",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598930,1769407843291,-200.0,0.00016507,2,"2026-01-26T06:10:43.291",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598931,1769407843300,-150.139,0.00016507,2,"2026-01-26T06:10:43.300",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598932,1769407843310,-177.537,0.00016507,2,"2026-01-26T06:10:43.310",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598933,1769407843319,-167.825,0.00016507,2,"2026-01-26T06:10:43.319",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598934,1769407843328,-150.074,0.00016507,2,"2026-01-26T06:10:43.328",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598935,1769407843337,-199.072,0.00016507,2,"2026-01-26T06:10:43.337",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598936,1769407843347,-150.0,0.00016507,2,"2026-01-26T06:10:43.347",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598937,1769407843356,-150.0,0.00016507,2,"2026-01-26T06:10:43.356",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598938,1769407843366,-150.157,0.00016507,2,"2026-01-26T06:10:43.366",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598939,1769407843375,-162.08,0.00016507,2,"2026-01-26T06:10:43.375",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598940,1769407843384,-618.724,0.00016507,2,"2026-01-26T06:10:43.384",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598941,1769407843394,-1333.0,0.00016507,2,"2026-01-26T06:10:43.394",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598942,1769407843403,-1408.0,0.00016507,2,"2026-01-26T06:10:43.403",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598943,1769407843413,-3477.0,0.00016507,2,"2026-01-26T06:10:43.413",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598944,1769407843422,-210.327,0.00016507,2,"2026-01-26T06:10:43.422",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598945,1769407843432,-1269.0,0.00016507,2,"2026-01-26T06:10:43.432",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598946,1769407843441,-916.0,0.00016507,2,"2026-01-26T06:10:43.441",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598947,1769407843451,-1204.0,0.00016507,2,"2026-01-26T06:10:43.451",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598948,1769407843460,-1315.0,0.00016507,2,"2026-01-26T06:10:43.460",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598949,1769407843469,-2455.897,0.00016507,2,"2026-01-26T06:10:43.469",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598950,1769407843478,-567.0,0.00016507,2,"2026-01-26T06:10:43.478",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598951,1769407843488,-4831.0,0.00016507,2,"2026-01-26T06:10:43.488",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598952,1769407843497,-675.19,0.00016515,2,"2026-01-26T06:10:43.497",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598953,1769407843506,-433.0,0.00016517,2,"2026-01-26T06:10:43.506",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598954,1769407843515,-500.0,0.00016548,2,"2026-01-26T06:10:43.515",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598955,1769407843524,-300.0,0.00016587,2,"2026-01-26T06:10:43.524",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598956,1769407843534,-500.0,0.00016587,2,"2026-01-26T06:10:43.534",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598957,1769407843543,-4146.18953673,0.00016589,2,"2026-01-26T06:10:43.543",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598958,1769407843553,-790.1,0.000166,5,"2026-01-26T06:10:43.553",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598959,1769407843563,-500.0,0.00016602,2,"2026-01-26T06:10:43.563",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598960,1769407843572,-233.48,0.00016603,2,"2026-01-26T06:10:43.572",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598961,1769407843581,-154.46158348,0.00016612,2,"2026-01-26T06:10:43.581",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598962,1769407843591,-1336.0,0.00016617,2,"2026-01-26T06:10:43.591",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598963,1769407843600,-675.38550237,0.00016624,2,"2026-01-26T06:10:43.600",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598964,1769407843609,-300.0,0.00016624,2,"2026-01-26T06:10:43.609",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598965,1769407843619,-520.0,0.00016625,2,"2026-01-26T06:10:43.619",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598966,1769407843630,-500.0,0.00016625,2,"2026-01-26T06:10:43.630",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598967,1769407843640,-500.0,0.00016625,2,"2026-01-26T06:10:43.640",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598968,1769407843650,-500.0,0.00016625,2,"2026-01-26T06:10:43.650",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598969,1769407843659,-549.0,0.00016625,2,"2026-01-26T06:10:43.659",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598970,1769407843669,-500.0,0.00016625,2,"2026-01-26T06:10:43.669",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598971,1769407843678,-500.0,0.00016625,2,"2026-01-26T06:10:43.678",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598972,1769407843688,-500.0,0.00016625,2,"2026-01-26T06:10:43.688",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598973,1769407843697,-500.0,0.00016625,2,"2026-01-26T06:10:43.697",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598974,1769407843707,-500.0,0.00016625,2,"2026-01-26T06:10:43.707",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598975,1769407843716,-500.0,0.00016625,2,"2026-01-26T06:10:43.716",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598976,1769407843726,-500.0,0.00016625,2,"2026-01-26T06:10:43.726",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598977,1769407843735,-500.0,0.00016625,2,"2026-01-26T06:10:43.735",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598978,1769407843745,-500.0,0.00016625,2,"2026-01-26T06:10:43.745",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598979,1769407843755,-500.0,0.00016625,2,"2026-01-26T06:10:43.755",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598980,1769407843765,-500.0,0.00016625,2,"2026-01-26T06:10:43.765",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598981,1769407843774,-500.0,0.00016625,2,"2026-01-26T06:10:43.774",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598982,1769407843783,-500.0,0.00016625,2,"2026-01-26T06:10:43.783",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598983,1769407843793,-500.0,0.00016625,2,"2026-01-26T06:10:43.793",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598984,1769407843803,-500.0,0.00016625,2,"2026-01-26T06:10:43.803",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598985,1769407843813,-500.0,0.00016625,2,"2026-01-26T06:10:43.813",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598986,1769407843823,-500.0,0.00016625,2,"2026-01-26T06:10:43.823",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598987,1769407843832,-500.0,0.00016625,2,"2026-01-26T06:10:43.832",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598988,1769407843841,-500.0,0.00016625,2,"2026-01-26T06:10:43.841",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598989,1769407843850,-500.0,0.00016625,2,"2026-01-26T06:10:43.850",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598990,1769407843860,-500.0,0.00016625,2,"2026-01-26T06:10:43.860",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598991,1769407843869,-500.0,0.00016625,2,"2026-01-26T06:10:43.869",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598992,1769407843879,-500.0,0.00016625,2,"2026-01-26T06:10:43.879",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598993,1769407843888,-500.0,0.00016625,2,"2026-01-26T06:10:43.888",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598994,1769407843897,-500.0,0.00016625,2,"2026-01-26T06:10:43.897",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598995,1769407843907,-500.0,0.00016625,2,"2026-01-26T06:10:43.907",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598996,1769407843916,-500.0,0.00016625,2,"2026-01-26T06:10:43.916",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598997,1769407843926,-500.0,0.00016625,2,"2026-01-26T06:10:43.926",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598998,1769407843935,-500.0,0.00016625,2,"2026-01-26T06:10:43.935",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403598999,1769407843945,-500.0,0.00016625,2,"2026-01-26T06:10:43.945",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599000,1769407843954,-500.0,0.00016625,2,"2026-01-26T06:10:43.954",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599001,1769407843963,-500.0,0.00016625,2,"2026-01-26T06:10:43.963",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599002,1769407843973,-500.0,0.00016625,2,"2026-01-26T06:10:43.973",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599003,1769407843982,-500.0,0.00016625,2,"2026-01-26T06:10:43.982",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599004,1769407843991,-500.0,0.00016625,2,"2026-01-26T06:10:43.991",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599005,1769407844000,-500.0,0.00016625,2,"2026-01-26T06:10:44.000",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599006,1769407844010,-500.0,0.00016625,2,"2026-01-26T06:10:44.010",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599007,1769407844020,-500.0,0.00016625,2,"2026-01-26T06:10:44.020",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599008,1769407844030,-500.0,0.00016625,2,"2026-01-26T06:10:44.030",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599009,1769407844040,-500.0,0.00016625,2,"2026-01-26T06:10:44.040",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599010,1769407844049,-500.0,0.00016625,2,"2026-01-26T06:10:44.049",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599011,1769407844059,-500.0,0.00016625,2,"2026-01-26T06:10:44.059",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599012,1769407844069,-500.0,0.00016625,2,"2026-01-26T06:10:44.069",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599013,1769407844078,-500.0,0.00016625,2,"2026-01-26T06:10:44.078",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599014,1769407844087,-500.0,0.00016625,2,"2026-01-26T06:10:44.087",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599015,1769407844096,-500.0,0.00016625,2,"2026-01-26T06:10:44.096",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599016,1769407844106,-500.0,0.00016625,2,"2026-01-26T06:10:44.106",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599017,1769407844117,-500.0,0.00016625,2,"2026-01-26T06:10:44.117",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599018,1769407844127,-500.0,0.00016625,2,"2026-01-26T06:10:44.127",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599019,1769407844138,-500.0,0.00016625,2,"2026-01-26T06:10:44.138",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599020,1769407844147,-500.0,0.00016625,2,"2026-01-26T06:10:44.147",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599021,1769407844156,-500.0,0.00016625,2,"2026-01-26T06:10:44.156",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599022,1769407844166,-500.0,0.00016625,2,"2026-01-26T06:10:44.166",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599023,1769407844176,-500.0,0.00016625,2,"2026-01-26T06:10:44.176",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599024,1769407844185,-500.0,0.00016625,2,"2026-01-26T06:10:44.185",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599025,1769407844195,-500.0,0.00016625,2,"2026-01-26T06:10:44.195",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599026,1769407844204,-500.0,0.00016625,2,"2026-01-26T06:10:44.204",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599027,1769407844213,-500.0,0.00016625,2,"2026-01-26T06:10:44.213",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599028,1769407844223,-500.0,0.00016625,2,"2026-01-26T06:10:44.223",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599029,1769407844232,-500.0,0.00016625,2,"2026-01-26T06:10:44.232",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599030,1769407844241,-500.0,0.00016625,2,"2026-01-26T06:10:44.241",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599031,1769407844251,-500.0,0.00016625,2,"2026-01-26T06:10:44.251",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599032,1769407844261,-500.0,0.00016625,2,"2026-01-26T06:10:44.261",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599033,1769407844272,-500.0,0.00016625,2,"2026-01-26T06:10:44.272",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599034,1769407844281,-500.0,0.00016625,2,"2026-01-26T06:10:44.281",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599035,1769407844291,-500.0,0.00016625,2,"2026-01-26T06:10:44.291",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599036,1769407844300,-500.0,0.00016625,2,"2026-01-26T06:10:44.300",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599037,1769407844309,-500.0,0.00016625,2,"2026-01-26T06:10:44.309",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599038,1769407844318,-500.0,0.00016625,2,"2026-01-26T06:10:44.318",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599039,1769407844328,-500.0,0.00016625,2,"2026-01-26T06:10:44.328",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599040,1769407844338,-500.0,0.00016625,2,"2026-01-26T06:10:44.338",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599041,1769407844347,-500.0,0.00016625,2,"2026-01-26T06:10:44.347",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599042,1769407844356,-500.0,0.00016625,2,"2026-01-26T06:10:44.356",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599043,1769407844367,-500.0,0.00016625,2,"2026-01-26T06:10:44.367",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599044,1769407844376,-500.0,0.00016625,2,"2026-01-26T06:10:44.376",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599045,1769407844386,-500.0,0.00016625,2,"2026-01-26T06:10:44.386",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599046,1769407844396,-500.0,0.00016625,2,"2026-01-26T06:10:44.396",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599047,1769407844406,-500.0,0.00016625,2,"2026-01-26T06:10:44.406",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599048,1769407844416,-500.0,0.00016625,2,"2026-01-26T06:10:44.416",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599049,1769407844425,-500.0,0.00016625,2,"2026-01-26T06:10:44.425",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599050,1769407844434,-500.0,0.00016625,2,"2026-01-26T06:10:44.434",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599051,1769407844444,-500.0,0.00016625,2,"2026-01-26T06:10:44.444",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599052,1769407844454,-500.0,0.00016625,2,"2026-01-26T06:10:44.454",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599053,1769407844464,-500.0,0.00016625,2,"2026-01-26T06:10:44.464",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599054,1769407844474,-500.0,0.00016625,2,"2026-01-26T06:10:44.474",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599055,1769407844483,-500.0,0.00016625,2,"2026-01-26T06:10:44.483",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599056,1769407844493,-500.0,0.00016625,2,"2026-01-26T06:10:44.493",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599057,1769407844502,-500.0,0.00016625,2,"2026-01-26T06:10:44.502",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599058,1769407844511,-500.0,0.00016625,2,"2026-01-26T06:10:44.511",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599059,1769407844521,-500.0,0.00016625,2,"2026-01-26T06:10:44.521",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599060,1769407844531,-500.0,0.00016625,2,"2026-01-26T06:10:44.531",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599061,1769407844541,-500.0,0.00016625,2,"2026-01-26T06:10:44.541",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599062,1769407844550,-500.0,0.00016625,2,"2026-01-26T06:10:44.550",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599063,1769407844559,-500.0,0.00016625,2,"2026-01-26T06:10:44.559",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599064,1769407844569,-500.0,0.00016625,2,"2026-01-26T06:10:44.569",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599065,1769407844579,-500.0,0.00016625,2,"2026-01-26T06:10:44.579",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599066,1769407844589,-500.0,0.00016625,2,"2026-01-26T06:10:44.589",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599067,1769407844598,-500.0,0.00016625,2,"2026-01-26T06:10:44.598",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599068,1769407844608,-500.0,0.00016625,2,"2026-01-26T06:10:44.608",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599069,1769407844619,-500.0,0.00016625,2,"2026-01-26T06:10:44.619",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599070,1769407844631,-500.0,0.00016625,2,"2026-01-26T06:10:44.631",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599071,1769407844640,-500.0,0.00016625,2,"2026-01-26T06:10:44.640",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599072,1769407844650,-500.0,0.00016625,2,"2026-01-26T06:10:44.650",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599073,1769407844659,-500.0,0.00016625,2,"2026-01-26T06:10:44.659",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599074,1769407844668,-500.0,0.00016625,2,"2026-01-26T06:10:44.668",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599075,1769407844678,-500.0,0.00016625,2,"2026-01-26T06:10:44.678",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599076,1769407844687,-500.0,0.00016625,2,"2026-01-26T06:10:44.687",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599077,1769407844696,-500.0,0.00016625,2,"2026-01-26T06:10:44.696",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599078,1769407844705,-500.0,0.00016625,2,"2026-01-26T06:10:44.705",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599079,1769407844715,-500.0,0.00016625,2,"2026-01-26T06:10:44.715",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599080,1769407844724,-500.0,0.00016625,2,"2026-01-26T06:10:44.724",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599081,1769407844735,-500.0,0.00016625,2,"2026-01-26T06:10:44.735",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599082,1769407844744,-500.0,0.00016625,2,"2026-01-26T06:10:44.744",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599083,1769407844753,-500.0,0.00016625,2,"2026-01-26T06:10:44.753",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599084,1769407844763,-500.0,0.00016625,2,"2026-01-26T06:10:44.763",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599085,1769407844772,-500.0,0.00016625,2,"2026-01-26T06:10:44.772",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599086,1769407844782,-500.0,0.00016625,2,"2026-01-26T06:10:44.782",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599087,1769407844792,-500.0,0.00016625,2,"2026-01-26T06:10:44.792",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599088,1769407844801,-500.0,0.00016625,2,"2026-01-26T06:10:44.801",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599089,1769407844813,-500.0,0.00016625,2,"2026-01-26T06:10:44.813",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599090,1769407844822,-500.0,0.00016625,2,"2026-01-26T06:10:44.822",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599091,1769407844832,-500.0,0.00016625,2,"2026-01-26T06:10:44.832",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599092,1769407844842,-500.0,0.00016625,2,"2026-01-26T06:10:44.842",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599093,1769407844852,-500.0,0.00016625,2,"2026-01-26T06:10:44.852",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599094,1769407844861,-500.0,0.00016625,2,"2026-01-26T06:10:44.861",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599095,1769407844870,-500.0,0.00016625,2,"2026-01-26T06:10:44.870",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599096,1769407844879,-500.0,0.00016625,2,"2026-01-26T06:10:44.879",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599097,1769407844888,-500.0,0.00016625,2,"2026-01-26T06:10:44.888",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599098,1769407844898,-500.0,0.00016625,2,"2026-01-26T06:10:44.898",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599099,1769407844908,-500.0,0.00016625,2,"2026-01-26T06:10:44.908",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599100,1769407844917,-500.0,0.00016625,2,"2026-01-26T06:10:44.917",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599101,1769407844926,-500.0,0.00016625,2,"2026-01-26T06:10:44.926",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599102,1769407844936,-500.0,0.00016625,2,"2026-01-26T06:10:44.936",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599103,1769407844945,-500.0,0.00016625,2,"2026-01-26T06:10:44.945",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599104,1769407844954,-500.0,0.00016625,2,"2026-01-26T06:10:44.954",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599105,1769407844964,-500.0,0.00016625,2,"2026-01-26T06:10:44.964",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599106,1769407844973,-500.0,0.00016625,2,"2026-01-26T06:10:44.973",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599107,1769407844982,-500.0,0.00016625,2,"2026-01-26T06:10:44.982",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599108,1769407844991,-500.0,0.00016625,2,"2026-01-26T06:10:44.991",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599109,1769407845002,-500.0,0.00016625,2,"2026-01-26T06:10:45.002",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599110,1769407845011,-500.0,0.00016625,2,"2026-01-26T06:10:45.011",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599111,1769407845021,-500.0,0.00016625,2,"2026-01-26T06:10:45.021",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599112,1769407845031,-500.0,0.00016625,2,"2026-01-26T06:10:45.031",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599113,1769407845040,-500.0,0.00016625,2,"2026-01-26T06:10:45.040",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599114,1769407845050,-500.0,0.00016625,2,"2026-01-26T06:10:45.050",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599115,1769407845059,-500.0,0.00016625,2,"2026-01-26T06:10:45.059",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599116,1769407845068,-531.0,0.00016625,2,"2026-01-26T06:10:45.068",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599117,1769407845078,-500.0,0.00016625,2,"2026-01-26T06:10:45.078",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599118,1769407845087,-500.0,0.00016625,2,"2026-01-26T06:10:45.087",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599119,1769407845096,-500.0,0.00016625,2,"2026-01-26T06:10:45.096",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599120,1769407845105,-500.0,0.00016625,2,"2026-01-26T06:10:45.105",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599121,1769407845115,-500.0,0.00016625,2,"2026-01-26T06:10:45.115",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599122,1769407845124,-500.0,0.00016625,2,"2026-01-26T06:10:45.124",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599123,1769407845133,-500.0,0.00016625,2,"2026-01-26T06:10:45.133",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599124,1769407845143,-500.0,0.00016625,2,"2026-01-26T06:10:45.143",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599125,1769407845152,-500.0,0.00016625,2,"2026-01-26T06:10:45.152",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599126,1769407845161,-500.0,0.00016625,2,"2026-01-26T06:10:45.161",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599127,1769407845170,-500.0,0.00016625,2,"2026-01-26T06:10:45.170",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599128,1769407845179,-500.0,0.00016625,2,"2026-01-26T06:10:45.179",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599129,1769407845188,-500.0,0.00016625,2,"2026-01-26T06:10:45.188",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599130,1769407845198,-500.0,0.00016625,2,"2026-01-26T06:10:45.198",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599131,1769407845207,-500.0,0.00016625,2,"2026-01-26T06:10:45.207",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599132,1769407845216,-500.0,0.00016625,2,"2026-01-26T06:10:45.216",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599133,1769407845225,-500.0,0.00016625,2,"2026-01-26T06:10:45.225",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599134,1769407845234,-500.0,0.00016625,2,"2026-01-26T06:10:45.234",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599135,1769407845243,-500.0,0.00016625,2,"2026-01-26T06:10:45.243",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599136,1769407845252,-500.0,0.00016625,2,"2026-01-26T06:10:45.252",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599137,1769407845262,-500.0,0.00016625,2,"2026-01-26T06:10:45.262",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599138,1769407845271,-500.0,0.00016625,2,"2026-01-26T06:10:45.271",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599139,1769407845280,-500.0,0.00016625,2,"2026-01-26T06:10:45.280",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599140,1769407845290,-500.0,0.00016625,2,"2026-01-26T06:10:45.290",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599141,1769407845299,-500.0,0.00016625,2,"2026-01-26T06:10:45.299",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599142,1769407845309,-500.0,0.00016625,2,"2026-01-26T06:10:45.309",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599143,1769407845318,-530.0,0.00016625,2,"2026-01-26T06:10:45.318",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599144,1769407845328,-500.0,0.00016625,2,"2026-01-26T06:10:45.328",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599145,1769407845337,-500.0,0.00016625,2,"2026-01-26T06:10:45.337",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599146,1769407845347,-500.0,0.00016625,2,"2026-01-26T06:10:45.347",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599147,1769407845356,-767.0,0.00016625,2,"2026-01-26T06:10:45.356",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599148,1769407845366,-500.0,0.00016625,2,"2026-01-26T06:10:45.366",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599149,1769407845375,-986.0,0.00016625,2,"2026-01-26T06:10:45.375",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599150,1769407845385,-500.0,0.00016625,2,"2026-01-26T06:10:45.385",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599151,1769407845394,-500.0,0.00016625,2,"2026-01-26T06:10:45.394",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599152,1769407845403,-500.0,0.00016625,2,"2026-01-26T06:10:45.403",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599153,1769407845412,-500.0,0.00016625,2,"2026-01-26T06:10:45.412",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599154,1769407845421,-500.0,0.00016625,2,"2026-01-26T06:10:45.421",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599155,1769407845430,-500.0,0.00016625,2,"2026-01-26T06:10:45.430",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599156,1769407845440,-500.0,0.00016625,2,"2026-01-26T06:10:45.440",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599157,1769407845450,-500.0,0.00016625,2,"2026-01-26T06:10:45.450",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599158,1769407845459,-500.0,0.00016625,2,"2026-01-26T06:10:45.459",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599159,1769407845468,-500.0,0.00016625,2,"2026-01-26T06:10:45.468",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599160,1769407845478,-500.0,0.00016625,2,"2026-01-26T06:10:45.478",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599161,1769407845487,-500.0,0.00016625,2,"2026-01-26T06:10:45.487",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599162,1769407845496,-500.0,0.00016625,2,"2026-01-26T06:10:45.496",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599163,1769407845507,-500.0,0.00016625,2,"2026-01-26T06:10:45.507",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599164,1769407845516,-500.0,0.00016625,2,"2026-01-26T06:10:45.516",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599165,1769407845525,-500.0,0.00016625,2,"2026-01-26T06:10:45.525",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599166,1769407845535,-500.0,0.00016625,2,"2026-01-26T06:10:45.535",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599167,1769407845544,-500.0,0.00016625,2,"2026-01-26T06:10:45.544",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599168,1769407845553,-500.0,0.00016625,2,"2026-01-26T06:10:45.553",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599169,1769407845563,-500.0,0.00016625,2,"2026-01-26T06:10:45.563",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599170,1769407845572,-867.98,0.00016635,2,"2026-01-26T06:10:45.572",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599171,1769407845582,-500.0,0.00016657,2,"2026-01-26T06:10:45.582",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599172,1769407845590,-918.64355495,0.00016675,2,"2026-01-26T06:10:45.590",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599173,1769407845600,-300.0,0.00016711,2,"2026-01-26T06:10:45.600",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599174,1769407845609,-500.0,0.00016711,2,"2026-01-26T06:10:45.609",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599175,1769407845618,-500.0,0.00016712,2,"2026-01-26T06:10:45.618",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599176,1769407845627,-192.0,0.00016712,2,"2026-01-26T06:10:45.627",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599177,1769407845640,-206.5866001,0.00016712,2,"2026-01-26T06:10:45.640",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599178,1769407845650,-300.0,0.00016712,4,"2026-01-26T06:10:45.650",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599179,1769407845659,-1000.0,0.00016712,2,"2026-01-26T06:10:45.659",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599180,1769407845668,-166.56,0.00016712,2,"2026-01-26T06:10:45.668",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599181,1769407845679,-420.0,0.00016715,2,"2026-01-26T06:10:45.679",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599182,1769407845689,-1086.0,0.0001672,2,"2026-01-26T06:10:45.689",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599183,1769407845698,-1086.0,0.0001672,2,"2026-01-26T06:10:45.698",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599184,1769407845709,-1086.0,0.0001672,2,"2026-01-26T06:10:45.709",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599185,1769407845719,-1086.0,0.0001672,2,"2026-01-26T06:10:45.719",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599186,1769407845728,-1086.0,0.0001672,2,"2026-01-26T06:10:45.728",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599187,1769407845738,-1086.0,0.0001672,2,"2026-01-26T06:10:45.738",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599188,1769407845747,-1086.0,0.0001672,2,"2026-01-26T06:10:45.747",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599189,1769407845756,-837.0,0.0001672,2,"2026-01-26T06:10:45.756",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599190,1769407845766,-837.0,0.0001672,2,"2026-01-26T06:10:45.766",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599191,1769407845775,-1086.0,0.0001672,2,"2026-01-26T06:10:45.775",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599192,1769407845785,-330.58,0.00016729,2,"2026-01-26T06:10:45.785",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599193,1769407845795,-500.0,0.00016767,2,"2026-01-26T06:10:45.795",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599194,1769407845804,-150.0,0.0001677,2,"2026-01-26T06:10:45.804",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599195,1769407845813,-4146.18953673,0.00016777,2,"2026-01-26T06:10:45.813",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599196,1769407845822,-6970.66762,0.00016783,2,"2026-01-26T06:10:45.822",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599197,1769407845832,-2500.0,0.000168,2,"2026-01-26T06:10:45.832",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599198,1769407845841,-500.0,0.00016822,2,"2026-01-26T06:10:45.841",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599199,1769407845850,-153.1,0.00016825,2,"2026-01-26T06:10:45.850",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599200,1769407845860,-468.65,0.00016825,2,"2026-01-26T06:10:45.860",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599201,1769407845869,-500.0,0.00016884,2,"2026-01-26T06:10:45.869",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599202,1769407845878,-500.0,0.00016884,2,"2026-01-26T06:10:45.878",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599203,1769407845888,-501.44171962,0.00016884,2,"2026-01-26T06:10:45.888",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599204,1769407845897,-501.66199463,0.00016884,2,"2026-01-26T06:10:45.897",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599205,1769407845906,-500.63567767,0.00016884,2,"2026-01-26T06:10:45.906",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599206,1769407845914,-500.97270712,0.00016884,2,"2026-01-26T06:10:45.914",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599207,1769407845924,-501.57799136,0.00016884,2,"2026-01-26T06:10:45.924",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599208,1769407845932,-500.93909876,0.00016884,2,"2026-01-26T06:10:45.932",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599209,1769407845941,-500.79595583,0.00016884,2,"2026-01-26T06:10:45.941",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599210,1769407845950,-500.0,0.00016884,2,"2026-01-26T06:10:45.950",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599211,1769407845960,-500.46570167,0.00016884,2,"2026-01-26T06:10:45.960",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599212,1769407845969,-500.0,0.00016884,2,"2026-01-26T06:10:45.969",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599213,1769407845978,-501.16065005,0.00016884,2,"2026-01-26T06:10:45.978",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599214,1769407845987,-500.0,0.00016884,2,"2026-01-26T06:10:45.987",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599215,1769407845996,-207.38432857,0.00016884,2,"2026-01-26T06:10:45.996",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599216,1769407846006,-500.89949552,0.00016884,2,"2026-01-26T06:10:46.006",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599217,1769407846016,-501.02318751,0.00016884,2,"2026-01-26T06:10:46.016",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599218,1769407846025,-500.0,0.00016884,2,"2026-01-26T06:10:46.025",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599219,1769407846034,-501.78167983,0.00016884,2,"2026-01-26T06:10:46.034",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599220,1769407846043,-500.88310046,0.00016884,2,"2026-01-26T06:10:46.043",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599221,1769407846055,-500.03510196,0.00016884,2,"2026-01-26T06:10:46.055",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599222,1769407846066,-500.0,0.00016884,2,"2026-01-26T06:10:46.066",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599223,1769407846075,-250.07737695,0.00016884,2,"2026-01-26T06:10:46.075",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599224,1769407846085,-501.21016651,0.00016884,2,"2026-01-26T06:10:46.085",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599225,1769407846094,-501.32277439,0.00016884,2,"2026-01-26T06:10:46.094",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599226,1769407846104,-500.0,0.00016884,2,"2026-01-26T06:10:46.104",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599227,1769407846114,-500.0,0.00016884,2,"2026-01-26T06:10:46.114",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599228,1769407846123,-500.0,0.00016884,2,"2026-01-26T06:10:46.123",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599229,1769407846132,-501.32593158,0.00016884,2,"2026-01-26T06:10:46.132",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599230,1769407846142,-500.0,0.00016884,2,"2026-01-26T06:10:46.142",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599231,1769407846152,-500.0,0.00016884,2,"2026-01-26T06:10:46.152",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599232,1769407846161,-500.0,0.00016884,2,"2026-01-26T06:10:46.161",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599233,1769407846171,-501.61147833,0.00016884,2,"2026-01-26T06:10:46.171",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599234,1769407846180,-152.0,0.00016897,5,"2026-01-26T06:10:46.180",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599235,1769407846190,-1800.0,0.000169,6,"2026-01-26T06:10:46.190",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599236,1769407846199,-1655.8,0.00016903,2,"2026-01-26T06:10:46.199",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599237,1769407846208,-867.98,0.00016909,2,"2026-01-26T06:10:46.208",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599238,1769407846217,-334.5472959,0.00016948,2,"2026-01-26T06:10:46.217",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599239,1769407846226,-4146.18953673,0.00016964,2,"2026-01-26T06:10:46.226",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599240,1769407846235,-155.0,0.00016985,2,"2026-01-26T06:10:46.235",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599241,1769407846244,-300.0,0.00016985,2,"2026-01-26T06:10:46.244",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599242,1769407846253,-500.0,0.00016985,2,"2026-01-26T06:10:46.253",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599243,1769407846263,-798.0,0.00016986,2,"2026-01-26T06:10:46.263",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599244,1769407846272,-1000.0,0.00016986,2,"2026-01-26T06:10:46.272",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599245,1769407846282,-300.0,0.00016999,2,"2026-01-26T06:10:46.282",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599246,1769407846293,-500.0,0.00016999,2,"2026-01-26T06:10:46.293",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599247,1769407846304,-150.0,0.00016999,2,"2026-01-26T06:10:46.304",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599248,1769407846315,-300.0,0.00016999,2,"2026-01-26T06:10:46.315",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599249,1769407846324,-131280.33158642,0.00017,2,"2026-01-26T06:10:46.324",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599250,1769407846334,-222146.22810992,0.00017,2,"2026-01-26T06:10:46.334",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599251,1769407846522,-27550.0,0.00017,2,"2026-01-26T06:10:46.522",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599252,1769407849736,-331.4424786,0.00016507,2,"2026-01-26T06:10:49.736",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599254,1769407944816,518.02801532,0.00015,30,"2026-01-26T06:12:24.816",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599255,1769407945387,403.36942524,0.00015,30,"2026-01-26T06:12:25.387",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599274,1769408665277,150.0,0.000103,2,"2026-01-26T06:24:25.277",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599275,1769408991802,161.84,0.00011,10,"2026-01-26T06:29:51.802",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599284,1769409031774,-150.0,0.000125,2,"2026-01-26T06:30:31.774",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599285,1769409031783,-139.88510599,0.000125,2,"2026-01-26T06:30:31.783",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599286,1769409031795,-112.11489401,0.000125,2,"2026-01-26T06:30:31.795",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599287,1769409031804,-192.12861597,0.00012553,2,"2026-01-26T06:30:31.804",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599288,1769409031815,-807.87138403,0.00012553,2,"2026-01-26T06:30:31.815",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599289,1769409031824,-150.0,0.000126,2,"2026-01-26T06:30:31.824",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599290,1769409031834,-252.24350998,0.0001301,2,"2026-01-26T06:30:31.834",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599291,1769409031896,-677.36324147,0.0001301,2,"2026-01-26T06:30:31.896",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599292,1769409031908,-70.39324855,0.0001301,2,"2026-01-26T06:30:31.908",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599293,1769409031917,-1000.0,0.00013464,2,"2026-01-26T06:30:31.917",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599294,1769409031926,-758.56675145,0.00013634,2,"2026-01-26T06:30:31.926",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599295,1769409031949,-241.43324855,0.00013634,2,"2026-01-26T06:30:31.949",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599296,1769409031959,-166.66,0.00013651,2,"2026-01-26T06:30:31.959",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599297,1769409031971,-131.86647883,0.00013938,2,"2026-01-26T06:30:31.971",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599298,1769409031982,-34.79352117,0.00013938,2,"2026-01-26T06:30:31.982",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599299,1769409031991,-239.40647883,0.00013952,2,"2026-01-26T06:30:31.991",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599300,1769409032003,-960.59352117,0.00013952,2,"2026-01-26T06:30:32.003",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599301,1769409032012,-3006.08,0.00013953,2,"2026-01-26T06:30:32.012",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599302,1769409032022,-200.43117,0.00014,2,"2026-01-26T06:30:32.022",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599303,1769409032032,-300.0,0.00014049,2,"2026-01-26T06:30:32.032",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599304,1769409032041,-275.52772582,0.00014049,2,"2026-01-26T06:30:32.041",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599305,1769409032057,-24.47227418,0.00014049,2,"2026-01-26T06:30:32.057",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599306,1769409032066,-300.0,0.00014049,2,"2026-01-26T06:30:32.066",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599307,1769409032075,-257.55781953,0.0001405,2,"2026-01-26T06:30:32.075",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599308,1769409032084,-348.48,0.0001405,2,"2026-01-26T06:30:32.084",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599309,1769409032094,-166.66,0.00014225,2,"2026-01-26T06:30:32.094",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599310,1769409032104,-600.0,0.00014394,2,"2026-01-26T06:30:32.104",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599311,1769409032113,-166.66,0.00014513,2,"2026-01-26T06:30:32.113",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599312,1769409032123,-1000.0,0.00014691,2,"2026-01-26T06:30:32.123",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599313,1769409032132,-536.0,0.00014776,2,"2026-01-26T06:30:32.132",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599314,1769409032141,-1000.0,0.00014778,2,"2026-01-26T06:30:32.141",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599315,1769409032150,-800.04816606,0.00014799,2,"2026-01-26T06:30:32.150",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599316,1769409032159,-166.66,0.000148,2,"2026-01-26T06:30:32.159",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599317,1769409032169,-165.57,0.00014939,2,"2026-01-26T06:30:32.169",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599318,1769409032179,-150.0,0.00015066,2,"2026-01-26T06:30:32.179",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599319,1769409032188,-166.66,0.00015087,2,"2026-01-26T06:30:32.188",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599320,1769409032197,-17151.9385803,0.00015186,2,"2026-01-26T06:30:32.197",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599334,1769409038612,-619.79158319,0.00015186,2,"2026-01-26T06:30:38.612",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599335,1769409038624,-827.79055459,0.00015186,2,"2026-01-26T06:30:38.624",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599336,1769409038635,-791.20191441,0.00015186,2,"2026-01-26T06:30:38.635",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599337,1769409038781,-2047.57159741,0.00015186,2,"2026-01-26T06:30:38.781",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599338,1769409038792,-1523.42760257,0.00015186,2,"2026-01-26T06:30:38.792",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599339,1769409038804,-1103.16022683,0.00015186,2,"2026-01-26T06:30:38.804",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599340,1769409038861,-159369.05247678,0.00015186,2,"2026-01-26T06:30:38.861",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599341,1769409038873,-386.1649995,0.00015186,2,"2026-01-26T06:30:38.873",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599342,1769409040338,-4619.3532433,0.00015186,2,"2026-01-26T06:30:40.338",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599343,1769409040397,-1084.13338291,0.00015186,2,"2026-01-26T06:30:40.397",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599344,1769409040408,-1729.9999,0.00015186,2,"2026-01-26T06:30:40.408",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599345,1769409040419,-20120.54,0.00015186,2,"2026-01-26T06:30:40.419",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599346,1769409040430,-788625.87393821,0.00015186,2,"2026-01-26T06:30:40.430",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599347,1769409040439,-7780.3473864,0.00015286,2,"2026-01-26T06:30:40.439",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599348,1769409040449,-300.0,0.00015286,2,"2026-01-26T06:30:40.449",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599349,1769409040458,-215.0,0.00015291,2,"2026-01-26T06:30:40.458",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599350,1769409040468,-2139.43,0.00015329,2,"2026-01-26T06:30:40.468",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599351,1769409040477,-986.0,0.00015348,2,"2026-01-26T06:30:40.477",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599352,1769409040487,-151.0,0.00015383,2,"2026-01-26T06:30:40.487",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599353,1769409040497,-500.0,0.00015385,2,"2026-01-26T06:30:40.497",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599354,1769409040506,-301.64798194,0.00015385,2,"2026-01-26T06:30:40.506",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599355,1769409040515,-503.27775509,0.00015385,2,"2026-01-26T06:30:40.515",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599356,1769409040524,-500.0,0.00015385,2,"2026-01-26T06:30:40.524",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599357,1769409040534,-230.56224444,0.00015385,2,"2026-01-26T06:30:40.534",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599358,1769409040543,-504.08893195,0.00015385,2,"2026-01-26T06:30:40.543",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599359,1769409040552,-500.0,0.00015385,2,"2026-01-26T06:30:40.552",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599360,1769409040562,-459.76333055,0.00015385,2,"2026-01-26T06:30:40.562",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599361,1769409040572,-157.58804104,0.00015385,2,"2026-01-26T06:30:40.572",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599362,1769409040581,-500.0,0.00015385,2,"2026-01-26T06:30:40.581",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599363,1769409040590,-500.0,0.00015385,2,"2026-01-26T06:30:40.590",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599364,1769409040600,-500.0,0.00015385,2,"2026-01-26T06:30:40.600",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599365,1769409040609,-500.0,0.00015385,2,"2026-01-26T06:30:40.609",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599366,1769409040618,-500.0,0.00015385,2,"2026-01-26T06:30:40.618",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599367,1769409040627,-500.0,0.00015385,2,"2026-01-26T06:30:40.627",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599368,1769409040636,-500.0,0.00015385,2,"2026-01-26T06:30:40.636",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599369,1769409040645,-500.0,0.00015385,2,"2026-01-26T06:30:40.645",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599370,1769409040655,-500.0,0.00015385,2,"2026-01-26T06:30:40.655",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599371,1769409040664,-500.0,0.00015385,2,"2026-01-26T06:30:40.664",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599372,1769409040673,-500.0,0.00015385,2,"2026-01-26T06:30:40.673",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599373,1769409040683,-500.0,0.00015385,2,"2026-01-26T06:30:40.683",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599374,1769409040692,-500.0,0.00015385,2,"2026-01-26T06:30:40.692",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599375,1769409040701,-500.0,0.00015385,2,"2026-01-26T06:30:40.701",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599376,1769409040710,-500.0,0.00015385,2,"2026-01-26T06:30:40.710",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599377,1769409040719,-500.0,0.00015385,2,"2026-01-26T06:30:40.719",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599378,1769409040728,-500.0,0.00015385,2,"2026-01-26T06:30:40.728",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599379,1769409040737,-500.0,0.00015385,2,"2026-01-26T06:30:40.737",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599380,1769409040746,-500.0,0.00015385,2,"2026-01-26T06:30:40.746",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599381,1769409040755,-500.0,0.00015385,2,"2026-01-26T06:30:40.755",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599382,1769409040765,-601.20585949,0.00015386,2,"2026-01-26T06:30:40.765",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599383,1769409040774,-180.0,0.00015391,2,"2026-01-26T06:30:40.774",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599384,1769409040784,-420.0,0.00015391,2,"2026-01-26T06:30:40.784",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599385,1769409040793,-1000.0,0.00015478,2,"2026-01-26T06:30:40.793",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599386,1769409040802,-7780.34738635,0.00015576,2,"2026-01-26T06:30:40.802",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599387,1769409040812,-151.0,0.00015613,2,"2026-01-26T06:30:40.812",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599388,1769409040821,-578.20924308,0.00015613,2,"2026-01-26T06:30:40.821",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599389,1769409040830,-9595.29732163,0.00015613,2,"2026-01-26T06:30:40.830",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599390,1769409040839,-151.0,0.00015613,2,"2026-01-26T06:30:40.839",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599391,1769409040848,-209.40437684,0.00015613,2,"2026-01-26T06:30:40.848",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599392,1769409040857,-500.0,0.00015613,2,"2026-01-26T06:30:40.857",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599393,1769409040866,-500.0,0.00015613,2,"2026-01-26T06:30:40.866",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599394,1769409040875,-250.0,0.00015613,2,"2026-01-26T06:30:40.875",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599395,1769409040884,-500.0,0.00015613,2,"2026-01-26T06:30:40.884",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599396,1769409040892,-250.0,0.00015613,2,"2026-01-26T06:30:40.892",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599397,1769409040901,-500.0,0.00015613,2,"2026-01-26T06:30:40.901",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599398,1769409040910,-250.0,0.00015613,2,"2026-01-26T06:30:40.910",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599399,1769409040919,-2500.0,0.00015613,2,"2026-01-26T06:30:40.919",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599400,1769409040928,-500.0,0.00015613,2,"2026-01-26T06:30:40.928",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599401,1769409040938,-250.0,0.00015613,2,"2026-01-26T06:30:40.938",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599402,1769409040947,-500.0,0.00015613,2,"2026-01-26T06:30:40.947",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599403,1769409040956,-2500.0,0.00015613,2,"2026-01-26T06:30:40.956",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599404,1769409040971,-250.0,0.00015613,2,"2026-01-26T06:30:40.971",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599405,1769409040980,-209.40437684,0.00015613,2,"2026-01-26T06:30:40.980",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599406,1769409040989,-2500.0,0.00015613,2,"2026-01-26T06:30:40.989",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599407,1769409040999,-500.0,0.00015613,2,"2026-01-26T06:30:40.999",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599408,1769409041009,-250.0,0.00015613,2,"2026-01-26T06:30:41.009",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599409,1769409041019,-500.0,0.00015613,2,"2026-01-26T06:30:41.019",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599410,1769409041027,-2500.0,0.00015613,2,"2026-01-26T06:30:41.027",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599411,1769409041039,-250.0,0.00015613,2,"2026-01-26T06:30:41.039",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599412,1769409041049,-500.0,0.00015613,2,"2026-01-26T06:30:41.049",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599413,1769409041058,-250.0,0.00015613,2,"2026-01-26T06:30:41.058",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599414,1769409041068,-2500.0,0.00015613,2,"2026-01-26T06:30:41.068",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599415,1769409041077,-252.5692863,0.00015613,2,"2026-01-26T06:30:41.077",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599416,1769409041087,-500.0,0.00015613,2,"2026-01-26T06:30:41.087",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599417,1769409041096,-250.0,0.00015613,2,"2026-01-26T06:30:41.096",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599418,1769409041105,-2500.0,0.00015613,2,"2026-01-26T06:30:41.105",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599419,1769409041114,-500.0,0.00015613,2,"2026-01-26T06:30:41.114",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599420,1769409041123,-250.0,0.00015613,2,"2026-01-26T06:30:41.123",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599421,1769409041132,-2500.0,0.00015613,2,"2026-01-26T06:30:41.132",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599422,1769409041141,-1000.0,0.00015613,2,"2026-01-26T06:30:41.141",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599423,1769409041150,-2500.0,0.00015613,2,"2026-01-26T06:30:41.150",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599424,1769409041160,-250.0,0.00015613,2,"2026-01-26T06:30:41.160",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599425,1769409041169,-1000.0,0.00015613,2,"2026-01-26T06:30:41.169",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599426,1769409041178,-2000.0,0.00015613,2,"2026-01-26T06:30:41.178",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599427,1769409041188,-250.0,0.00015613,2,"2026-01-26T06:30:41.188",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599428,1769409041197,-1000.0,0.00015613,2,"2026-01-26T06:30:41.197",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599429,1769409041206,-250.0,0.00015613,2,"2026-01-26T06:30:41.206",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599430,1769409041215,-1000.0,0.00015613,2,"2026-01-26T06:30:41.215",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599431,1769409041224,-250.0,0.00015613,2,"2026-01-26T06:30:41.224",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599432,1769409041234,-250.0,0.00015613,2,"2026-01-26T06:30:41.234",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599433,1769409041243,-1000.0,0.00015613,2,"2026-01-26T06:30:41.243",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599434,1769409041252,-151.0,0.00015613,2,"2026-01-26T06:30:41.252",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599435,1769409041261,-250.0,0.00015613,2,"2026-01-26T06:30:41.261",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599436,1769409041271,-250.0,0.00015613,2,"2026-01-26T06:30:41.271",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599437,1769409041280,-1000.0,0.00015613,2,"2026-01-26T06:30:41.280",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599438,1769409041289,-303.36635592,0.00015613,2,"2026-01-26T06:30:41.289",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599439,1769409041298,-250.0,0.00015613,2,"2026-01-26T06:30:41.298",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599440,1769409041308,-250.0,0.00015613,2,"2026-01-26T06:30:41.308",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599441,1769409041318,-1000.0,0.00015613,2,"2026-01-26T06:30:41.318",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599442,1769409041327,-250.0,0.00015613,2,"2026-01-26T06:30:41.327",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599443,1769409041336,-250.0,0.00015613,2,"2026-01-26T06:30:41.336",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599444,1769409041347,-250.0,0.00015613,2,"2026-01-26T06:30:41.347",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599445,1769409041356,-220.0,0.00015613,2,"2026-01-26T06:30:41.356",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599446,1769409041365,-1000.0,0.00015613,2,"2026-01-26T06:30:41.365",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599447,1769409041374,-250.0,0.00015613,2,"2026-01-26T06:30:41.374",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599448,1769409041383,-250.0,0.00015613,2,"2026-01-26T06:30:41.383",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599449,1769409041393,-250.0,0.00015613,2,"2026-01-26T06:30:41.393",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599450,1769409041402,-220.0,0.00015613,2,"2026-01-26T06:30:41.402",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599451,1769409041411,-1000.0,0.00015613,2,"2026-01-26T06:30:41.411",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599452,1769409041420,-250.0,0.00015613,2,"2026-01-26T06:30:41.420",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599453,1769409041429,-250.0,0.00015613,2,"2026-01-26T06:30:41.429",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599454,1769409041439,-344.90178664,0.00015613,2,"2026-01-26T06:30:41.439",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599455,1769409041448,-1000.0,0.00015613,2,"2026-01-26T06:30:41.448",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599456,1769409041457,-250.0,0.00015613,2,"2026-01-26T06:30:41.457",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599457,1769409041470,-250.0,0.00015613,2,"2026-01-26T06:30:41.470",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599458,1769409041479,-1000.0,0.00015613,2,"2026-01-26T06:30:41.479",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599459,1769409041489,-250.0,0.00015613,2,"2026-01-26T06:30:41.489",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599460,1769409041498,-250.0,0.00015613,2,"2026-01-26T06:30:41.498",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599461,1769409041508,-250.0,0.00015613,2,"2026-01-26T06:30:41.508",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599462,1769409041519,-250.0,0.00015613,2,"2026-01-26T06:30:41.519",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599463,1769409041530,-250.0,0.00015613,2,"2026-01-26T06:30:41.530",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599464,1769409041538,-250.0,0.00015613,2,"2026-01-26T06:30:41.538",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599465,1769409041548,-250.0,0.00015613,2,"2026-01-26T06:30:41.548",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599466,1769409041557,-250.0,0.00015613,2,"2026-01-26T06:30:41.557",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599467,1769409041566,-250.0,0.00015613,2,"2026-01-26T06:30:41.566",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599468,1769409041576,-250.0,0.00015613,2,"2026-01-26T06:30:41.576",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599469,1769409041585,-250.0,0.00015613,2,"2026-01-26T06:30:41.585",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599470,1769409041595,-250.0,0.00015613,2,"2026-01-26T06:30:41.595",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599471,1769409041604,-250.0,0.00015613,2,"2026-01-26T06:30:41.604",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599472,1769409041614,-250.0,0.00015613,2,"2026-01-26T06:30:41.614",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599473,1769409041625,-250.0,0.00015613,2,"2026-01-26T06:30:41.625",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599474,1769409041636,-250.0,0.00015613,2,"2026-01-26T06:30:41.636",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599475,1769409041646,-854.2589148,0.00015613,2,"2026-01-26T06:30:41.646",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599476,1769409041655,-209.40437684,0.00015613,2,"2026-01-26T06:30:41.655",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599477,1769409041664,-250.0,0.00015613,2,"2026-01-26T06:30:41.664",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599478,1769409041673,-250.0,0.00015613,2,"2026-01-26T06:30:41.673",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599479,1769409041683,-250.0,0.00015613,2,"2026-01-26T06:30:41.683",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599480,1769409041692,-167.05212111,0.00015613,2,"2026-01-26T06:30:41.692",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599481,1769409041701,-250.0,0.00015613,2,"2026-01-26T06:30:41.701",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599482,1769409041710,-250.0,0.00015613,2,"2026-01-26T06:30:41.710",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599483,1769409041719,-250.0,0.00015613,2,"2026-01-26T06:30:41.719",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599484,1769409041729,-250.0,0.00015613,2,"2026-01-26T06:30:41.729",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599485,1769409041739,-250.0,0.00015613,2,"2026-01-26T06:30:41.739",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599486,1769409041749,-250.0,0.00015613,2,"2026-01-26T06:30:41.749",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599487,1769409041758,-250.0,0.00015613,2,"2026-01-26T06:30:41.758",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599488,1769409041767,-250.0,0.00015613,2,"2026-01-26T06:30:41.767",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599489,1769409041776,-721.12765535,0.00015613,2,"2026-01-26T06:30:41.776",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599490,1769409041786,-174.61919141,0.00015613,2,"2026-01-26T06:30:41.786",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599491,1769409041796,-250.0,0.00015613,2,"2026-01-26T06:30:41.796",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599492,1769409041807,-250.0,0.00015613,2,"2026-01-26T06:30:41.807",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599493,1769409041818,-151.0,0.00015613,2,"2026-01-26T06:30:41.818",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599494,1769409041828,-250.0,0.00015613,2,"2026-01-26T06:30:41.828",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599495,1769409041839,-250.0,0.00015613,2,"2026-01-26T06:30:41.839",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599496,1769409041849,-151.0,0.00015613,2,"2026-01-26T06:30:41.849",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599497,1769409041859,-250.0,0.00015613,2,"2026-01-26T06:30:41.859",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599498,1769409041868,-250.0,0.00015613,2,"2026-01-26T06:30:41.868",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599499,1769409041877,-151.0,0.00015613,2,"2026-01-26T06:30:41.877",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599500,1769409041887,-250.0,0.00015613,2,"2026-01-26T06:30:41.887",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599501,1769409041896,-250.0,0.00015613,2,"2026-01-26T06:30:41.896",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599502,1769409041907,-151.0,0.00015613,2,"2026-01-26T06:30:41.907",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599503,1769409041917,-250.0,0.00015613,2,"2026-01-26T06:30:41.917",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599504,1769409041926,-250.0,0.00015613,2,"2026-01-26T06:30:41.926",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599505,1769409041936,-250.0,0.00015613,2,"2026-01-26T06:30:41.936",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599506,1769409041945,-151.0,0.00015613,2,"2026-01-26T06:30:41.945",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599507,1769409041955,-250.0,0.00015613,2,"2026-01-26T06:30:41.955",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599508,1769409041968,-151.0,0.00015613,2,"2026-01-26T06:30:41.968",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599509,1769409041977,-250.0,0.00015613,2,"2026-01-26T06:30:41.977",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599510,1769409041987,-151.0,0.00015613,2,"2026-01-26T06:30:41.987",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599511,1769409041996,-250.0,0.00015613,2,"2026-01-26T06:30:41.996",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599512,1769409042007,-151.0,0.00015613,2,"2026-01-26T06:30:42.007",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599513,1769409042016,-250.0,0.00015613,2,"2026-01-26T06:30:42.016",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599514,1769409042025,-151.0,0.00015613,2,"2026-01-26T06:30:42.025",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599515,1769409042037,-322.6107,0.00015613,2,"2026-01-26T06:30:42.037",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599516,1769409042046,-250.0,0.00015613,2,"2026-01-26T06:30:42.046",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599517,1769409042055,-151.0,0.00015613,2,"2026-01-26T06:30:42.055",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599518,1769409042064,-250.0,0.00015613,2,"2026-01-26T06:30:42.064",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599519,1769409042074,-151.0,0.00015613,2,"2026-01-26T06:30:42.074",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599520,1769409042083,-3000.0,0.00015613,2,"2026-01-26T06:30:42.083",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599521,1769409042092,-3000.0,0.00015613,2,"2026-01-26T06:30:42.092",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599522,1769409042102,-3000.0,0.00015613,2,"2026-01-26T06:30:42.102",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599523,1769409042111,-3000.0,0.00015613,2,"2026-01-26T06:30:42.111",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599524,1769409042121,-3000.0,0.00015613,2,"2026-01-26T06:30:42.121",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599525,1769409042130,-3000.0,0.00015613,2,"2026-01-26T06:30:42.130",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599526,1769409042139,-3000.0,0.00015613,2,"2026-01-26T06:30:42.139",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599527,1769409042149,-1000.0,0.00015613,2,"2026-01-26T06:30:42.149",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599528,1769409042158,-752.7847282,0.00015613,2,"2026-01-26T06:30:42.158",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599529,1769409042167,-1800.0,0.000158,5,"2026-01-26T06:30:42.167",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599530,1769409042176,-7780.34738635,0.00015867,2,"2026-01-26T06:30:42.176",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599531,1769409042186,-1000.0,0.00015874,2,"2026-01-26T06:30:42.186",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599532,1769409042195,-3700.0,0.000159,5,"2026-01-26T06:30:42.195",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599533,1769409042205,-150.0,0.00015921,2,"2026-01-26T06:30:42.205",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599534,1769409042214,-3442.48960295,0.0001596,2,"2026-01-26T06:30:42.214",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599535,1769409042223,-190.85256819,0.00015961,2,"2026-01-26T06:30:42.223",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599536,1769409042234,-1000.0,0.00015961,2,"2026-01-26T06:30:42.234",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599537,1769409042243,-33257.5075,0.00015961,2,"2026-01-26T06:30:42.243",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599538,1769409042253,-778.9951,0.00016,2,"2026-01-26T06:30:42.253",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599539,1769409042262,-150.0,0.00016,2,"2026-01-26T06:30:42.262",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599540,1769409042271,-200.0,0.00016,2,"2026-01-26T06:30:42.271",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599541,1769409042280,-865.33,0.00016051,2,"2026-01-26T06:30:42.280",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599542,1769409042290,-500.0,0.00016055,2,"2026-01-26T06:30:42.290",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599543,1769409042300,-200.0,0.00016055,2,"2026-01-26T06:30:42.300",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599544,1769409042309,-150.0,0.00016055,2,"2026-01-26T06:30:42.309",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599545,1769409042318,-151.12842579,0.00016055,2,"2026-01-26T06:30:42.318",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599546,1769409042329,-500.0,0.00016055,2,"2026-01-26T06:30:42.329",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599547,1769409042339,-500.0,0.00016055,2,"2026-01-26T06:30:42.339",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599548,1769409042349,-500.0,0.00016055,2,"2026-01-26T06:30:42.349",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599549,1769409042359,-500.0,0.00016055,2,"2026-01-26T06:30:42.359",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599550,1769409042368,-500.0,0.00016055,2,"2026-01-26T06:30:42.368",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599551,1769409042378,-500.0,0.00016055,2,"2026-01-26T06:30:42.378",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599552,1769409042389,-150.0,0.00016055,2,"2026-01-26T06:30:42.389",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599553,1769409042399,-150.0,0.00016055,2,"2026-01-26T06:30:42.399",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599554,1769409042409,-500.0,0.00016055,2,"2026-01-26T06:30:42.409",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599555,1769409042419,-187.12881063,0.00016059,2,"2026-01-26T06:30:42.419",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599556,1769409042428,-500.0,0.0001606,2,"2026-01-26T06:30:42.428",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599557,1769409042438,-500.0,0.0001606,2,"2026-01-26T06:30:42.438",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599558,1769409042447,-500.0,0.0001606,2,"2026-01-26T06:30:42.447",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599559,1769409042456,-500.0,0.0001606,2,"2026-01-26T06:30:42.456",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599560,1769409042465,-500.0,0.0001606,2,"2026-01-26T06:30:42.465",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599561,1769409042475,-596.15017674,0.0001606,2,"2026-01-26T06:30:42.475",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599562,1769409042484,-500.0,0.0001606,2,"2026-01-26T06:30:42.484",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599563,1769409042494,-500.0,0.0001606,2,"2026-01-26T06:30:42.494",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599564,1769409042503,-150.0,0.0001606,2,"2026-01-26T06:30:42.503",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599565,1769409042512,-675.38550237,0.0001606,2,"2026-01-26T06:30:42.512",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599566,1769409042523,-472324.22705418,0.00016061,2,"2026-01-26T06:30:42.523",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599567,1769409042537,-459.31,0.00016061,2,"2026-01-26T06:30:42.537",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599568,1769409042570,-843.40981153,0.00016061,2,"2026-01-26T06:30:42.570",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599569,1769409042680,-395.92311807,0.00016061,2,"2026-01-26T06:30:42.680",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599570,1769409042692,-315.32000001,0.00016061,2,"2026-01-26T06:30:42.692",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599574,1769409042728,-890.21798263,0.00016061,2,"2026-01-26T06:30:42.728",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599577,1769409042742,-400.88155885,0.00016061,2,"2026-01-26T06:30:42.742",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599598,1769409046074,-1000.0,0.00015286,2,"2026-01-26T06:30:46.074",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599599,1769409046084,-786.9332,0.00016061,2,"2026-01-26T06:30:46.084",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599600,1769409046202,-1837.88690498,0.00016061,2,"2026-01-26T06:30:46.202",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599601,1769409046214,-3465.49983547,0.00016061,2,"2026-01-26T06:30:46.214",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599602,1769409046310,-33095.03816021,0.00016061,2,"2026-01-26T06:30:46.310",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599632,1769410232419,-500.0,0.00011773,2,"2026-01-26T06:50:32.419",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599633,1769410232429,-176.92004919,0.00012321,2,"2026-01-26T06:50:32.429",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599634,1769410232444,-823.07995081,0.00012321,2,"2026-01-26T06:50:32.444",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599635,1769410232454,-236.10769508,0.00012868,2,"2026-01-26T06:50:32.454",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599636,1769410232565,-528.12118031,0.00012868,2,"2026-01-26T06:50:32.565",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599637,1769410232576,-240.86032752,0.00012868,2,"2026-01-26T06:50:32.576",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599638,1769410232587,-150.0,0.00013573,2,"2026-01-26T06:50:32.587",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599639,1769410232596,-150.0,0.00013811,2,"2026-01-26T06:50:32.596",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599640,1769410232606,-464.52,0.00014416,2,"2026-01-26T06:50:32.606",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599641,1769410232616,-318.15,0.00014427,2,"2026-01-26T06:50:32.616",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599642,1769410232626,-581.61290609,0.00014495,2,"2026-01-26T06:50:32.626",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599643,1769410232638,-418.38709391,0.00014495,2,"2026-01-26T06:50:32.638",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599644,1769410232648,-500.0,0.00014499,2,"2026-01-26T06:50:32.648",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599645,1769410232658,-150.0,0.0001458,2,"2026-01-26T06:50:32.658",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599646,1769410232667,-250.45243939,0.00014681,2,"2026-01-26T06:50:32.667",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599647,1769410232676,-279.94756633,0.00014845,2,"2026-01-26T06:50:32.676",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599648,1769410232686,-142.97974953,0.00014935,2,"2026-01-26T06:50:32.686",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599649,1769410232697,-24.67025047,0.00014935,2,"2026-01-26T06:50:32.697",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599650,1769410232707,-188.75,0.00014947,2,"2026-01-26T06:50:32.707",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599651,1769410232716,-188.75,0.0001497,2,"2026-01-26T06:50:32.716",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599652,1769410232726,-200.0,0.00014981,2,"2026-01-26T06:50:32.726",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599653,1769410232735,-188.75,0.00014994,2,"2026-01-26T06:50:32.735",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599654,1769410232745,-188.75,0.00015017,2,"2026-01-26T06:50:32.745",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599655,1769410232754,-188.75,0.00015041,2,"2026-01-26T06:50:32.754",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599656,1769410232763,-200.0,0.00015052,2,"2026-01-26T06:50:32.763",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599657,1769410232772,-188.75,0.00015065,2,"2026-01-26T06:50:32.772",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599658,1769410232782,-188.75,0.00015088,2,"2026-01-26T06:50:32.782",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599659,1769410232791,-188.75,0.00015112,2,"2026-01-26T06:50:32.791",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599660,1769410232801,-188.75,0.00015135,2,"2026-01-26T06:50:32.801",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599661,1769410232810,-318.15,0.00015148,2,"2026-01-26T06:50:32.810",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599662,1769410232819,-188.75,0.00015159,2,"2026-01-26T06:50:32.819",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599663,1769410232829,-188.75,0.00015183,2,"2026-01-26T06:50:32.829",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599664,1769410232838,-300.0,0.00015183,2,"2026-01-26T06:50:32.838",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599665,1769410232848,-188.75,0.00015206,2,"2026-01-26T06:50:32.848",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599666,1769410232857,-152.0,0.00015218,3,"2026-01-26T06:50:32.857",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599667,1769410232867,-188.75,0.0001523,2,"2026-01-26T06:50:32.867",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599668,1769410232876,-61.61485214,0.00015253,2,"2026-01-26T06:50:32.876",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599669,1769410232888,-127.13514786,0.00015253,2,"2026-01-26T06:50:32.888",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599670,1769410232899,-1811.22,0.00015272,2,"2026-01-26T06:50:32.899",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599671,1769410232909,-188.75,0.00015277,2,"2026-01-26T06:50:32.909",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599672,1769410232918,-188.75,0.00015301,2,"2026-01-26T06:50:32.918",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599673,1769410232928,-188.75,0.00015324,2,"2026-01-26T06:50:32.928",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599674,1769410232937,-188.75,0.00015348,2,"2026-01-26T06:50:32.937",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599675,1769410232946,-188.75,0.00015371,2,"2026-01-26T06:50:32.946",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599676,1769410232955,-501.03388044,0.00015385,2,"2026-01-26T06:50:32.955",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599677,1769410232965,-376.01573071,0.00015385,2,"2026-01-26T06:50:32.965",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599678,1769410232982,-123.98426929,0.00015385,2,"2026-01-26T06:50:32.982",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599679,1769410232993,-500.0,0.00015385,2,"2026-01-26T06:50:32.993",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599680,1769410233003,-500.0,0.00015385,2,"2026-01-26T06:50:33.003",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599681,1769410233014,-500.0,0.00015385,2,"2026-01-26T06:50:33.014",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599682,1769410233023,-188.75,0.00015395,2,"2026-01-26T06:50:33.023",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599683,1769410233032,-179.93,0.00015556,2,"2026-01-26T06:50:33.032",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599684,1769410233042,-12983.81625835,0.00015647,2,"2026-01-26T06:50:33.042",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599685,1769410233054,-429.03935746,0.00015647,2,"2026-01-26T06:50:33.054",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599686,1769410233065,-3373.61357432,0.00015647,2,"2026-01-26T06:50:33.065",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599687,1769410238155,-181725.13069907,0.00015647,2,"2026-01-26T06:50:38.155",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599716,1769410240882,-783.42104274,0.00015647,2,"2026-01-26T06:50:40.882",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599721,1769410240921,-800704.97906806,0.00015647,2,"2026-01-26T06:50:40.921",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599723,1769410240930,-865.33,0.00015676,2,"2026-01-26T06:50:40.930",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599725,1769410240939,-578.20924308,0.00015676,2,"2026-01-26T06:50:40.939",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599727,1769410240948,-209.40437684,0.00015676,2,"2026-01-26T06:50:40.948",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599729,1769410240957,-151.0,0.00015676,2,"2026-01-26T06:50:40.957",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599731,1769410240967,-151.0,0.00015676,2,"2026-01-26T06:50:40.967",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599733,1769410240975,-840.76606738,0.00015676,2,"2026-01-26T06:50:40.975",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599735,1769410240985,-151.0,0.00015676,2,"2026-01-26T06:50:40.985",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599737,1769410240994,-2500.0,0.00015676,2,"2026-01-26T06:50:40.994",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599738,1769410241003,-151.0,0.00015676,2,"2026-01-26T06:50:41.003",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599740,1769410241013,-2500.0,0.00015676,2,"2026-01-26T06:50:41.013",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599743,1769410241022,-151.0,0.00015676,2,"2026-01-26T06:50:41.022",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599744,1769410241032,-500.0,0.00015676,2,"2026-01-26T06:50:41.032",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599746,1769410241041,-151.0,0.00015676,2,"2026-01-26T06:50:41.041",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599748,1769410241051,-151.0,0.00015676,2,"2026-01-26T06:50:41.051",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599750,1769410241060,-151.0,0.00015676,2,"2026-01-26T06:50:41.060",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599752,1769410241068,-151.0,0.00015676,2,"2026-01-26T06:50:41.068",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599754,1769410241078,-151.2290817,0.00015676,2,"2026-01-26T06:50:41.078",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599756,1769410241087,-151.0,0.00015676,2,"2026-01-26T06:50:41.087",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599758,1769410241096,-174.61919141,0.00015676,2,"2026-01-26T06:50:41.096",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599760,1769410241105,-151.0,0.00015676,2,"2026-01-26T06:50:41.105",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599762,1769410241114,-151.0,0.00015676,2,"2026-01-26T06:50:41.114",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599764,1769410241124,-1000.0,0.00015676,2,"2026-01-26T06:50:41.124",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599766,1769410241133,-1000.0,0.00015676,2,"2026-01-26T06:50:41.133",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599768,1769410241143,-1000.0,0.00015676,2,"2026-01-26T06:50:41.143",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599770,1769410241152,-1000.0,0.00015676,2,"2026-01-26T06:50:41.152",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599772,1769410241161,-250.0,0.00015676,2,"2026-01-26T06:50:41.161",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599774,1769410241170,-1000.0,0.00015676,2,"2026-01-26T06:50:41.170",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599776,1769410241180,-1000.0,0.00015676,2,"2026-01-26T06:50:41.180",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599778,1769410241189,-250.0,0.00015676,2,"2026-01-26T06:50:41.189",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599780,1769410241199,-250.0,0.00015676,2,"2026-01-26T06:50:41.199",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599782,1769410241208,-1000.0,0.00015676,2,"2026-01-26T06:50:41.208",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599784,1769410241218,-250.0,0.00015676,2,"2026-01-26T06:50:41.218",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599786,1769410241228,-250.0,0.00015676,2,"2026-01-26T06:50:41.228",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599788,1769410241237,-1000.0,0.00015676,2,"2026-01-26T06:50:41.237",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599790,1769410241247,-250.0,0.00015676,2,"2026-01-26T06:50:41.247",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599792,1769410241256,-250.0,0.00015676,2,"2026-01-26T06:50:41.256",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599794,1769410241266,-1000.0,0.00015676,2,"2026-01-26T06:50:41.266",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599796,1769410241276,-250.0,0.00015676,2,"2026-01-26T06:50:41.276",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599798,1769410241285,-250.0,0.00015676,2,"2026-01-26T06:50:41.285",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599800,1769410241294,-1089.05491571,0.00015676,2,"2026-01-26T06:50:41.294",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599802,1769410241303,-250.0,0.00015676,2,"2026-01-26T06:50:41.303",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599804,1769410241312,-250.0,0.00015676,2,"2026-01-26T06:50:41.312",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599806,1769410241322,-250.0,0.00015676,2,"2026-01-26T06:50:41.322",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599808,1769410241332,-250.0,0.00015676,2,"2026-01-26T06:50:41.332",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599810,1769410241341,-250.0,0.00015676,2,"2026-01-26T06:50:41.341",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599812,1769410241352,-250.0,0.00015676,2,"2026-01-26T06:50:41.352",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599814,1769410241364,-250.0,0.00015676,2,"2026-01-26T06:50:41.364",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599816,1769410241373,-250.0,0.00015676,2,"2026-01-26T06:50:41.373",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599818,1769410241383,-250.0,0.00015676,2,"2026-01-26T06:50:41.383",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599820,1769410241395,-250.0,0.00015676,2,"2026-01-26T06:50:41.395",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599822,1769410241405,-250.0,0.00015676,2,"2026-01-26T06:50:41.405",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599824,1769410241414,-250.0,0.00015676,2,"2026-01-26T06:50:41.414",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599825,1769410241423,-250.0,0.00015676,2,"2026-01-26T06:50:41.423",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599828,1769410241433,-250.0,0.00015676,2,"2026-01-26T06:50:41.433",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599830,1769410241442,-854.2589148,0.00015676,2,"2026-01-26T06:50:41.442",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599832,1769410241451,-250.0,0.00015676,2,"2026-01-26T06:50:41.451",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599834,1769410241460,-250.0,0.00015676,2,"2026-01-26T06:50:41.460",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599836,1769410241469,-250.0,0.00015676,2,"2026-01-26T06:50:41.469",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599838,1769410241479,-250.0,0.00015676,2,"2026-01-26T06:50:41.479",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599839,1769410241488,-250.0,0.00015676,2,"2026-01-26T06:50:41.488",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599840,1769410241497,-250.0,0.00015676,2,"2026-01-26T06:50:41.497",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599841,1769410241507,-250.0,0.00015676,2,"2026-01-26T06:50:41.507",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599842,1769410241516,-250.0,0.00015676,2,"2026-01-26T06:50:41.516",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599843,1769410241525,-250.0,0.00015676,2,"2026-01-26T06:50:41.525",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599844,1769410241535,-250.0,0.00015676,2,"2026-01-26T06:50:41.535",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599845,1769410241544,-250.0,0.00015676,2,"2026-01-26T06:50:41.544",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599846,1769410241553,-250.0,0.00015676,2,"2026-01-26T06:50:41.553",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599847,1769410241563,-250.0,0.00015676,2,"2026-01-26T06:50:41.563",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599848,1769410241572,-250.0,0.00015676,2,"2026-01-26T06:50:41.572",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599849,1769410241582,-250.0,0.00015676,2,"2026-01-26T06:50:41.582",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599850,1769410241591,-250.0,0.00015676,2,"2026-01-26T06:50:41.591",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599851,1769410241601,-209.40437684,0.00015676,2,"2026-01-26T06:50:41.601",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599852,1769410241610,-250.0,0.00015676,2,"2026-01-26T06:50:41.610",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599853,1769410241619,-322.6107,0.00015676,2,"2026-01-26T06:50:41.619",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599854,1769410241629,-250.0,0.00015676,2,"2026-01-26T06:50:41.629",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599855,1769410241639,-250.0,0.00015676,2,"2026-01-26T06:50:41.639",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599856,1769410241650,-500.0,0.00015676,2,"2026-01-26T06:50:41.650",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599857,1769410241659,-250.0,0.00015676,2,"2026-01-26T06:50:41.659",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599858,1769410241668,-500.0,0.00015676,2,"2026-01-26T06:50:41.668",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599859,1769410241678,-500.0,0.00015676,2,"2026-01-26T06:50:41.678",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599860,1769410241687,-500.0,0.00015676,2,"2026-01-26T06:50:41.687",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599861,1769410241696,-500.0,0.00015676,2,"2026-01-26T06:50:41.696",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599862,1769410241705,-500.0,0.00015676,2,"2026-01-26T06:50:41.705",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599863,1769410241714,-250.0,0.00015676,2,"2026-01-26T06:50:41.714",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599864,1769410241723,-500.0,0.00015676,2,"2026-01-26T06:50:41.723",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599865,1769410241733,-500.0,0.00015676,2,"2026-01-26T06:50:41.733",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599866,1769410241743,-500.0,0.00015676,2,"2026-01-26T06:50:41.743",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599867,1769410241752,-721.12765535,0.00015676,2,"2026-01-26T06:50:41.752",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599868,1769410241761,-500.0,0.00015676,2,"2026-01-26T06:50:41.761",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599869,1769410241770,-500.0,0.00015676,2,"2026-01-26T06:50:41.770",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599870,1769410241780,-250.0,0.00015676,2,"2026-01-26T06:50:41.780",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599871,1769410241789,-250.0,0.00015676,2,"2026-01-26T06:50:41.789",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599872,1769410241799,-250.0,0.00015676,2,"2026-01-26T06:50:41.799",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599873,1769410241808,-250.0,0.00015676,2,"2026-01-26T06:50:41.808",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599874,1769410241817,-250.0,0.00015676,2,"2026-01-26T06:50:41.817",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599875,1769410241827,-250.0,0.00015676,2,"2026-01-26T06:50:41.827",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599876,1769410241836,-250.0,0.00015676,2,"2026-01-26T06:50:41.836",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599877,1769410241845,-250.0,0.00015676,2,"2026-01-26T06:50:41.845",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599878,1769410241855,-250.0,0.00015676,2,"2026-01-26T06:50:41.855",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599879,1769410241865,-211.39174164,0.00015676,2,"2026-01-26T06:50:41.865",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599880,1769410241877,-250.0,0.00015676,2,"2026-01-26T06:50:41.877",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599881,1769410241887,-250.0,0.00015676,2,"2026-01-26T06:50:41.887",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599882,1769410241896,-250.0,0.00015676,2,"2026-01-26T06:50:41.896",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599883,1769410241905,-250.0,0.00015676,2,"2026-01-26T06:50:41.905",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599884,1769410241913,-250.0,0.00015676,2,"2026-01-26T06:50:41.913",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599885,1769410241923,-250.0,0.00015676,2,"2026-01-26T06:50:41.923",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599886,1769410241932,-250.0,0.00015676,2,"2026-01-26T06:50:41.932",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599887,1769410241941,-250.0,0.00015676,2,"2026-01-26T06:50:41.941",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599888,1769410241951,-250.0,0.00015676,2,"2026-01-26T06:50:41.951",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599889,1769410241960,-250.0,0.00015676,2,"2026-01-26T06:50:41.960",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599890,1769410241968,-250.0,0.00015676,2,"2026-01-26T06:50:41.968",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599891,1769410241977,-250.0,0.00015676,2,"2026-01-26T06:50:41.977",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599892,1769410241986,-286.93679569,0.00015676,2,"2026-01-26T06:50:41.986",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599893,1769410241995,-1600.0,0.000157,5,"2026-01-26T06:50:41.995",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599894,1769410242004,-173.53,0.00015746,2,"2026-01-26T06:50:42.004",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599895,1769410242014,-167.65,0.00015756,2,"2026-01-26T06:50:42.014",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599896,1769410242022,-3200.0,0.000158,5,"2026-01-26T06:50:42.022",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599897,1769410242031,-152.0,0.00015856,4,"2026-01-26T06:50:42.031",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599898,1769410242040,-923.22863654,0.00015861,2,"2026-01-26T06:50:42.040",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599899,1769410242051,-318.15,0.0001587,2,"2026-01-26T06:50:42.051",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599900,1769410242060,-150.0,0.00015876,2,"2026-01-26T06:50:42.060",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599901,1769410242069,-500.0,0.00015876,2,"2026-01-26T06:50:42.069",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599902,1769410242078,-500.0,0.00015876,2,"2026-01-26T06:50:42.078",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599903,1769410242087,-500.0,0.00015876,2,"2026-01-26T06:50:42.087",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599904,1769410242097,-481.0,0.00015876,2,"2026-01-26T06:50:42.097",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599905,1769410242106,-150.0,0.00015876,2,"2026-01-26T06:50:42.106",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599906,1769410242116,-500.0,0.00015876,2,"2026-01-26T06:50:42.116",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599907,1769410242126,-500.0,0.00015876,2,"2026-01-26T06:50:42.126",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599908,1769410242136,-200.0,0.00015876,2,"2026-01-26T06:50:42.136",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599909,1769410242146,-150.0,0.00015876,2,"2026-01-26T06:50:42.146",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599910,1769410242156,-151.12842579,0.00015876,2,"2026-01-26T06:50:42.156",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599911,1769410242165,-195.24733956,0.00015885,2,"2026-01-26T06:50:42.165",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599912,1769410242174,-187.12881063,0.00015885,2,"2026-01-26T06:50:42.174",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599913,1769410242184,-190.85256819,0.00015885,2,"2026-01-26T06:50:42.184",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599914,1769410242193,-182.71177028,0.00015885,2,"2026-01-26T06:50:42.193",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599915,1769410242203,-4800.0,0.000159,5,"2026-01-26T06:50:42.203",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599916,1769410242213,-6719.06641575,0.0001591,2,"2026-01-26T06:50:42.213",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599917,1769410242222,-150.0,0.00015931,2,"2026-01-26T06:50:42.222",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599918,1769410242231,-624.52721142,0.00015931,2,"2026-01-26T06:50:42.231",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599919,1769410242241,-500.0,0.00015931,2,"2026-01-26T06:50:42.241",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599920,1769410242251,-500.0,0.00015931,2,"2026-01-26T06:50:42.251",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599921,1769410242260,-481.0,0.00015931,2,"2026-01-26T06:50:42.260",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599922,1769410242270,-500.0,0.00015931,2,"2026-01-26T06:50:42.270",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599923,1769410242279,-500.0,0.00015931,2,"2026-01-26T06:50:42.279",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599924,1769410242288,-150.0,0.00015931,2,"2026-01-26T06:50:42.288",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599925,1769410242298,-753.04363975,0.00015948,2,"2026-01-26T06:50:42.298",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599926,1769410242308,-190.85256819,0.00015948,2,"2026-01-26T06:50:42.308",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599927,1769410242317,-865.33,0.0001595,2,"2026-01-26T06:50:42.317",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599928,1769410242326,-3442.48960295,0.0001596,2,"2026-01-26T06:50:42.326",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599930,1769410242335,-675.38550237,0.0001596,2,"2026-01-26T06:50:42.335",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599931,1769410242345,-150.0,0.0001596,2,"2026-01-26T06:50:42.345",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599932,1769410242355,-200.0,0.00015986,2,"2026-01-26T06:50:42.355",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599933,1769410242367,-505.16925111,0.00015986,2,"2026-01-26T06:50:42.367",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599934,1769410242376,-500.0,0.00015986,2,"2026-01-26T06:50:42.376",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599935,1769410242386,-481.0,0.00015986,2,"2026-01-26T06:50:42.386",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599936,1769410242396,-500.0,0.00015986,2,"2026-01-26T06:50:42.396",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599937,1769410242405,-500.0,0.00015986,2,"2026-01-26T06:50:42.405",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599938,1769410242416,-150.0,0.00015986,2,"2026-01-26T06:50:42.416",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599939,1769410242425,-150.0,0.00016,2,"2026-01-26T06:50:42.425",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599940,1769410242436,-150.0,0.00016,2,"2026-01-26T06:50:42.436",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599941,1769410242447,-150.0,0.00016,2,"2026-01-26T06:50:42.447",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599942,1769410242457,-200.0,0.00016,2,"2026-01-26T06:50:42.457",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599943,1769410242467,-316.52250615,0.00016038,2,"2026-01-26T06:50:42.467",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599944,1769410242478,-150.0,0.0001604,2,"2026-01-26T06:50:42.478",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599945,1769410242488,-500.0,0.0001604,2,"2026-01-26T06:50:42.488",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599946,1769410242497,-481.0,0.0001604,2,"2026-01-26T06:50:42.497",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599947,1769410242507,-500.0,0.0001604,2,"2026-01-26T06:50:42.507",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599948,1769410242517,-411.30933942,0.0001604,2,"2026-01-26T06:50:42.517",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599949,1769410242527,-150.0,0.0001604,2,"2026-01-26T06:50:42.527",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599950,1769410242536,-3815.8720768,0.00016048,2,"2026-01-26T06:50:42.536",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599951,1769410242546,-371056.5121385,0.00016048,2,"2026-01-26T06:50:42.546",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599952,1769410242555,-12915.0831428,0.00016048,2,"2026-01-26T06:50:42.555",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599953,1769410242564,-148483.9947699,0.00016048,2,"2026-01-26T06:50:42.564",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599954,1769410242573,-81529.78167107,0.00016048,2,"2026-01-26T06:50:42.573",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599955,1769410242729,-6638.90801525,0.00016048,2,"2026-01-26T06:50:42.729",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599973,1769410246496,-383.24211587,0.00016,2,"2026-01-26T06:50:46.496",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599974,1769410246506,-979.06873923,0.00016048,2,"2026-01-26T06:50:46.506",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599976,1769410246766,-5386.47098568,0.00016048,2,"2026-01-26T06:50:46.766",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599977,1769410246778,-1837.35052301,0.00016048,2,"2026-01-26T06:50:46.778",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599978,1769410246790,-603.41291798,0.00016048,2,"2026-01-26T06:50:46.790",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599979,1769410246896,-716.99396338,0.00016048,2,"2026-01-26T06:50:46.896",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599981,1769410246971,-2473.07117054,0.00016048,2,"2026-01-26T06:50:46.971",0.00043435,75.35,0.9536402551750831,5313666937.550354]
[403599993,1769411140055,-248.0,0.0001192,2,"2026-01-26T07:05:40.055",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403599994,1769411199216,88.23780216,0.00011635,2,"2026-01-26T07:06:39.216",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403599995,1769411415842,-3574.72219784,0.00011635,2,"2026-01-26T07:10:15.842",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403599996,1769411415863,-158.54,0.0001192,2,"2026-01-26T07:10:15.863",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403599997,1769411415882,-302.44852871,0.00012799,2,"2026-01-26T07:10:15.882",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403599998,1769411415903,-253.31238298,0.00012799,2,"2026-01-26T07:10:15.903",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403599999,1769411415922,-158.54,0.00013411,2,"2026-01-26T07:10:15.922",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600000,1769411415944,-166.66,0.00013614,2,"2026-01-26T07:10:15.944",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600001,1769411415964,-166.66,0.000139,2,"2026-01-26T07:10:15.964",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600002,1769411415985,-171.44,0.00013958,2,"2026-01-26T07:10:15.985",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600003,1769411416006,-166.66,0.00014187,2,"2026-01-26T07:10:16.006",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600004,1769411416029,-241.48,0.00014219,2,"2026-01-26T07:10:16.029",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600005,1769411416050,-165.67,0.00014255,2,"2026-01-26T07:10:16.050",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600006,1769411416070,-348.4620376,0.00014281,2,"2026-01-26T07:10:16.070",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600007,1769411416092,-166.66,0.00014473,2,"2026-01-26T07:10:16.092",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600008,1769411416113,-696.0,0.0001455,2,"2026-01-26T07:10:16.113",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600009,1769411416134,-150.0,0.00014567,2,"2026-01-26T07:10:16.134",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600010,1769411416155,-353.0,0.00014631,2,"2026-01-26T07:10:16.155",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600011,1769411416175,-151.0,0.00014668,2,"2026-01-26T07:10:16.175",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600012,1769411416195,-151.0,0.00014668,2,"2026-01-26T07:10:16.195",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600013,1769411416220,-7457.74485287,0.00014671,2,"2026-01-26T07:10:16.220",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600019,1769411432782,-670.50807902,0.00014671,2,"2026-01-26T07:10:32.782",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600020,1769411432793,-999.0,0.00014671,2,"2026-01-26T07:10:32.793",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600021,1769411432921,-21344.75340975,0.00014671,2,"2026-01-26T07:10:32.921",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600022,1769411432933,-2379.46437723,0.00014671,2,"2026-01-26T07:10:32.933",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600023,1769411432944,-508.0,0.00014671,2,"2026-01-26T07:10:32.944",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600032,1769411438573,-11489.70347207,0.00014671,2,"2026-01-26T07:10:38.573",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600034,1769411438585,-337.28380597,0.00014671,2,"2026-01-26T07:10:38.585",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600036,1769411438598,-697.29541692,0.00014671,2,"2026-01-26T07:10:38.598",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600039,1769411438610,-3815.09415581,0.00014671,2,"2026-01-26T07:10:38.610",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600041,1769411438621,-2794.2763082,0.00014671,2,"2026-01-26T07:10:38.621",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600050,1769411438697,-4478.58728033,0.00014671,2,"2026-01-26T07:10:38.697",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600052,1769411438712,-324421.4836357,0.00014671,2,"2026-01-26T07:10:38.712",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600055,1769411438794,-192332.38279521,0.00014671,2,"2026-01-26T07:10:38.794",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600063,1769411440988,-1069.94162526,0.00014671,2,"2026-01-26T07:10:40.988",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600064,1769411441038,-425204.48078566,0.00014671,2,"2026-01-26T07:10:41.038",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600065,1769411441050,-1200.0,0.00014759,2,"2026-01-26T07:10:41.050",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600066,1769411441060,-300.0,0.0001476,2,"2026-01-26T07:10:41.060",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600067,1769411441070,-166.66,0.0001476,2,"2026-01-26T07:10:41.070",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600068,1769411441080,-300.0,0.00014761,2,"2026-01-26T07:10:41.080",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600069,1769411441089,-500.0,0.00014762,2,"2026-01-26T07:10:41.089",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600070,1769411441099,-267.65652349,0.00014762,2,"2026-01-26T07:10:41.099",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600071,1769411441108,-209.69024363,0.00014762,2,"2026-01-26T07:10:41.108",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600072,1769411441118,-151.0,0.00014762,2,"2026-01-26T07:10:41.118",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600073,1769411441128,-151.0,0.00014762,2,"2026-01-26T07:10:41.128",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600074,1769411441138,-151.0,0.00014762,2,"2026-01-26T07:10:41.138",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600075,1769411441148,-151.0,0.00014762,2,"2026-01-26T07:10:41.148",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600076,1769411441158,-151.0,0.00014762,2,"2026-01-26T07:10:41.158",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600077,1769411441168,-151.0,0.00014762,2,"2026-01-26T07:10:41.168",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600078,1769411441178,-151.0,0.00014762,2,"2026-01-26T07:10:41.178",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600079,1769411441187,-288.61790626,0.00014762,2,"2026-01-26T07:10:41.187",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600080,1769411441197,-969.26,0.00014771,2,"2026-01-26T07:10:41.197",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600081,1769411441207,-13215.51,0.00014771,2,"2026-01-26T07:10:41.207",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600082,1769411441216,-1000.0,0.00014875,2,"2026-01-26T07:10:41.216",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600083,1769411441226,-158.54,0.00014901,2,"2026-01-26T07:10:41.226",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600084,1769411441236,-251.58811045,0.00015006,2,"2026-01-26T07:10:41.236",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600085,1769411441246,-451.0,0.00015006,2,"2026-01-26T07:10:41.246",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600086,1769411441256,-166.66,0.00015047,2,"2026-01-26T07:10:41.256",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600087,1769411441266,-451.0,0.00015061,2,"2026-01-26T07:10:41.266",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600088,1769411441275,-304.90720687,0.0001509,2,"2026-01-26T07:10:41.275",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600089,1769411441285,-348.46537928,0.0001509,2,"2026-01-26T07:10:41.285",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600090,1769411441294,-543.93267796,0.0001509,2,"2026-01-26T07:10:41.294",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600091,1769411441304,-300.0,0.00015106,2,"2026-01-26T07:10:41.304",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600092,1769411441313,-150.0,0.00015107,2,"2026-01-26T07:10:41.313",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600093,1769411441323,-500.0,0.00015107,2,"2026-01-26T07:10:41.323",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600094,1769411441333,-203.16013322,0.00015107,2,"2026-01-26T07:10:41.333",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600095,1769411441342,-500.0,0.00015107,2,"2026-01-26T07:10:41.342",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600096,1769411441352,-650.0,0.00015107,2,"2026-01-26T07:10:41.352",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600097,1769411441361,-500.0,0.00015107,2,"2026-01-26T07:10:41.361",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600098,1769411441371,-150.0,0.00015107,2,"2026-01-26T07:10:41.371",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600099,1769411441381,-500.0,0.00015107,2,"2026-01-26T07:10:41.381",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600100,1769411441391,-150.0,0.00015107,2,"2026-01-26T07:10:41.391",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600101,1769411441400,-500.0,0.00015107,2,"2026-01-26T07:10:41.400",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600102,1769411441409,-150.96094425,0.00015107,2,"2026-01-26T07:10:41.409",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600103,1769411441418,-500.0,0.00015107,2,"2026-01-26T07:10:41.418",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600104,1769411441427,-451.0,0.00015116,2,"2026-01-26T07:10:41.427",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600105,1769411441437,-562.32,0.00015123,2,"2026-01-26T07:10:41.437",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600106,1769411441447,-484.73,0.00015123,2,"2026-01-26T07:10:41.447",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600107,1769411441457,-484.73,0.00015123,2,"2026-01-26T07:10:41.457",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600108,1769411441466,-484.73,0.00015123,2,"2026-01-26T07:10:41.466",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600109,1769411441476,-483.73,0.00015123,2,"2026-01-26T07:10:41.476",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600110,1769411441486,-968.6,0.00015123,2,"2026-01-26T07:10:41.486",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600111,1769411441495,-484.73,0.00015123,2,"2026-01-26T07:10:41.495",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600112,1769411441504,-484.73,0.00015123,2,"2026-01-26T07:10:41.504",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600113,1769411441513,-484.73,0.00015123,2,"2026-01-26T07:10:41.513",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600114,1769411441524,-484.73,0.00015123,2,"2026-01-26T07:10:41.524",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600115,1769411441533,-484.53,0.00015123,2,"2026-01-26T07:10:41.533",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600116,1769411441543,-500.0,0.00015123,2,"2026-01-26T07:10:41.543",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600117,1769411441552,-500.0,0.00015162,2,"2026-01-26T07:10:41.552",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600118,1769411441562,-500.0,0.00015162,2,"2026-01-26T07:10:41.562",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600119,1769411441572,-650.0,0.00015162,2,"2026-01-26T07:10:41.572",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600120,1769411441582,-500.0,0.00015162,2,"2026-01-26T07:10:41.582",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600121,1769411441591,-500.0,0.00015162,2,"2026-01-26T07:10:41.591",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600122,1769411441602,-150.0,0.00015162,2,"2026-01-26T07:10:41.602",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600123,1769411441611,-500.0,0.00015162,2,"2026-01-26T07:10:41.611",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600124,1769411441620,-500.0,0.00015162,2,"2026-01-26T07:10:41.620",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600125,1769411441630,-451.0,0.0001517,2,"2026-01-26T07:10:41.630",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600126,1769411441639,-468.76,0.00015192,2,"2026-01-26T07:10:41.639",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600127,1769411441648,-506.89681003,0.00015217,2,"2026-01-26T07:10:41.648",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600128,1769411441658,-500.0,0.00015217,2,"2026-01-26T07:10:41.658",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600129,1769411441667,-650.0,0.00015217,2,"2026-01-26T07:10:41.667",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600130,1769411441677,-500.0,0.00015217,2,"2026-01-26T07:10:41.677",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600131,1769411441687,-500.0,0.00015217,2,"2026-01-26T07:10:41.687",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600132,1769411441696,-150.0,0.00015217,2,"2026-01-26T07:10:41.696",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600133,1769411441710,-500.0,0.00015217,2,"2026-01-26T07:10:41.710",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600134,1769411441719,-500.0,0.00015217,2,"2026-01-26T07:10:41.719",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600135,1769411441729,-451.0,0.00015225,2,"2026-01-26T07:10:41.729",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600136,1769411441739,-500.0,0.0001526,2,"2026-01-26T07:10:41.739",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600137,1769411441749,-500.0,0.0001526,2,"2026-01-26T07:10:41.749",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600138,1769411441759,-200.0,0.0001526,2,"2026-01-26T07:10:41.759",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600139,1769411441768,-150.0,0.0001526,2,"2026-01-26T07:10:41.768",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600140,1769411441781,-151.12842579,0.0001526,2,"2026-01-26T07:10:41.781",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600141,1769411441791,-222.04101513,0.0001527,2,"2026-01-26T07:10:41.791",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600142,1769411441800,-500.0,0.0001527,2,"2026-01-26T07:10:41.800",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600143,1769411441809,-500.0,0.0001527,2,"2026-01-26T07:10:41.809",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600144,1769411441818,-500.0,0.0001527,2,"2026-01-26T07:10:41.818",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600145,1769411441827,-500.0,0.0001527,2,"2026-01-26T07:10:41.827",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600146,1769411441836,-517.76410072,0.0001527,2,"2026-01-26T07:10:41.836",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600147,1769411441845,-500.0,0.0001527,2,"2026-01-26T07:10:41.845",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600148,1769411441855,-500.0,0.0001527,2,"2026-01-26T07:10:41.855",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600149,1769411441864,-500.0,0.0001527,2,"2026-01-26T07:10:41.864",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600150,1769411441873,-500.0,0.0001527,2,"2026-01-26T07:10:41.873",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600151,1769411441882,-500.0,0.0001527,2,"2026-01-26T07:10:41.882",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600152,1769411441892,-500.0,0.0001527,2,"2026-01-26T07:10:41.892",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600153,1769411441901,-500.0,0.0001527,2,"2026-01-26T07:10:41.901",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600154,1769411441910,-500.0,0.0001527,2,"2026-01-26T07:10:41.910",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600155,1769411441920,-500.0,0.0001527,2,"2026-01-26T07:10:41.920",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600156,1769411441930,-500.0,0.0001527,2,"2026-01-26T07:10:41.930",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600157,1769411441940,-500.0,0.0001527,2,"2026-01-26T07:10:41.940",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600158,1769411441949,-500.0,0.0001527,2,"2026-01-26T07:10:41.949",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600159,1769411441958,-500.0,0.0001527,2,"2026-01-26T07:10:41.958",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600160,1769411441967,-500.0,0.00015271,2,"2026-01-26T07:10:41.967",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600161,1769411441977,-650.0,0.00015271,2,"2026-01-26T07:10:41.977",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600162,1769411441986,-500.0,0.00015271,2,"2026-01-26T07:10:41.986",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600163,1769411441996,-500.0,0.00015271,2,"2026-01-26T07:10:41.996",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600164,1769411442005,-258.36965389,0.00015271,2,"2026-01-26T07:10:42.005",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600165,1769411442015,-507.52129439,0.00015271,2,"2026-01-26T07:10:42.015",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600166,1769411442026,-500.0,0.00015271,2,"2026-01-26T07:10:42.026",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600167,1769411442036,-451.0,0.0001528,2,"2026-01-26T07:10:42.036",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600168,1769411442045,-8762.44,0.0001531,2,"2026-01-26T07:10:42.045",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600169,1769411442054,-150.99,0.0001531,2,"2026-01-26T07:10:42.054",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600170,1769411442063,-341.85,0.0001531,2,"2026-01-26T07:10:42.063",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600171,1769411442073,-1197.45,0.0001531,2,"2026-01-26T07:10:42.073",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600172,1769411442082,-299.99,0.0001531,2,"2026-01-26T07:10:42.082",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600173,1769411442091,-5248.45,0.0001531,2,"2026-01-26T07:10:42.091",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600174,1769411442100,-9999.99,0.0001531,2,"2026-01-26T07:10:42.100",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600175,1769411442109,-2118.57,0.0001531,2,"2026-01-26T07:10:42.109",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600176,1769411442118,-999.99,0.0001531,2,"2026-01-26T07:10:42.118",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600177,1769411442128,-212.6,0.0001531,2,"2026-01-26T07:10:42.128",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600178,1769411442137,-500.0,0.00015315,2,"2026-01-26T07:10:42.137",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600179,1769411442147,-500.0,0.00015315,2,"2026-01-26T07:10:42.147",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600180,1769411442156,-150.0,0.00015315,2,"2026-01-26T07:10:42.156",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600181,1769411442166,-500.0,0.00015326,2,"2026-01-26T07:10:42.166",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600182,1769411442175,-650.0,0.00015326,2,"2026-01-26T07:10:42.175",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600183,1769411442184,-500.0,0.00015326,2,"2026-01-26T07:10:42.184",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600184,1769411442194,-500.0,0.00015326,2,"2026-01-26T07:10:42.194",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600185,1769411442203,-500.0,0.00015326,2,"2026-01-26T07:10:42.203",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600186,1769411442213,-451.0,0.00015335,2,"2026-01-26T07:10:42.213",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600187,1769411442223,-152.18185141,0.0001537,2,"2026-01-26T07:10:42.223",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600188,1769411442232,-500.0,0.0001537,2,"2026-01-26T07:10:42.232",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600189,1769411442242,-150.0,0.0001537,2,"2026-01-26T07:10:42.242",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600190,1769411442252,-500.0,0.00015381,2,"2026-01-26T07:10:42.252",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600191,1769411442261,-650.0,0.00015381,2,"2026-01-26T07:10:42.261",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600192,1769411442270,-500.0,0.00015381,2,"2026-01-26T07:10:42.270",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600193,1769411442280,-500.0,0.00015381,2,"2026-01-26T07:10:42.280",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600194,1769411442288,-500.0,0.00015381,2,"2026-01-26T07:10:42.288",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600195,1769411442297,-500.0,0.00015381,2,"2026-01-26T07:10:42.297",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600196,1769411442307,-150.0,0.00015381,2,"2026-01-26T07:10:42.307",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600197,1769411442316,-500.0,0.00015385,2,"2026-01-26T07:10:42.316",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600198,1769411442325,-504.91738669,0.00015385,2,"2026-01-26T07:10:42.325",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600199,1769411442334,-500.0,0.00015385,2,"2026-01-26T07:10:42.334",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600200,1769411442343,-485.70526209,0.00015385,2,"2026-01-26T07:10:42.343",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600201,1769411442352,-500.0,0.00015385,2,"2026-01-26T07:10:42.352",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600202,1769411442362,-451.0,0.0001539,2,"2026-01-26T07:10:42.362",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600203,1769411442371,-411.30933942,0.00015424,2,"2026-01-26T07:10:42.371",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600204,1769411442380,-150.0,0.00015424,2,"2026-01-26T07:10:42.380",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600205,1769411442389,-539.8809,0.00015434,2,"2026-01-26T07:10:42.389",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600206,1769411442399,-500.0,0.00015436,2,"2026-01-26T07:10:42.399",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600207,1769411442411,-650.0,0.00015436,2,"2026-01-26T07:10:42.411",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600208,1769411442421,-500.0,0.00015436,2,"2026-01-26T07:10:42.421",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600209,1769411442432,-500.0,0.00015436,2,"2026-01-26T07:10:42.432",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600210,1769411442441,-500.0,0.00015436,2,"2026-01-26T07:10:42.441",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600211,1769411442451,-500.0,0.00015436,2,"2026-01-26T07:10:42.451",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600212,1769411442462,-150.0,0.00015436,2,"2026-01-26T07:10:42.462",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600213,1769411442471,-451.0,0.00015444,2,"2026-01-26T07:10:42.471",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600214,1769411442480,-11572.55364356,0.00015455,2,"2026-01-26T07:10:42.480",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600215,1769411442490,-150.0,0.00015479,2,"2026-01-26T07:10:42.490",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600216,1769411442500,-500.0,0.00015491,2,"2026-01-26T07:10:42.500",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600217,1769411442509,-650.0,0.00015491,2,"2026-01-26T07:10:42.509",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600218,1769411442518,-500.0,0.00015491,2,"2026-01-26T07:10:42.518",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600219,1769411442528,-500.0,0.00015491,2,"2026-01-26T07:10:42.528",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600220,1769411442538,-500.0,0.00015491,2,"2026-01-26T07:10:42.538",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600221,1769411442547,-500.0,0.00015491,2,"2026-01-26T07:10:42.547",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600222,1769411442556,-200.0,0.00015491,2,"2026-01-26T07:10:42.556",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600223,1769411442567,-451.0,0.00015499,2,"2026-01-26T07:10:42.567",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600224,1769411442576,-452.5683,0.00015523,2,"2026-01-26T07:10:42.576",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600225,1769411442586,-237.0846,0.00015523,2,"2026-01-26T07:10:42.586",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600226,1769411442595,-201.23255829,0.00015534,2,"2026-01-26T07:10:42.595",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600227,1769411442604,-889.92,0.00015534,2,"2026-01-26T07:10:42.604",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600228,1769411442614,-153.1,0.00015534,2,"2026-01-26T07:10:42.614",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600229,1769411442623,-468.65,0.00015534,2,"2026-01-26T07:10:42.623",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600230,1769411442632,-344.36,0.00015534,2,"2026-01-26T07:10:42.632",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600231,1769411442642,-162.44,0.00015534,2,"2026-01-26T07:10:42.642",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600232,1769411442652,-179.98,0.00015534,2,"2026-01-26T07:10:42.652",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600233,1769411442662,-301.15,0.00015534,2,"2026-01-26T07:10:42.662",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600234,1769411442671,-150.0,0.00015534,2,"2026-01-26T07:10:42.671",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600235,1769411442681,-150.0,0.00015534,2,"2026-01-26T07:10:42.681",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600236,1769411442690,-1624.6,0.00015534,2,"2026-01-26T07:10:42.690",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600237,1769411442699,-468.53,0.00015534,2,"2026-01-26T07:10:42.699",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600238,1769411442712,-172.23,0.00015534,2,"2026-01-26T07:10:42.712",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600239,1769411442721,-300.9,0.00015534,2,"2026-01-26T07:10:42.721",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600240,1769411442730,-179.98,0.00015534,2,"2026-01-26T07:10:42.730",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600241,1769411442740,-558.94,0.00015534,2,"2026-01-26T07:10:42.740",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600242,1769411442751,-172.23,0.00015534,2,"2026-01-26T07:10:42.751",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600243,1769411442760,-172.23,0.00015534,2,"2026-01-26T07:10:42.760",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600244,1769411442770,-179.98,0.00015534,2,"2026-01-26T07:10:42.770",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600245,1769411442780,-558.94,0.00015534,2,"2026-01-26T07:10:42.780",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600246,1769411442790,-300.0,0.00015534,2,"2026-01-26T07:10:42.790",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600247,1769411442799,-150.0,0.00015534,2,"2026-01-26T07:10:42.799",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600248,1769411442808,-558.94,0.00015534,2,"2026-01-26T07:10:42.808",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600249,1769411442817,-172.23,0.00015534,2,"2026-01-26T07:10:42.817",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600250,1769411442827,-179.98,0.00015534,2,"2026-01-26T07:10:42.827",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600251,1769411442836,-150.0,0.00015534,2,"2026-01-26T07:10:42.836",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600252,1769411442846,-468.76,0.00015534,2,"2026-01-26T07:10:42.846",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600253,1769411442855,-558.94,0.00015534,2,"2026-01-26T07:10:42.855",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600254,1769411442864,-179.98,0.00015534,2,"2026-01-26T07:10:42.864",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600255,1769411442873,-172.23,0.00015534,2,"2026-01-26T07:10:42.873",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600256,1769411442882,-150.0,0.00015534,2,"2026-01-26T07:10:42.882",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600257,1769411442891,-150.0,0.00015534,2,"2026-01-26T07:10:42.891",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600258,1769411442900,-468.76,0.00015534,2,"2026-01-26T07:10:42.900",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600259,1769411442909,-172.23,0.00015534,2,"2026-01-26T07:10:42.909",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600260,1769411442919,-179.98,0.00015534,2,"2026-01-26T07:10:42.919",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600261,1769411442928,-150.0,0.00015534,2,"2026-01-26T07:10:42.928",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600262,1769411442937,-468.76,0.00015534,2,"2026-01-26T07:10:42.937",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600263,1769411442947,-558.94,0.00015534,2,"2026-01-26T07:10:42.947",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600264,1769411442956,-179.98,0.00015534,2,"2026-01-26T07:10:42.956",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600266,1769411442966,-150.0,0.00015534,2,"2026-01-26T07:10:42.966",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600268,1769411442976,-468.76,0.00015534,2,"2026-01-26T07:10:42.976",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600269,1769411442985,-150.0,0.00015534,2,"2026-01-26T07:10:42.985",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600270,1769411442995,-558.94,0.00015534,2,"2026-01-26T07:10:42.995",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600271,1769411443004,-172.23,0.00015534,2,"2026-01-26T07:10:43.004",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600272,1769411443013,-172.23,0.00015534,2,"2026-01-26T07:10:43.013",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600276,1769411443300,-179.98,0.00015534,2,"2026-01-26T07:10:43.300",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600277,1769411443320,-558.94,0.00015534,2,"2026-01-26T07:10:43.320",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600278,1769411443330,-150.0,0.00015534,2,"2026-01-26T07:10:43.330",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600279,1769411443339,-558.94,0.00015534,2,"2026-01-26T07:10:43.339",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600280,1769411443348,-179.98,0.00015534,2,"2026-01-26T07:10:43.348",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600281,1769411443358,-150.0,0.00015534,2,"2026-01-26T07:10:43.358",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600282,1769411443367,-172.23,0.00015534,2,"2026-01-26T07:10:43.367",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600283,1769411443378,-172.23,0.00015534,2,"2026-01-26T07:10:43.378",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600284,1769411443388,-173.18,0.00015534,2,"2026-01-26T07:10:43.388",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600285,1769411443397,-359.86,0.00015534,2,"2026-01-26T07:10:43.397",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600286,1769411443407,-150.0,0.00015534,2,"2026-01-26T07:10:43.407",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600287,1769411443417,-558.94,0.00015534,2,"2026-01-26T07:10:43.417",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600288,1769411443426,-302.96,0.00015534,2,"2026-01-26T07:10:43.426",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600289,1769411443435,-558.94,0.00015534,2,"2026-01-26T07:10:43.435",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600290,1769411443444,-172.23,0.00015534,2,"2026-01-26T07:10:43.444",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600291,1769411443454,-172.23,0.00015534,2,"2026-01-26T07:10:43.454",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600292,1769411443463,-558.94,0.00015534,2,"2026-01-26T07:10:43.463",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600293,1769411443473,-172.23,0.00015534,2,"2026-01-26T07:10:43.473",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600294,1769411443482,-558.94,0.00015534,2,"2026-01-26T07:10:43.482",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600295,1769411443491,-558.94,0.00015534,2,"2026-01-26T07:10:43.491",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600296,1769411443501,-172.23,0.00015534,2,"2026-01-26T07:10:43.501",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600297,1769411443511,-171.93,0.00015534,2,"2026-01-26T07:10:43.511",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600298,1769411443520,-727.34,0.00015534,2,"2026-01-26T07:10:43.520",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600299,1769411443529,-500.0,0.00015545,2,"2026-01-26T07:10:43.529",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600300,1769411443539,-650.0,0.00015545,2,"2026-01-26T07:10:43.539",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600301,1769411443549,-500.0,0.00015545,2,"2026-01-26T07:10:43.549",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600302,1769411443558,-500.0,0.00015545,2,"2026-01-26T07:10:43.558",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600303,1769411443568,-505.16925111,0.00015545,2,"2026-01-26T07:10:43.568",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600304,1769411443577,-500.0,0.00015545,2,"2026-01-26T07:10:43.577",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600305,1769411443587,-2500.0,0.00015547,2,"2026-01-26T07:10:43.587",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600306,1769411443596,-923.22863654,0.00015547,2,"2026-01-26T07:10:43.596",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600307,1769411443605,-451.0,0.00015554,2,"2026-01-26T07:10:43.605",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600308,1769411443615,-352.29442856,0.00015554,2,"2026-01-26T07:10:43.615",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600309,1769411443626,-211.15358736,0.00015554,2,"2026-01-26T07:10:43.626",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600310,1769411443635,-511.39357111,0.00015554,2,"2026-01-26T07:10:43.635",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600311,1769411443645,-241.96889035,0.00015555,2,"2026-01-26T07:10:43.645",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600312,1769411443654,-174.87882675,0.00015555,2,"2026-01-26T07:10:43.654",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600313,1769411443663,-304.20833881,0.00015555,2,"2026-01-26T07:10:43.663",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600314,1769411443672,-646.47,0.00015591,3,"2026-01-26T07:10:43.672",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600315,1769411443683,-432.49577477,0.00015591,2,"2026-01-26T07:10:43.683",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600316,1769411443692,-183.96759495,0.000156,2,"2026-01-26T07:10:43.692",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600317,1769411443703,-650.0,0.000156,2,"2026-01-26T07:10:43.703",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600318,1769411443714,-500.0,0.000156,2,"2026-01-26T07:10:43.714",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600319,1769411443724,-500.0,0.000156,2,"2026-01-26T07:10:43.724",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600320,1769411443733,-500.0,0.000156,2,"2026-01-26T07:10:43.733",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600321,1769411443742,-322.6107,0.00015601,2,"2026-01-26T07:10:43.742",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600322,1769411443753,-209.40437684,0.00015601,2,"2026-01-26T07:10:43.753",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600323,1769411443762,-250.0,0.00015601,2,"2026-01-26T07:10:43.762",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600324,1769411443771,-2500.0,0.00015601,2,"2026-01-26T07:10:43.771",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600325,1769411443782,-209.40437684,0.00015601,2,"2026-01-26T07:10:43.782",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600326,1769411443791,-250.0,0.00015601,2,"2026-01-26T07:10:43.791",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600327,1769411443800,-2500.0,0.00015601,2,"2026-01-26T07:10:43.800",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600328,1769411443809,-250.0,0.00015601,2,"2026-01-26T07:10:43.809",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600329,1769411443818,-2500.0,0.00015601,2,"2026-01-26T07:10:43.818",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600330,1769411443827,-250.0,0.00015601,2,"2026-01-26T07:10:43.827",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600331,1769411443836,-250.0,0.00015601,2,"2026-01-26T07:10:43.836",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600332,1769411443846,-250.0,0.00015601,2,"2026-01-26T07:10:43.846",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600333,1769411443855,-2500.0,0.00015601,2,"2026-01-26T07:10:43.855",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600334,1769411443864,-250.0,0.00015601,2,"2026-01-26T07:10:43.864",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600335,1769411443873,-250.0,0.00015601,2,"2026-01-26T07:10:43.873",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600336,1769411443883,-2500.0,0.00015601,2,"2026-01-26T07:10:43.883",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600337,1769411443892,-250.0,0.00015601,2,"2026-01-26T07:10:43.892",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600338,1769411443901,-854.2589148,0.00015601,2,"2026-01-26T07:10:43.901",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600339,1769411443911,-252.5692863,0.00015601,2,"2026-01-26T07:10:43.911",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600340,1769411443920,-2500.0,0.00015601,2,"2026-01-26T07:10:43.920",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600341,1769411443930,-250.0,0.00015601,2,"2026-01-26T07:10:43.930",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600342,1769411443939,-2500.0,0.00015601,2,"2026-01-26T07:10:43.939",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600343,1769411443948,-250.0,0.00015601,2,"2026-01-26T07:10:43.948",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600344,1769411443957,-174.61919141,0.00015601,2,"2026-01-26T07:10:43.957",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600345,1769411443967,-250.0,0.00015601,2,"2026-01-26T07:10:43.967",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600346,1769411443977,-250.0,0.00015601,2,"2026-01-26T07:10:43.977",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600347,1769411443986,-840.76606738,0.00015601,2,"2026-01-26T07:10:43.986",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600348,1769411443995,-250.0,0.00015601,2,"2026-01-26T07:10:43.995",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600349,1769411444004,-721.12765535,0.00015601,2,"2026-01-26T07:10:44.004",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600350,1769411444013,-250.0,0.00015601,2,"2026-01-26T07:10:44.013",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600351,1769411444022,-250.0,0.00015601,2,"2026-01-26T07:10:44.022",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600352,1769411444031,-250.0,0.00015601,2,"2026-01-26T07:10:44.031",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600353,1769411444040,-250.0,0.00015601,2,"2026-01-26T07:10:44.040",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600354,1769411444050,-250.0,0.00015601,2,"2026-01-26T07:10:44.050",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600355,1769411444059,-250.0,0.00015601,2,"2026-01-26T07:10:44.059",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600356,1769411444068,-250.0,0.00015601,2,"2026-01-26T07:10:44.068",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600357,1769411444078,-250.0,0.00015601,2,"2026-01-26T07:10:44.078",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600358,1769411444087,-209.40437684,0.00015601,2,"2026-01-26T07:10:44.087",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600359,1769411444096,-250.0,0.00015601,2,"2026-01-26T07:10:44.096",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600360,1769411444106,-250.0,0.00015601,2,"2026-01-26T07:10:44.106",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600361,1769411444115,-151.0,0.00015601,2,"2026-01-26T07:10:44.115",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600362,1769411444124,-250.0,0.00015601,2,"2026-01-26T07:10:44.124",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600363,1769411444133,-250.0,0.00015601,2,"2026-01-26T07:10:44.133",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600364,1769411444142,-250.0,0.00015601,2,"2026-01-26T07:10:44.142",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600365,1769411444151,-250.0,0.00015601,2,"2026-01-26T07:10:44.151",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600366,1769411444160,-250.0,0.00015601,2,"2026-01-26T07:10:44.160",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600367,1769411444170,-250.0,0.00015601,2,"2026-01-26T07:10:44.170",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600368,1769411444179,-250.0,0.00015601,2,"2026-01-26T07:10:44.179",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600369,1769411444188,-250.0,0.00015601,2,"2026-01-26T07:10:44.188",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600370,1769411444199,-250.0,0.00015601,2,"2026-01-26T07:10:44.199",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600371,1769411444208,-250.0,0.00015601,2,"2026-01-26T07:10:44.208",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600372,1769411444217,-500.0,0.00015601,2,"2026-01-26T07:10:44.217",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600373,1769411444226,-250.0,0.00015601,2,"2026-01-26T07:10:44.226",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600374,1769411444236,-500.0,0.00015601,2,"2026-01-26T07:10:44.236",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600375,1769411444246,-500.0,0.00015601,2,"2026-01-26T07:10:44.246",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600376,1769411444259,-151.0,0.00015601,2,"2026-01-26T07:10:44.259",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600377,1769411444268,-500.0,0.00015601,2,"2026-01-26T07:10:44.268",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600378,1769411444278,-3000.0,0.00015601,2,"2026-01-26T07:10:44.278",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600379,1769411444287,-500.0,0.00015601,2,"2026-01-26T07:10:44.287",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600380,1769411444296,-3000.0,0.00015601,2,"2026-01-26T07:10:44.296",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600381,1769411444306,-500.0,0.00015601,2,"2026-01-26T07:10:44.306",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600382,1769411444316,-500.0,0.00015601,2,"2026-01-26T07:10:44.316",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600383,1769411444326,-3000.0,0.00015601,2,"2026-01-26T07:10:44.326",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600384,1769411444335,-500.0,0.00015601,2,"2026-01-26T07:10:44.335",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600385,1769411444344,-3000.0,0.00015601,2,"2026-01-26T07:10:44.344",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600386,1769411444354,-1000.0,0.00015601,2,"2026-01-26T07:10:44.354",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600387,1769411444364,-500.0,0.00015601,2,"2026-01-26T07:10:44.364",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600388,1769411444374,-752.7847282,0.00015601,2,"2026-01-26T07:10:44.374",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600389,1769411444383,-500.0,0.00015601,2,"2026-01-26T07:10:44.383",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600390,1769411444393,-500.0,0.00015601,2,"2026-01-26T07:10:44.393",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600391,1769411444402,-1000.0,0.00015601,2,"2026-01-26T07:10:44.402",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600392,1769411444412,-1000.0,0.00015601,2,"2026-01-26T07:10:44.412",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600393,1769411444421,-1000.0,0.00015601,2,"2026-01-26T07:10:44.421",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600394,1769411444431,-1000.0,0.00015601,2,"2026-01-26T07:10:44.431",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600395,1769411444441,-1000.0,0.00015601,2,"2026-01-26T07:10:44.441",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600396,1769411444451,-1000.0,0.00015601,2,"2026-01-26T07:10:44.451",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600397,1769411444462,-1000.0,0.00015601,2,"2026-01-26T07:10:44.462",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600398,1769411444472,-151.0,0.00015601,2,"2026-01-26T07:10:44.472",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600399,1769411444482,-1000.0,0.00015601,2,"2026-01-26T07:10:44.482",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600400,1769411444492,-250.0,0.00015601,2,"2026-01-26T07:10:44.492",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600401,1769411444503,-151.0,0.00015601,2,"2026-01-26T07:10:44.503",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600402,1769411444513,-151.0,0.00015601,2,"2026-01-26T07:10:44.513",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600403,1769411444523,-1000.0,0.00015601,2,"2026-01-26T07:10:44.523",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600404,1769411444533,-250.0,0.00015601,2,"2026-01-26T07:10:44.533",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600405,1769411444542,-151.0,0.00015601,2,"2026-01-26T07:10:44.542",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600406,1769411444552,-1000.0,0.00015601,2,"2026-01-26T07:10:44.552",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600407,1769411444561,-250.0,0.00015601,2,"2026-01-26T07:10:44.561",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600408,1769411444572,-151.0,0.00015601,2,"2026-01-26T07:10:44.572",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600409,1769411444581,-1000.0,0.00015601,2,"2026-01-26T07:10:44.581",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600410,1769411444591,-250.0,0.00015601,2,"2026-01-26T07:10:44.591",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600411,1769411444600,-151.0,0.00015601,2,"2026-01-26T07:10:44.600",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600412,1769411444610,-250.0,0.00015601,2,"2026-01-26T07:10:44.610",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600413,1769411444620,-151.0,0.00015601,2,"2026-01-26T07:10:44.620",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600414,1769411444630,-250.0,0.00015601,2,"2026-01-26T07:10:44.630",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600415,1769411444643,-250.0,0.00015601,2,"2026-01-26T07:10:44.643",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600416,1769411444652,-250.0,0.00015601,2,"2026-01-26T07:10:44.652",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600417,1769411444662,-151.0,0.00015601,2,"2026-01-26T07:10:44.662",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600418,1769411444671,-250.0,0.00015601,2,"2026-01-26T07:10:44.671",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600419,1769411444680,-250.0,0.00015601,2,"2026-01-26T07:10:44.680",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600420,1769411444689,-250.0,0.00015601,2,"2026-01-26T07:10:44.689",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600421,1769411444699,-151.0,0.00015601,2,"2026-01-26T07:10:44.699",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600422,1769411444712,-250.0,0.00015601,2,"2026-01-26T07:10:44.712",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600423,1769411444721,-250.0,0.00015601,2,"2026-01-26T07:10:44.721",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600424,1769411444731,-250.0,0.00015601,2,"2026-01-26T07:10:44.731",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600425,1769411444740,-151.0,0.00015601,2,"2026-01-26T07:10:44.740",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600426,1769411444751,-250.0,0.00015601,2,"2026-01-26T07:10:44.751",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600427,1769411444760,-250.0,0.00015601,2,"2026-01-26T07:10:44.760",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600428,1769411444770,-250.0,0.00015601,2,"2026-01-26T07:10:44.770",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600429,1769411444780,-151.0,0.00015601,2,"2026-01-26T07:10:44.780",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600430,1769411444789,-250.0,0.00015601,2,"2026-01-26T07:10:44.789",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600431,1769411444799,-250.0,0.00015601,2,"2026-01-26T07:10:44.799",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600432,1769411444808,-250.0,0.00015601,2,"2026-01-26T07:10:44.808",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600433,1769411444818,-151.0,0.00015601,2,"2026-01-26T07:10:44.818",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600434,1769411444827,-250.0,0.00015601,2,"2026-01-26T07:10:44.827",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600435,1769411444836,-250.0,0.00015601,2,"2026-01-26T07:10:44.836",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600436,1769411444845,-250.0,0.00015601,2,"2026-01-26T07:10:44.845",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600437,1769411444855,-250.0,0.00015601,2,"2026-01-26T07:10:44.855",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600438,1769411444864,-250.0,0.00015601,2,"2026-01-26T07:10:44.864",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600439,1769411444873,-250.0,0.00015601,2,"2026-01-26T07:10:44.873",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600440,1769411444882,-250.0,0.00015601,2,"2026-01-26T07:10:44.882",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600441,1769411444892,-250.0,0.00015601,2,"2026-01-26T07:10:44.892",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600442,1769411444901,-220.0,0.00015601,2,"2026-01-26T07:10:44.901",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600443,1769411444910,-250.0,0.00015601,2,"2026-01-26T07:10:44.910",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600444,1769411444920,-250.0,0.00015601,2,"2026-01-26T07:10:44.920",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600445,1769411444931,-344.90178664,0.00015601,2,"2026-01-26T07:10:44.931",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600446,1769411444940,-250.0,0.00015601,2,"2026-01-26T07:10:44.940",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600447,1769411444949,-250.0,0.00015601,2,"2026-01-26T07:10:44.949",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600448,1769411444958,-250.0,0.00015601,2,"2026-01-26T07:10:44.958",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600449,1769411444968,-578.20924308,0.00015601,2,"2026-01-26T07:10:44.968",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600450,1769411444977,-451.0,0.00015609,2,"2026-01-26T07:10:44.977",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600451,1769411444987,-548.60289183,0.00015646,2,"2026-01-26T07:10:44.987",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600452,1769411444996,-500.66687926,0.00015646,2,"2026-01-26T07:10:44.996",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600453,1769411445005,-500.0,0.00015646,2,"2026-01-26T07:10:45.005",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600454,1769411445014,-500.0,0.00015646,2,"2026-01-26T07:10:45.014",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600455,1769411445026,-500.0,0.00015646,2,"2026-01-26T07:10:45.026",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600456,1769411445035,-500.0,0.00015646,2,"2026-01-26T07:10:45.035",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600457,1769411445045,-500.0,0.00015646,2,"2026-01-26T07:10:45.045",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600458,1769411445056,-500.0,0.00015646,2,"2026-01-26T07:10:45.056",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600459,1769411445066,-500.0,0.00015646,2,"2026-01-26T07:10:45.066",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600460,1769411445076,-500.0,0.00015646,2,"2026-01-26T07:10:45.076",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600461,1769411445086,-500.0,0.00015646,2,"2026-01-26T07:10:45.086",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600462,1769411445095,-500.0,0.00015646,2,"2026-01-26T07:10:45.095",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600463,1769411445105,-500.0,0.00015646,2,"2026-01-26T07:10:45.105",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600464,1769411445115,-605.56676795,0.00015646,2,"2026-01-26T07:10:45.115",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600465,1769411445126,-526.378249,0.00015646,2,"2026-01-26T07:10:45.126",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600466,1769411445137,-500.0,0.00015646,2,"2026-01-26T07:10:45.137",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600467,1769411445147,-500.0,0.00015646,2,"2026-01-26T07:10:45.147",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600468,1769411445157,-500.0,0.00015646,2,"2026-01-26T07:10:45.157",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600469,1769411445166,-500.0,0.00015646,2,"2026-01-26T07:10:45.166",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600470,1769411445175,-500.0,0.00015646,2,"2026-01-26T07:10:45.175",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600471,1769411445184,-575.22582116,0.00015646,2,"2026-01-26T07:10:45.184",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600472,1769411445194,-500.0,0.00015646,2,"2026-01-26T07:10:45.194",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600473,1769411445203,-400.42737409,0.00015646,2,"2026-01-26T07:10:45.203",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600474,1769411445213,-150.0,0.00015646,2,"2026-01-26T07:10:45.213",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600475,1769411445222,-675.38550237,0.00015646,2,"2026-01-26T07:10:45.222",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600476,1769411445231,-650.0,0.00015655,2,"2026-01-26T07:10:45.231",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600477,1769411445240,-500.0,0.00015655,2,"2026-01-26T07:10:45.240",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600478,1769411445250,-624.52721142,0.00015655,2,"2026-01-26T07:10:45.250",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600479,1769411445261,-500.0,0.00015655,2,"2026-01-26T07:10:45.261",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600480,1769411445270,-451.0,0.00015664,2,"2026-01-26T07:10:45.270",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600481,1769411445280,-1800.0,0.000157,5,"2026-01-26T07:10:45.280",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600482,1769411445289,-650.0,0.0001571,2,"2026-01-26T07:10:45.289",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600483,1769411445298,-500.0,0.0001571,2,"2026-01-26T07:10:45.298",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600484,1769411445307,-500.0,0.0001571,2,"2026-01-26T07:10:45.307",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600485,1769411445316,-451.0,0.00015718,2,"2026-01-26T07:10:45.316",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600486,1769411445325,-11572.55364352,0.00015727,2,"2026-01-26T07:10:45.325",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600487,1769411445334,-650.0,0.00015765,2,"2026-01-26T07:10:45.334",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600488,1769411445344,-500.0,0.00015765,2,"2026-01-26T07:10:45.344",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600489,1769411445353,-500.0,0.00015765,2,"2026-01-26T07:10:45.353",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600490,1769411445364,-451.0,0.00015773,2,"2026-01-26T07:10:45.364",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600491,1769411445373,-3700.0,0.000158,5,"2026-01-26T07:10:45.373",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600492,1769411445383,-889.92,0.00015808,2,"2026-01-26T07:10:45.383",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600493,1769411445392,-1204.0,0.00015808,2,"2026-01-26T07:10:45.392",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600494,1769411445401,-4831.0,0.00015808,2,"2026-01-26T07:10:45.401",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600495,1769411445411,-1315.0,0.00015808,2,"2026-01-26T07:10:45.411",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600496,1769411445421,-2455.897,0.00015808,2,"2026-01-26T07:10:45.421",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600497,1769411445430,-650.0,0.00015819,2,"2026-01-26T07:10:45.430",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600498,1769411445440,-500.0,0.00015819,2,"2026-01-26T07:10:45.440",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600499,1769411445450,-500.0,0.00015819,2,"2026-01-26T07:10:45.450",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600500,1769411445459,-1000.0,0.00015825,2,"2026-01-26T07:10:45.459",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600501,1769411445468,-451.0,0.00015828,2,"2026-01-26T07:10:45.468",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600502,1769411445478,-1000.0,0.00015836,2,"2026-01-26T07:10:45.478",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600503,1769411445487,-33257.5075,0.00015861,2,"2026-01-26T07:10:45.487",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600504,1769411445496,-1000.0,0.00015861,2,"2026-01-26T07:10:45.496",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600505,1769411445506,-650.0,0.00015874,2,"2026-01-26T07:10:45.506",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600506,1769411445516,-225.0,0.00015874,2,"2026-01-26T07:10:45.516",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600507,1769411445525,-500.0,0.00015874,2,"2026-01-26T07:10:45.525",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600508,1769411445535,-451.0,0.00015883,2,"2026-01-26T07:10:45.535",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600509,1769411445544,-217.85407436,0.00015884,2,"2026-01-26T07:10:45.544",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600510,1769411445554,-248.97608498,0.00015884,2,"2026-01-26T07:10:45.554",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600511,1769411445563,-6719.06641575,0.0001589,2,"2026-01-26T07:10:45.563",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600512,1769411445572,-304.20833879,0.0001589,2,"2026-01-26T07:10:45.572",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600513,1769411445582,-5600.0,0.000159,5,"2026-01-26T07:10:45.582",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600514,1769411445591,-1000.0,0.00015918,2,"2026-01-26T07:10:45.591",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600515,1769411445601,-650.0,0.00015929,2,"2026-01-26T07:10:45.601",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600516,1769411445610,-451.0,0.00015938,2,"2026-01-26T07:10:45.610",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600517,1769411445619,-241.96889033,0.00015946,2,"2026-01-26T07:10:45.619",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600518,1769411445628,-3442.48960295,0.0001596,2,"2026-01-26T07:10:45.628",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600519,1769411445638,-753.04363975,0.00015976,2,"2026-01-26T07:10:45.638",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600520,1769411445648,-650.0,0.00015984,2,"2026-01-26T07:10:45.648",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600521,1769411445658,-451.0,0.00015992,2,"2026-01-26T07:10:45.658",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600522,1769411445667,-241.48,0.00015996,2,"2026-01-26T07:10:45.667",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600523,1769411445677,-11572.55364352,0.00015998,2,"2026-01-26T07:10:45.677",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600524,1769411445687,-863.24539887,0.00016,2,"2026-01-26T07:10:45.687",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600525,1769411445697,-150.0,0.00016,2,"2026-01-26T07:10:45.697",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600526,1769411445709,-200.0,0.00016,2,"2026-01-26T07:10:45.709",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600527,1769411445719,-1662.0,0.00016,2,"2026-01-26T07:10:45.719",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600528,1769411445728,-2508.0,0.00016,2,"2026-01-26T07:10:45.728",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600530,1769411445738,-150.0,0.00016008,2,"2026-01-26T07:10:45.738",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600532,1769411445747,-150.0,0.00016014,2,"2026-01-26T07:10:45.747",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600534,1769411445756,-478.34,0.00016014,2,"2026-01-26T07:10:45.756",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600536,1769411445765,-150.0,0.00016014,2,"2026-01-26T07:10:45.765",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600538,1769411445776,-468.76,0.00016014,2,"2026-01-26T07:10:45.776",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600540,1769411445785,-861.72,0.00016014,2,"2026-01-26T07:10:45.785",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600542,1769411445795,-152.1,0.00016014,2,"2026-01-26T07:10:45.795",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600544,1769411445805,-179.93,0.00016014,2,"2026-01-26T07:10:45.805",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600546,1769411445814,-179.93,0.00016014,2,"2026-01-26T07:10:45.814",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600548,1769411445823,-400.0,0.00016022,2,"2026-01-26T07:10:45.823",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600550,1769411445833,-151.0,0.00016027,2,"2026-01-26T07:10:45.833",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600552,1769411445849,-151.0,0.00016027,2,"2026-01-26T07:10:45.849",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600554,1769411445858,-151.0,0.00016027,2,"2026-01-26T07:10:45.858",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600556,1769411445868,-151.0,0.00016027,2,"2026-01-26T07:10:45.868",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600557,1769411445878,-151.0,0.00016027,2,"2026-01-26T07:10:45.878",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600558,1769411445887,-151.0,0.00016027,2,"2026-01-26T07:10:45.887",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600559,1769411445897,-151.0,0.00016027,2,"2026-01-26T07:10:45.897",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600560,1769411445907,-151.0,0.00016027,2,"2026-01-26T07:10:45.907",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600561,1769411445916,-188.07834286,0.00016027,2,"2026-01-26T07:10:45.916",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600562,1769411445926,-165.67,0.00016036,2,"2026-01-26T07:10:45.926",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600563,1769411445936,-500.0,0.00016038,2,"2026-01-26T07:10:45.936",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600564,1769411445945,-324.63461078,0.00016038,2,"2026-01-26T07:10:45.945",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600565,1769411445954,-183.20047453,0.00016038,2,"2026-01-26T07:10:45.954",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600566,1769411445964,-650.0,0.00016039,2,"2026-01-26T07:10:45.964",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600567,1769411445973,-16668.0700973,0.00016042,2,"2026-01-26T07:10:45.973",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600568,1769411445982,-500.0,0.00016043,2,"2026-01-26T07:10:45.982",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600569,1769411445991,-150.0,0.00016043,2,"2026-01-26T07:10:45.991",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600570,1769411446001,-3098.726366,0.00016044,2,"2026-01-26T07:10:46.001",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600571,1769411446010,-283906.0750221,0.00016044,2,"2026-01-26T07:10:46.010",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600572,1769411446019,-4719.2470059,0.00016044,2,"2026-01-26T07:10:46.019",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600573,1769411446029,-34103.0440491,0.00016044,2,"2026-01-26T07:10:46.029",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600574,1769411446038,-14682.8630096,0.00016044,2,"2026-01-26T07:10:46.038",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600575,1769411446047,-53530.9793157,0.00016044,2,"2026-01-26T07:10:46.047",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600576,1769411446056,-451.0,0.00016047,2,"2026-01-26T07:10:46.056",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600577,1769411446065,-200.0,0.00016048,2,"2026-01-26T07:10:46.065",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600578,1769411446075,-1266.0,0.00016048,2,"2026-01-26T07:10:46.075",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600579,1769411446085,-1266.0,0.00016048,2,"2026-01-26T07:10:46.085",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600580,1769411446094,-1266.0,0.00016048,2,"2026-01-26T07:10:46.094",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600581,1769411446105,-1266.0,0.00016048,2,"2026-01-26T07:10:46.105",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600582,1769411446115,-531.31229153,0.00016048,2,"2026-01-26T07:10:46.115",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600583,1769411446124,-332.97181565,0.00016048,2,"2026-01-26T07:10:46.124",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600584,1769411446133,-1000.0,0.00016048,2,"2026-01-26T07:10:46.133",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600585,1769411446144,-329.58686501,0.00016048,2,"2026-01-26T07:10:46.144",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600586,1769411446153,-1266.0,0.00016048,2,"2026-01-26T07:10:46.153",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600587,1769411446163,-1000.0,0.00016052,2,"2026-01-26T07:10:46.163",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600588,1769411446173,-500.0,0.0001606,2,"2026-01-26T07:10:46.173",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600589,1769411446182,-500.0,0.0001606,2,"2026-01-26T07:10:46.182",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600590,1769411446192,-304.50114087,0.0001606,2,"2026-01-26T07:10:46.192",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600591,1769411446202,-500.0,0.0001606,2,"2026-01-26T07:10:46.202",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600592,1769411446211,-500.0,0.0001606,2,"2026-01-26T07:10:46.211",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600593,1769411446220,-500.0,0.0001606,2,"2026-01-26T07:10:46.220",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600594,1769411446230,-500.0,0.0001606,2,"2026-01-26T07:10:46.230",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600595,1769411446239,-500.0,0.0001606,2,"2026-01-26T07:10:46.239",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600596,1769411446248,-500.0,0.0001606,2,"2026-01-26T07:10:46.248",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600597,1769411446258,-2090.42570208,0.00016062,2,"2026-01-26T07:10:46.258",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600598,1769411446267,-889.92,0.00016082,2,"2026-01-26T07:10:46.267",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600599,1769411446277,-567.0,0.00016083,2,"2026-01-26T07:10:46.277",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600600,1769411446286,-500.0,0.00016092,2,"2026-01-26T07:10:46.286",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600601,1769411446295,-650.0,0.00016093,2,"2026-01-26T07:10:46.295",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600602,1769411446304,-150.0,0.000161,2,"2026-01-26T07:10:46.304",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600603,1769411446314,-451.0,0.00016102,2,"2026-01-26T07:10:46.314",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600604,1769411446323,-3648.34,0.00016116,2,"2026-01-26T07:10:46.323",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600605,1769411446333,-650.0,0.00016148,2,"2026-01-26T07:10:46.333",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600606,1769411446342,-179.77886385,0.00016149,2,"2026-01-26T07:10:46.342",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600607,1769411446352,-211.39174164,0.00016149,2,"2026-01-26T07:10:46.352",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600608,1769411446362,-885.86649465,0.00016149,2,"2026-01-26T07:10:46.362",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600609,1769411446371,-181.08010149,0.00016149,2,"2026-01-26T07:10:46.371",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600610,1769411446381,-209.40437684,0.00016149,2,"2026-01-26T07:10:46.381",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600611,1769411446390,-151.0,0.00016149,2,"2026-01-26T07:10:46.390",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600612,1769411446400,-151.2290817,0.00016149,2,"2026-01-26T07:10:46.400",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600613,1769411446409,-451.0,0.00016157,2,"2026-01-26T07:10:46.409",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600614,1769411446423,-150.0,0.000162,2,"2026-01-26T07:10:46.423",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600615,1769411446433,-650.0,0.00016203,2,"2026-01-26T07:10:46.433",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600616,1769411446446,-200.0,0.00016208,2,"2026-01-26T07:10:46.446",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600617,1769411446455,-451.0,0.00016211,2,"2026-01-26T07:10:46.455",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600619,1769411446465,-388.0,0.00016224,2,"2026-01-26T07:10:46.465",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600620,1769411446475,-304.20833879,0.00016225,2,"2026-01-26T07:10:46.475",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600621,1769411446485,-1680.0,0.00016235,2,"2026-01-26T07:10:46.485",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600622,1769411446494,-650.0,0.00016258,2,"2026-01-26T07:10:46.494",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600623,1769411446504,-463.0,0.00016266,2,"2026-01-26T07:10:46.504",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600624,1769411446514,-11572.55364352,0.0001627,2,"2026-01-26T07:10:46.514",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600625,1769411446524,-155.0,0.00016271,2,"2026-01-26T07:10:46.524",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600626,1769411446533,-151.0,0.00016287,2,"2026-01-26T07:10:46.533",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600627,1769411446543,-400.55876,0.00016287,2,"2026-01-26T07:10:46.543",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600628,1769411446552,-400.55876,0.00016287,2,"2026-01-26T07:10:46.552",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600629,1769411446563,-400.55876,0.00016287,2,"2026-01-26T07:10:46.563",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600630,1769411446573,-400.55876,0.00016287,2,"2026-01-26T07:10:46.573",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600631,1769411446584,-150.0,0.00016288,2,"2026-01-26T07:10:46.584",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600632,1769411446594,-266.0,0.00016288,2,"2026-01-26T07:10:46.594",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600633,1769411446603,-150.139,0.00016288,2,"2026-01-26T07:10:46.603",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600634,1769411446613,-177.537,0.00016288,2,"2026-01-26T07:10:46.613",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600635,1769411446622,-167.825,0.00016288,2,"2026-01-26T07:10:46.622",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600636,1769411446632,-150.074,0.00016288,2,"2026-01-26T07:10:46.632",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600637,1769411446642,-199.072,0.00016288,2,"2026-01-26T07:10:46.642",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600638,1769411446651,-150.0,0.00016288,2,"2026-01-26T07:10:46.651",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600639,1769411446661,-150.157,0.00016288,2,"2026-01-26T07:10:46.661",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600640,1769411446671,-150.0,0.00016288,2,"2026-01-26T07:10:46.671",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600641,1769411446682,-162.08,0.00016288,2,"2026-01-26T07:10:46.682",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600642,1769411446691,-3477.0,0.00016288,2,"2026-01-26T07:10:46.691",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600643,1769411446700,-618.724,0.00016288,2,"2026-01-26T07:10:46.700",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600644,1769411446715,-210.327,0.00016288,2,"2026-01-26T07:10:46.715",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600645,1769411446724,-1269.0,0.00016288,2,"2026-01-26T07:10:46.724",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600646,1769411446734,-916.0,0.00016288,2,"2026-01-26T07:10:46.734",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600647,1769411446743,-2561.988,0.00016294,2,"2026-01-26T07:10:46.743",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600649,1769411446753,-187.248,0.00016294,2,"2026-01-26T07:10:46.753",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600651,1769411446762,-152.10118326,0.000163,2,"2026-01-26T07:10:46.762",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600653,1769411446771,-1000.0,0.00016307,2,"2026-01-26T07:10:46.771",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600655,1769411446781,-650.0,0.00016312,2,"2026-01-26T07:10:46.781",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600657,1769411446790,-200.0,0.00016323,2,"2026-01-26T07:10:46.790",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600659,1769411446799,-1000.0,0.00016329,2,"2026-01-26T07:10:46.799",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600661,1769411446808,-241.96889033,0.00016337,2,"2026-01-26T07:10:46.808",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600663,1769411446818,-889.92,0.00016356,2,"2026-01-26T07:10:46.818",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600665,1769411446827,-670.0,0.00016367,2,"2026-01-26T07:10:46.827",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600667,1769411446836,-171.44,0.00016375,2,"2026-01-26T07:10:46.836",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600669,1769411446845,-10390.0,0.00016377,2,"2026-01-26T07:10:46.845",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600671,1769411446854,-247.5036,0.00016377,2,"2026-01-26T07:10:46.854",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600673,1769411446863,-247.5036,0.00016377,2,"2026-01-26T07:10:46.863",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600675,1769411446873,-247.5036,0.00016377,2,"2026-01-26T07:10:46.873",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600677,1769411446882,-247.5036,0.00016377,2,"2026-01-26T07:10:46.882",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600679,1769411446892,-262.27887516,0.00016381,2,"2026-01-26T07:10:46.892",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600681,1769411446901,-158.54,0.00016391,2,"2026-01-26T07:10:46.901",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600683,1769411446911,-837.0,0.000164,2,"2026-01-26T07:10:46.911",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600685,1769411446920,-1086.0,0.000164,2,"2026-01-26T07:10:46.920",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600687,1769411446929,-1086.0,0.000164,2,"2026-01-26T07:10:46.929",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600689,1769411446939,-1086.0,0.000164,2,"2026-01-26T07:10:46.939",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600691,1769411446949,-1086.0,0.000164,2,"2026-01-26T07:10:46.949",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600694,1769411446958,-1086.0,0.000164,2,"2026-01-26T07:10:46.958",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600695,1769411446967,-1086.0,0.000164,2,"2026-01-26T07:10:46.967",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600698,1769411446977,-837.0,0.000164,2,"2026-01-26T07:10:46.977",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600699,1769411446986,-163.0,0.000164,2,"2026-01-26T07:10:46.986",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600701,1769411446996,-163.0,0.000164,2,"2026-01-26T07:10:46.996",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600704,1769411447005,-1086.0,0.000164,2,"2026-01-26T07:10:47.005",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600705,1769411447015,-276.05,0.00016414,2,"2026-01-26T07:10:47.015",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600707,1769411447024,-205.61,0.00016418,2,"2026-01-26T07:10:47.024",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600709,1769411447034,-276.04264937,0.00016418,2,"2026-01-26T07:10:47.034",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600712,1769411447044,-1757.21,0.00016438,2,"2026-01-26T07:10:47.044",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600713,1769411447054,-1757.21,0.00016438,2,"2026-01-26T07:10:47.054",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600715,1769411447063,-1757.21,0.00016438,2,"2026-01-26T07:10:47.063",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600718,1769411447073,-1757.21,0.00016438,2,"2026-01-26T07:10:47.073",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600720,1769411447082,-1757.21,0.00016438,2,"2026-01-26T07:10:47.082",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600722,1769411447092,-1757.21,0.00016438,2,"2026-01-26T07:10:47.092",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600723,1769411447101,-1757.21,0.00016438,2,"2026-01-26T07:10:47.101",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600725,1769411447110,-1757.21,0.00016438,2,"2026-01-26T07:10:47.110",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600727,1769411447119,-1757.21,0.00016438,2,"2026-01-26T07:10:47.119",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600729,1769411447129,-1757.21,0.00016438,2,"2026-01-26T07:10:47.129",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600731,1769411447138,-1757.21,0.00016438,2,"2026-01-26T07:10:47.138",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600733,1769411447147,-1757.21,0.00016438,2,"2026-01-26T07:10:47.147",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600735,1769411447156,-1757.21,0.00016438,2,"2026-01-26T07:10:47.156",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600737,1769411447166,-1757.21,0.00016438,2,"2026-01-26T07:10:47.166",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600738,1769411447176,-1757.21,0.00016438,2,"2026-01-26T07:10:47.176",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600739,1769411447185,-1757.21,0.00016438,2,"2026-01-26T07:10:47.185",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600740,1769411447195,-1757.21,0.00016438,2,"2026-01-26T07:10:47.195",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600741,1769411447206,-1757.21,0.00016438,2,"2026-01-26T07:10:47.206",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600742,1769411447215,-1757.21,0.00016438,2,"2026-01-26T07:10:47.215",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600743,1769411447225,-1757.21,0.00016438,2,"2026-01-26T07:10:47.225",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600745,1769411447235,-1757.21,0.00016438,2,"2026-01-26T07:10:47.235",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600747,1769411447245,-1757.21,0.00016438,2,"2026-01-26T07:10:47.245",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600749,1769411447254,-1757.21,0.00016438,2,"2026-01-26T07:10:47.254",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600751,1769411447263,-1757.43827204,0.00016438,2,"2026-01-26T07:10:47.263",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600753,1769411447273,-151.0,0.00016438,2,"2026-01-26T07:10:47.273",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600754,1769411447283,-645.62425814,0.00016438,2,"2026-01-26T07:10:47.283",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600755,1769411447293,-645.62425814,0.00016438,2,"2026-01-26T07:10:47.293",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600756,1769411447302,-645.62425814,0.00016438,2,"2026-01-26T07:10:47.302",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600757,1769411447312,-645.62425814,0.00016438,2,"2026-01-26T07:10:47.312",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600758,1769411447502,-645.62425814,0.00016438,2,"2026-01-26T07:10:47.502",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600759,1769411447541,-645.62425814,0.00016438,2,"2026-01-26T07:10:47.541",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600760,1769411447551,-645.62425814,0.00016438,2,"2026-01-26T07:10:47.551",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600761,1769411447560,-645.62425814,0.00016438,2,"2026-01-26T07:10:47.560",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600762,1769411447570,-645.62425814,0.00016438,2,"2026-01-26T07:10:47.570",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600763,1769411447579,-645.62425814,0.00016438,2,"2026-01-26T07:10:47.579",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600764,1769411447588,-645.62425814,0.00016438,2,"2026-01-26T07:10:47.588",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600765,1769411447599,-645.62425814,0.00016438,2,"2026-01-26T07:10:47.599",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600766,1769411447608,-645.62425814,0.00016438,2,"2026-01-26T07:10:47.608",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600767,1769411447618,-645.62425814,0.00016438,2,"2026-01-26T07:10:47.618",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600768,1769411447627,-645.62425814,0.00016438,2,"2026-01-26T07:10:47.627",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600769,1769411447637,-645.62425814,0.00016438,2,"2026-01-26T07:10:47.637",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600770,1769411447647,-645.62425814,0.00016438,2,"2026-01-26T07:10:47.647",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600771,1769411447657,-645.62425814,0.00016438,2,"2026-01-26T07:10:47.657",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600772,1769411447666,-645.62425814,0.00016438,2,"2026-01-26T07:10:47.666",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600773,1769411447676,-645.62425814,0.00016438,2,"2026-01-26T07:10:47.676",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600774,1769411447687,-645.62425814,0.00016438,2,"2026-01-26T07:10:47.687",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600775,1769411447696,-645.62425814,0.00016438,2,"2026-01-26T07:10:47.696",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600776,1769411447709,-645.62425814,0.00016438,2,"2026-01-26T07:10:47.709",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600777,1769411447719,-645.62425814,0.00016438,2,"2026-01-26T07:10:47.719",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600778,1769411447728,-645.62425814,0.00016438,2,"2026-01-26T07:10:47.728",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600779,1769411447737,-645.62425814,0.00016438,2,"2026-01-26T07:10:47.737",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600780,1769411447747,-645.62425814,0.00016438,2,"2026-01-26T07:10:47.747",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600781,1769411447757,-645.62425814,0.00016438,2,"2026-01-26T07:10:47.757",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600782,1769411447766,-645.62425814,0.00016438,2,"2026-01-26T07:10:47.766",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600783,1769411447776,-645.62425814,0.00016438,2,"2026-01-26T07:10:47.776",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600784,1769411447786,-645.62425814,0.00016438,2,"2026-01-26T07:10:47.786",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600785,1769411447795,-645.62425814,0.00016438,2,"2026-01-26T07:10:47.795",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600786,1769411447805,-645.62425814,0.00016438,2,"2026-01-26T07:10:47.805",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600787,1769411447814,-645.62425814,0.00016438,2,"2026-01-26T07:10:47.814",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600788,1769411447825,-645.62425814,0.00016438,2,"2026-01-26T07:10:47.825",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600789,1769411447835,-645.62425814,0.00016438,2,"2026-01-26T07:10:47.835",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600790,1769411447845,-645.62425814,0.00016438,2,"2026-01-26T07:10:47.845",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600791,1769411447854,-645.62425814,0.00016438,2,"2026-01-26T07:10:47.854",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600792,1769411447863,-645.62425814,0.00016438,2,"2026-01-26T07:10:47.863",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600793,1769411447872,-645.62425814,0.00016438,2,"2026-01-26T07:10:47.872",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600794,1769411447882,-645.62425814,0.00016438,2,"2026-01-26T07:10:47.882",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600795,1769411447891,-645.62425814,0.00016438,2,"2026-01-26T07:10:47.891",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600796,1769411447902,-645.62425814,0.00016438,2,"2026-01-26T07:10:47.902",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600797,1769411447912,-640.35385603,0.00016438,2,"2026-01-26T07:10:47.912",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600798,1769411447922,-640.35385603,0.00016438,2,"2026-01-26T07:10:47.922",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600799,1769411447931,-640.35385603,0.00016438,2,"2026-01-26T07:10:47.931",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600800,1769411447941,-640.35385603,0.00016438,2,"2026-01-26T07:10:47.941",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600801,1769411447950,-640.35385603,0.00016438,2,"2026-01-26T07:10:47.950",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600802,1769411447959,-640.35385603,0.00016438,2,"2026-01-26T07:10:47.959",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600803,1769411447969,-640.35385603,0.00016438,2,"2026-01-26T07:10:47.969",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600804,1769411447979,-640.35385603,0.00016438,2,"2026-01-26T07:10:47.979",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600805,1769411447988,-640.35385603,0.00016438,2,"2026-01-26T07:10:47.988",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600806,1769411447997,-640.35385603,0.00016438,2,"2026-01-26T07:10:47.997",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600807,1769411448008,-640.35385603,0.00016438,2,"2026-01-26T07:10:48.008",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600808,1769411448017,-640.35385603,0.00016438,2,"2026-01-26T07:10:48.017",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600809,1769411448026,-640.35385603,0.00016438,2,"2026-01-26T07:10:48.026",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600810,1769411448035,-640.35385603,0.00016438,2,"2026-01-26T07:10:48.035",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600811,1769411448044,-640.35385603,0.00016438,2,"2026-01-26T07:10:48.044",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600812,1769411448054,-640.35385603,0.00016438,2,"2026-01-26T07:10:48.054",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600813,1769411448063,-640.35385603,0.00016438,2,"2026-01-26T07:10:48.063",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600814,1769411448072,-640.35385603,0.00016438,2,"2026-01-26T07:10:48.072",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600815,1769411448081,-640.35385603,0.00016438,2,"2026-01-26T07:10:48.081",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600816,1769411448090,-640.35385603,0.00016438,2,"2026-01-26T07:10:48.090",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600817,1769411448100,-640.35385603,0.00016438,2,"2026-01-26T07:10:48.100",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600818,1769411448109,-640.35385603,0.00016438,2,"2026-01-26T07:10:48.109",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600819,1769411448119,-640.35385603,0.00016438,2,"2026-01-26T07:10:48.119",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600820,1769411448128,-640.35385603,0.00016438,2,"2026-01-26T07:10:48.128",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600821,1769411448137,-640.35385603,0.00016438,2,"2026-01-26T07:10:48.137",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600822,1769411448147,-640.35385603,0.00016438,2,"2026-01-26T07:10:48.147",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600823,1769411448159,-640.35385603,0.00016438,2,"2026-01-26T07:10:48.159",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600824,1769411448169,-640.35385603,0.00016438,2,"2026-01-26T07:10:48.169",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600825,1769411448181,-640.35385603,0.00016438,2,"2026-01-26T07:10:48.181",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600826,1769411448191,-640.35385603,0.00016438,2,"2026-01-26T07:10:48.191",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600827,1769411448201,-640.35385603,0.00016438,2,"2026-01-26T07:10:48.201",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600828,1769411448211,-640.35385603,0.00016438,2,"2026-01-26T07:10:48.211",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600829,1769411448221,-640.35385603,0.00016438,2,"2026-01-26T07:10:48.221",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600830,1769411448231,-640.35385603,0.00016438,2,"2026-01-26T07:10:48.231",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600831,1769411448242,-640.35385603,0.00016438,2,"2026-01-26T07:10:48.242",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600832,1769411448252,-640.35385603,0.00016438,2,"2026-01-26T07:10:48.252",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600833,1769411448261,-640.35385603,0.00016438,2,"2026-01-26T07:10:48.261",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600834,1769411448271,-640.35385603,0.00016438,2,"2026-01-26T07:10:48.271",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600835,1769411448281,-640.35385603,0.00016438,2,"2026-01-26T07:10:48.281",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600836,1769411448291,-640.35385603,0.00016438,2,"2026-01-26T07:10:48.291",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600837,1769411448301,-1511.96,0.00016438,2,"2026-01-26T07:10:48.301",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600838,1769411448311,-1511.96,0.00016438,2,"2026-01-26T07:10:48.311",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600839,1769411448320,-1511.96,0.00016438,2,"2026-01-26T07:10:48.320",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600840,1769411448330,-1511.96,0.00016438,2,"2026-01-26T07:10:48.330",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600841,1769411448339,-1511.96,0.00016438,2,"2026-01-26T07:10:48.339",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600842,1769411448349,-1511.96,0.00016438,2,"2026-01-26T07:10:48.349",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600843,1769411448359,-1511.96,0.00016438,2,"2026-01-26T07:10:48.359",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600844,1769411448368,-646.04589032,0.00016438,2,"2026-01-26T07:10:48.368",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600845,1769411448377,-646.04589032,0.00016438,2,"2026-01-26T07:10:48.377",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600846,1769411448388,-646.04589032,0.00016438,2,"2026-01-26T07:10:48.388",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600847,1769411448398,-646.04589032,0.00016438,2,"2026-01-26T07:10:48.398",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600848,1769411448408,-646.04589032,0.00016438,2,"2026-01-26T07:10:48.408",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600849,1769411448418,-646.04589032,0.00016438,2,"2026-01-26T07:10:48.418",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600850,1769411448427,-646.04589032,0.00016438,2,"2026-01-26T07:10:48.427",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600851,1769411448436,-646.04589032,0.00016438,2,"2026-01-26T07:10:48.436",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600852,1769411448445,-1511.96,0.00016438,2,"2026-01-26T07:10:48.445",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600853,1769411448455,-646.04589032,0.00016438,2,"2026-01-26T07:10:48.455",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600854,1769411448465,-798.0,0.00016438,2,"2026-01-26T07:10:48.465",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600855,1769411448475,-151.0,0.00016438,2,"2026-01-26T07:10:48.475",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600856,1769411448484,-1981.0,0.00016438,2,"2026-01-26T07:10:48.484",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600857,1769411448494,-227.03,0.00016438,2,"2026-01-26T07:10:48.494",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600858,1769411448504,-1000.0,0.00016438,2,"2026-01-26T07:10:48.504",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600859,1769411448513,-506.0,0.00016439,2,"2026-01-26T07:10:48.513",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600860,1769411448523,-867.98,0.00016493,2,"2026-01-26T07:10:48.523",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600861,1769411448533,-152.0,0.00016494,5,"2026-01-26T07:10:48.533",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600862,1769411448543,-14244.83607254,0.000165,2,"2026-01-26T07:10:48.543",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600863,1769411448552,-1000.0,0.00016515,2,"2026-01-26T07:10:48.552",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600864,1769411448562,-1198.0,0.00016521,2,"2026-01-26T07:10:48.562",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600865,1769411448571,-150.0,0.00016535,2,"2026-01-26T07:10:48.571",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600866,1769411448581,-11572.55364352,0.00016542,2,"2026-01-26T07:10:48.581",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600867,1769411448591,-304.20833879,0.0001656,2,"2026-01-26T07:10:48.591",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600868,1769411448600,-167.65,0.00016578,2,"2026-01-26T07:10:48.600",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600869,1769411448610,-151.0,0.00016579,2,"2026-01-26T07:10:48.610",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600870,1769411448619,-151.72333202,0.00016579,2,"2026-01-26T07:10:48.619",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600871,1769411448628,-318.15,0.00016591,2,"2026-01-26T07:10:48.628",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600872,1769411448637,-505.26354102,0.00016602,2,"2026-01-26T07:10:48.637",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600873,1769411448647,-500.0,0.00016602,2,"2026-01-26T07:10:48.647",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600874,1769411448656,-1000.0,0.00016625,2,"2026-01-26T07:10:48.656",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600875,1769411448666,-889.92,0.0001663,2,"2026-01-26T07:10:48.666",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600876,1769411448676,-200.0,0.00016633,2,"2026-01-26T07:10:48.676",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600877,1769411448685,-3246.97110664,0.0001666,2,"2026-01-26T07:10:48.685",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600878,1769411448695,-969.26,0.00016675,2,"2026-01-26T07:10:48.695",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600879,1769411448706,-918.64355495,0.00016697,2,"2026-01-26T07:10:48.706",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600880,1769411448717,-187.78006525,0.00016697,2,"2026-01-26T07:10:48.717",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600881,1769411448726,-151.0,0.00016697,2,"2026-01-26T07:10:48.726",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600882,1769411448736,-230.0,0.00016711,2,"2026-01-26T07:10:48.736",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600883,1769411448747,-230.0,0.00016711,2,"2026-01-26T07:10:48.747",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600884,1769411448756,-1000.0,0.00016712,2,"2026-01-26T07:10:48.756",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600885,1769411448765,-166.56,0.00016712,2,"2026-01-26T07:10:48.765",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600886,1769411448774,-500.0,0.00016719,2,"2026-01-26T07:10:48.774",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600887,1769411448785,-1086.0,0.0001672,2,"2026-01-26T07:10:48.785",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600888,1769411448795,-1086.0,0.0001672,2,"2026-01-26T07:10:48.795",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600889,1769411448804,-182.0,0.0001672,2,"2026-01-26T07:10:48.804",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600890,1769411448814,-837.0,0.0001672,2,"2026-01-26T07:10:48.814",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600891,1769411448823,-1086.0,0.0001672,2,"2026-01-26T07:10:48.823",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600892,1769411448832,-1086.0,0.0001672,2,"2026-01-26T07:10:48.832",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600893,1769411448842,-1086.0,0.0001672,2,"2026-01-26T07:10:48.842",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600894,1769411448852,-1092.0,0.0001672,2,"2026-01-26T07:10:48.852",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600895,1769411448861,-388.63610766,0.0001672,2,"2026-01-26T07:10:48.861",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600896,1769411448870,-241.96889033,0.00016728,2,"2026-01-26T07:10:48.870",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600897,1769411448879,-174.87882673,0.00016728,2,"2026-01-26T07:10:48.879",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600898,1769411448889,-400.55876,0.0001673,2,"2026-01-26T07:10:48.889",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600899,1769411448898,-400.55876,0.0001673,2,"2026-01-26T07:10:48.898",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600900,1769411448908,-400.55876,0.0001673,2,"2026-01-26T07:10:48.908",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600901,1769411448918,-400.55876,0.0001673,2,"2026-01-26T07:10:48.918",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600902,1769411448927,-171.44,0.00016754,2,"2026-01-26T07:10:48.927",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600903,1769411448937,-500.0,0.00016767,2,"2026-01-26T07:10:48.937",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600904,1769411448947,-500.0,0.00016767,2,"2026-01-26T07:10:48.947",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600905,1769411448956,-500.0,0.00016767,2,"2026-01-26T07:10:48.956",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600906,1769411448965,-500.0,0.00016767,2,"2026-01-26T07:10:48.965",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600907,1769411448975,-500.0,0.00016767,2,"2026-01-26T07:10:48.975",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600908,1769411448984,-500.0,0.00016767,2,"2026-01-26T07:10:48.984",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600909,1769411448995,-500.0,0.00016767,2,"2026-01-26T07:10:48.995",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600910,1769411449004,-500.0,0.00016767,2,"2026-01-26T07:10:49.004",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600911,1769411449014,-500.0,0.00016767,2,"2026-01-26T07:10:49.014",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600912,1769411449024,-500.0,0.00016767,2,"2026-01-26T07:10:49.024",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600913,1769411449033,-500.0,0.00016767,2,"2026-01-26T07:10:49.033",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600914,1769411449043,-500.0,0.00016767,2,"2026-01-26T07:10:49.043",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600915,1769411449052,-500.0,0.00016767,2,"2026-01-26T07:10:49.052",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600916,1769411449062,-500.0,0.00016767,2,"2026-01-26T07:10:49.062",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600917,1769411449071,-500.0,0.00016767,2,"2026-01-26T07:10:49.071",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600918,1769411449080,-500.0,0.00016767,2,"2026-01-26T07:10:49.080",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600919,1769411449090,-500.0,0.00016767,2,"2026-01-26T07:10:49.090",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600920,1769411449099,-500.0,0.00016767,2,"2026-01-26T07:10:49.099",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600921,1769411449108,-500.0,0.00016767,2,"2026-01-26T07:10:49.108",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600922,1769411449118,-500.0,0.00016767,2,"2026-01-26T07:10:49.118",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600923,1769411449127,-500.0,0.00016767,2,"2026-01-26T07:10:49.127",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600924,1769411449137,-500.0,0.00016767,2,"2026-01-26T07:10:49.137",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600925,1769411449147,-500.0,0.00016767,2,"2026-01-26T07:10:49.147",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600926,1769411449156,-500.0,0.00016767,2,"2026-01-26T07:10:49.156",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600927,1769411449167,-500.0,0.00016767,2,"2026-01-26T07:10:49.167",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600928,1769411449177,-500.0,0.00016767,2,"2026-01-26T07:10:49.177",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600929,1769411449187,-500.0,0.00016767,2,"2026-01-26T07:10:49.187",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600930,1769411449196,-500.0,0.00016767,2,"2026-01-26T07:10:49.196",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600931,1769411449206,-500.0,0.00016767,2,"2026-01-26T07:10:49.206",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600932,1769411449217,-500.0,0.00016767,2,"2026-01-26T07:10:49.217",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600933,1769411449230,-500.0,0.00016767,2,"2026-01-26T07:10:49.230",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600934,1769411449239,-500.0,0.00016767,2,"2026-01-26T07:10:49.239",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600935,1769411449248,-500.0,0.00016767,2,"2026-01-26T07:10:49.248",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600936,1769411449258,-500.0,0.00016767,2,"2026-01-26T07:10:49.258",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600937,1769411449267,-500.0,0.00016767,2,"2026-01-26T07:10:49.267",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600938,1769411449276,-500.0,0.00016767,2,"2026-01-26T07:10:49.276",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600939,1769411449286,-500.0,0.00016767,2,"2026-01-26T07:10:49.286",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600940,1769411449295,-500.0,0.00016767,2,"2026-01-26T07:10:49.295",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600941,1769411449305,-500.0,0.00016767,2,"2026-01-26T07:10:49.305",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600942,1769411449315,-500.0,0.00016767,2,"2026-01-26T07:10:49.315",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600943,1769411449324,-500.0,0.00016767,2,"2026-01-26T07:10:49.324",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600944,1769411449333,-500.0,0.00016767,2,"2026-01-26T07:10:49.333",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600945,1769411449343,-500.0,0.00016767,2,"2026-01-26T07:10:49.343",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600946,1769411449352,-500.0,0.00016767,2,"2026-01-26T07:10:49.352",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600947,1769411449361,-500.0,0.00016767,2,"2026-01-26T07:10:49.361",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600948,1769411449371,-500.0,0.00016767,2,"2026-01-26T07:10:49.371",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600949,1769411449381,-500.0,0.00016767,2,"2026-01-26T07:10:49.381",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600950,1769411449390,-500.0,0.00016767,2,"2026-01-26T07:10:49.390",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600951,1769411449399,-500.0,0.00016767,2,"2026-01-26T07:10:49.399",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600952,1769411449409,-500.0,0.00016767,2,"2026-01-26T07:10:49.409",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600953,1769411449419,-500.0,0.00016767,2,"2026-01-26T07:10:49.419",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600954,1769411449429,-500.0,0.00016767,2,"2026-01-26T07:10:49.429",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600955,1769411449439,-500.0,0.00016767,2,"2026-01-26T07:10:49.439",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600956,1769411449448,-500.0,0.00016767,2,"2026-01-26T07:10:49.448",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600957,1769411449458,-500.0,0.00016767,2,"2026-01-26T07:10:49.458",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600958,1769411449467,-500.0,0.00016767,2,"2026-01-26T07:10:49.467",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600959,1769411449481,-500.0,0.00016767,2,"2026-01-26T07:10:49.481",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600960,1769411449490,-500.0,0.00016767,2,"2026-01-26T07:10:49.490",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600961,1769411449500,-579.0,0.00016767,2,"2026-01-26T07:10:49.500",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600962,1769411449509,-500.0,0.00016767,2,"2026-01-26T07:10:49.509",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600963,1769411449519,-500.0,0.00016767,2,"2026-01-26T07:10:49.519",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600964,1769411449529,-500.0,0.00016767,2,"2026-01-26T07:10:49.529",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600965,1769411449539,-500.0,0.00016767,2,"2026-01-26T07:10:49.539",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600966,1769411449548,-500.0,0.00016767,2,"2026-01-26T07:10:49.548",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600967,1769411449558,-500.0,0.00016767,2,"2026-01-26T07:10:49.558",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600968,1769411449567,-500.0,0.00016767,2,"2026-01-26T07:10:49.567",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600969,1769411449577,-500.0,0.00016767,2,"2026-01-26T07:10:49.577",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600970,1769411449587,-500.0,0.00016767,2,"2026-01-26T07:10:49.587",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600971,1769411449597,-500.0,0.00016767,2,"2026-01-26T07:10:49.597",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600972,1769411449606,-500.0,0.00016767,2,"2026-01-26T07:10:49.606",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600973,1769411449615,-500.0,0.00016767,2,"2026-01-26T07:10:49.615",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600974,1769411449624,-500.0,0.00016767,2,"2026-01-26T07:10:49.624",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600975,1769411449634,-500.0,0.00016767,2,"2026-01-26T07:10:49.634",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600976,1769411449643,-500.0,0.00016767,2,"2026-01-26T07:10:49.643",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600977,1769411449653,-500.0,0.00016767,2,"2026-01-26T07:10:49.653",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600978,1769411449661,-500.0,0.00016767,2,"2026-01-26T07:10:49.661",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600979,1769411449671,-500.0,0.00016767,2,"2026-01-26T07:10:49.671",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600980,1769411449680,-500.0,0.00016767,2,"2026-01-26T07:10:49.680",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600981,1769411449690,-500.0,0.00016767,2,"2026-01-26T07:10:49.690",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600982,1769411449699,-500.0,0.00016767,2,"2026-01-26T07:10:49.699",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600983,1769411449714,-500.0,0.00016767,2,"2026-01-26T07:10:49.714",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600984,1769411449724,-500.0,0.00016767,2,"2026-01-26T07:10:49.724",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600985,1769411449733,-500.0,0.00016767,2,"2026-01-26T07:10:49.733",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600986,1769411449743,-500.0,0.00016767,2,"2026-01-26T07:10:49.743",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600987,1769411449753,-500.0,0.00016767,2,"2026-01-26T07:10:49.753",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600988,1769411449763,-500.0,0.00016767,2,"2026-01-26T07:10:49.763",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600989,1769411449773,-500.0,0.00016767,2,"2026-01-26T07:10:49.773",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600990,1769411449784,-500.0,0.00016767,2,"2026-01-26T07:10:49.784",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600991,1769411449793,-500.0,0.00016767,2,"2026-01-26T07:10:49.793",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600992,1769411449803,-500.0,0.00016767,2,"2026-01-26T07:10:49.803",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600993,1769411449812,-500.0,0.00016767,2,"2026-01-26T07:10:49.812",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600994,1769411449821,-500.0,0.00016767,2,"2026-01-26T07:10:49.821",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600995,1769411449831,-500.0,0.00016767,2,"2026-01-26T07:10:49.831",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600996,1769411449911,-500.0,0.00016767,2,"2026-01-26T07:10:49.911",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600997,1769411449921,-500.0,0.00016767,2,"2026-01-26T07:10:49.921",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600998,1769411449930,-500.0,0.00016767,2,"2026-01-26T07:10:49.930",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403600999,1769411449940,-500.0,0.00016767,2,"2026-01-26T07:10:49.940",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601000,1769411449949,-500.0,0.00016767,2,"2026-01-26T07:10:49.949",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601001,1769411449958,-500.0,0.00016767,2,"2026-01-26T07:10:49.958",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601002,1769411449966,-500.0,0.00016767,2,"2026-01-26T07:10:49.966",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601003,1769411449975,-500.0,0.00016767,2,"2026-01-26T07:10:49.975",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601004,1769411449984,-500.0,0.00016767,2,"2026-01-26T07:10:49.984",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601005,1769411449993,-986.0,0.00016767,2,"2026-01-26T07:10:49.993",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601006,1769411450002,-551.0,0.00016767,2,"2026-01-26T07:10:50.002",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601007,1769411450012,-767.0,0.00016767,2,"2026-01-26T07:10:50.012",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601008,1769411450022,-867.98,0.00016767,2,"2026-01-26T07:10:50.022",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601009,1769411450031,-6658.0,0.00016767,2,"2026-01-26T07:10:50.031",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601010,1769411450040,-2036.2,0.00016779,2,"2026-01-26T07:10:50.040",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601011,1769411450048,-300.0,0.0001678,2,"2026-01-26T07:10:50.048",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601012,1769411450059,-300.0,0.0001678,2,"2026-01-26T07:10:50.059",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601013,1769411450068,-300.0,0.0001678,2,"2026-01-26T07:10:50.068",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601014,1769411450078,-500.0,0.00016781,2,"2026-01-26T07:10:50.078",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601015,1769411450087,-500.0,0.00016781,2,"2026-01-26T07:10:50.087",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601016,1769411450096,-500.0,0.00016781,2,"2026-01-26T07:10:50.096",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601017,1769411450106,-500.0,0.00016781,2,"2026-01-26T07:10:50.106",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601018,1769411450115,-500.0,0.00016781,2,"2026-01-26T07:10:50.115",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601019,1769411450124,-500.0,0.00016781,2,"2026-01-26T07:10:50.124",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601020,1769411450133,-500.0,0.00016781,2,"2026-01-26T07:10:50.133",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601021,1769411450143,-500.0,0.00016781,2,"2026-01-26T07:10:50.143",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601022,1769411450152,-500.0,0.00016781,2,"2026-01-26T07:10:50.152",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601023,1769411450161,-500.0,0.00016781,2,"2026-01-26T07:10:50.161",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601024,1769411450170,-500.0,0.00016781,2,"2026-01-26T07:10:50.170",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601025,1769411450179,-500.0,0.00016781,2,"2026-01-26T07:10:50.179",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601026,1769411450188,-500.0,0.00016781,2,"2026-01-26T07:10:50.188",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601027,1769411450197,-500.0,0.00016781,2,"2026-01-26T07:10:50.197",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601028,1769411450207,-500.0,0.00016781,2,"2026-01-26T07:10:50.207",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601029,1769411450216,-500.0,0.00016781,2,"2026-01-26T07:10:50.216",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601030,1769411450225,-500.0,0.00016781,2,"2026-01-26T07:10:50.225",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601031,1769411450234,-500.0,0.00016781,2,"2026-01-26T07:10:50.234",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601032,1769411450244,-500.0,0.00016781,2,"2026-01-26T07:10:50.244",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601033,1769411450253,-500.0,0.00016781,2,"2026-01-26T07:10:50.253",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601034,1769411450262,-500.0,0.00016781,2,"2026-01-26T07:10:50.262",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601035,1769411450271,-500.0,0.00016781,2,"2026-01-26T07:10:50.271",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601036,1769411450281,-500.0,0.00016781,2,"2026-01-26T07:10:50.281",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601037,1769411450290,-500.0,0.00016781,2,"2026-01-26T07:10:50.290",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601038,1769411450299,-500.0,0.00016781,2,"2026-01-26T07:10:50.299",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601039,1769411450308,-500.0,0.00016781,2,"2026-01-26T07:10:50.308",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601040,1769411450318,-500.0,0.00016781,2,"2026-01-26T07:10:50.318",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601041,1769411450328,-500.0,0.00016781,2,"2026-01-26T07:10:50.328",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601042,1769411450337,-500.0,0.00016781,2,"2026-01-26T07:10:50.337",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601043,1769411450346,-500.0,0.00016781,2,"2026-01-26T07:10:50.346",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601044,1769411450355,-500.0,0.00016781,2,"2026-01-26T07:10:50.355",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601045,1769411450364,-500.0,0.00016781,2,"2026-01-26T07:10:50.364",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601046,1769411450373,-500.0,0.00016781,2,"2026-01-26T07:10:50.373",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601047,1769411450382,-500.0,0.00016781,2,"2026-01-26T07:10:50.382",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601048,1769411450392,-500.0,0.00016781,2,"2026-01-26T07:10:50.392",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601049,1769411450401,-500.0,0.00016781,2,"2026-01-26T07:10:50.401",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601050,1769411450411,-500.0,0.00016781,2,"2026-01-26T07:10:50.411",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601051,1769411450421,-500.0,0.00016781,2,"2026-01-26T07:10:50.421",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601052,1769411450430,-500.0,0.00016781,2,"2026-01-26T07:10:50.430",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601053,1769411450439,-500.0,0.00016781,2,"2026-01-26T07:10:50.439",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601054,1769411450448,-500.0,0.00016781,2,"2026-01-26T07:10:50.448",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601055,1769411450458,-500.0,0.00016781,2,"2026-01-26T07:10:50.458",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601056,1769411450467,-500.0,0.00016781,2,"2026-01-26T07:10:50.467",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601057,1769411450476,-500.0,0.00016781,2,"2026-01-26T07:10:50.476",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601058,1769411450485,-500.0,0.00016781,2,"2026-01-26T07:10:50.485",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601059,1769411450494,-500.0,0.00016781,2,"2026-01-26T07:10:50.494",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601060,1769411450504,-500.0,0.00016781,2,"2026-01-26T07:10:50.504",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601061,1769411450513,-500.0,0.00016781,2,"2026-01-26T07:10:50.513",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601062,1769411450523,-500.0,0.00016781,2,"2026-01-26T07:10:50.523",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601063,1769411450533,-500.0,0.00016781,2,"2026-01-26T07:10:50.533",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601064,1769411450542,-500.0,0.00016781,2,"2026-01-26T07:10:50.542",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601065,1769411450552,-500.0,0.00016781,2,"2026-01-26T07:10:50.552",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601066,1769411450561,-500.0,0.00016781,2,"2026-01-26T07:10:50.561",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601067,1769411450571,-500.0,0.00016781,2,"2026-01-26T07:10:50.571",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601068,1769411450581,-500.0,0.00016781,2,"2026-01-26T07:10:50.581",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601069,1769411450589,-500.0,0.00016781,2,"2026-01-26T07:10:50.589",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601070,1769411450599,-500.0,0.00016781,2,"2026-01-26T07:10:50.599",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601071,1769411450608,-500.0,0.00016781,2,"2026-01-26T07:10:50.608",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601072,1769411450618,-500.0,0.00016781,2,"2026-01-26T07:10:50.618",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601073,1769411450627,-500.0,0.00016781,2,"2026-01-26T07:10:50.627",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601074,1769411450637,-500.0,0.00016781,2,"2026-01-26T07:10:50.637",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601075,1769411450646,-500.0,0.00016781,2,"2026-01-26T07:10:50.646",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601076,1769411450656,-500.0,0.00016781,2,"2026-01-26T07:10:50.656",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601077,1769411450665,-500.0,0.00016781,2,"2026-01-26T07:10:50.665",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601078,1769411450674,-500.0,0.00016781,2,"2026-01-26T07:10:50.674",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601079,1769411450683,-500.0,0.00016781,2,"2026-01-26T07:10:50.683",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601080,1769411450692,-500.0,0.00016781,2,"2026-01-26T07:10:50.692",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601081,1769411450702,-500.0,0.00016781,2,"2026-01-26T07:10:50.702",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601082,1769411450717,-500.0,0.00016781,2,"2026-01-26T07:10:50.717",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601083,1769411450726,-500.0,0.00016781,2,"2026-01-26T07:10:50.726",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601084,1769411450735,-500.0,0.00016781,2,"2026-01-26T07:10:50.735",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601085,1769411450744,-500.0,0.00016781,2,"2026-01-26T07:10:50.744",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601086,1769411450755,-500.0,0.00016781,2,"2026-01-26T07:10:50.755",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601087,1769411450764,-500.0,0.00016781,2,"2026-01-26T07:10:50.764",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601088,1769411450773,-500.0,0.00016781,2,"2026-01-26T07:10:50.773",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601089,1769411450782,-500.0,0.00016781,2,"2026-01-26T07:10:50.782",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601090,1769411450791,-500.0,0.00016781,2,"2026-01-26T07:10:50.791",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601091,1769411450800,-500.0,0.00016781,2,"2026-01-26T07:10:50.800",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601092,1769411450809,-500.0,0.00016781,2,"2026-01-26T07:10:50.809",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601093,1769411450819,-500.0,0.00016781,2,"2026-01-26T07:10:50.819",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601094,1769411450828,-500.0,0.00016781,2,"2026-01-26T07:10:50.828",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601095,1769411450837,-500.0,0.00016781,2,"2026-01-26T07:10:50.837",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601096,1769411450846,-500.0,0.00016781,2,"2026-01-26T07:10:50.846",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601097,1769411450855,-500.0,0.00016781,2,"2026-01-26T07:10:50.855",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601098,1769411450864,-500.0,0.00016781,2,"2026-01-26T07:10:50.864",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601099,1769411450873,-500.0,0.00016781,2,"2026-01-26T07:10:50.873",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601100,1769411450882,-500.0,0.00016781,2,"2026-01-26T07:10:50.882",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601101,1769411450891,-500.0,0.00016781,2,"2026-01-26T07:10:50.891",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601102,1769411450900,-500.0,0.00016781,2,"2026-01-26T07:10:50.900",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601103,1769411450909,-500.0,0.00016781,2,"2026-01-26T07:10:50.909",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601104,1769411450918,-500.0,0.00016781,2,"2026-01-26T07:10:50.918",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601105,1769411450927,-500.0,0.00016781,2,"2026-01-26T07:10:50.927",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601106,1769411450937,-500.0,0.00016781,2,"2026-01-26T07:10:50.937",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601107,1769411450946,-500.0,0.00016781,2,"2026-01-26T07:10:50.946",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601108,1769411450955,-500.0,0.00016781,2,"2026-01-26T07:10:50.955",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601109,1769411450964,-500.0,0.00016781,2,"2026-01-26T07:10:50.964",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601110,1769411450974,-500.0,0.00016781,2,"2026-01-26T07:10:50.974",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601111,1769411450983,-500.0,0.00016781,2,"2026-01-26T07:10:50.983",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601112,1769411450992,-500.0,0.00016781,2,"2026-01-26T07:10:50.992",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601113,1769411451001,-500.0,0.00016781,2,"2026-01-26T07:10:51.001",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601114,1769411451011,-151.000011,0.00016781,2,"2026-01-26T07:10:51.011",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601115,1769411451020,-247.5036,0.00016781,2,"2026-01-26T07:10:51.020",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601116,1769411451029,-247.5036,0.00016781,2,"2026-01-26T07:10:51.029",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601117,1769411451038,-247.5036,0.00016781,2,"2026-01-26T07:10:51.038",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601118,1769411451047,-247.5036,0.00016781,2,"2026-01-26T07:10:51.047",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601119,1769411451057,-230.0,0.00016786,2,"2026-01-26T07:10:51.057",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601120,1769411451066,-155.0,0.00016796,2,"2026-01-26T07:10:51.066",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601121,1769411451075,-11572.55364352,0.00016813,2,"2026-01-26T07:10:51.075",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601122,1769411451084,-1000.0,0.0001682,2,"2026-01-26T07:10:51.084",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601123,1769411451094,-151.0,0.0001682,2,"2026-01-26T07:10:51.094",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601124,1769411451103,-1511.96,0.00016829,2,"2026-01-26T07:10:51.103",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601125,1769411451114,-230.0,0.00016829,2,"2026-01-26T07:10:51.114",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601126,1769411451123,-8081.75591382,0.0001683,2,"2026-01-26T07:10:51.123",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601127,1769411451134,-2000.0,0.0001683,2,"2026-01-26T07:10:51.134",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601128,1769411451143,-2000.0,0.0001683,2,"2026-01-26T07:10:51.143",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601129,1769411451153,-2000.0,0.0001683,2,"2026-01-26T07:10:51.153",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601130,1769411451163,-1000.0,0.00016837,2,"2026-01-26T07:10:51.163",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601131,1769411451172,-230.0,0.00016845,2,"2026-01-26T07:10:51.172",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601132,1769411451182,-200.0,0.00016863,2,"2026-01-26T07:10:51.182",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601133,1769411451191,-200.0,0.00016864,2,"2026-01-26T07:10:51.191",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601134,1769411451201,-200.0,0.00016864,2,"2026-01-26T07:10:51.201",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601135,1769411451210,-200.0,0.00016864,2,"2026-01-26T07:10:51.210",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601136,1769411451220,-500.63567767,0.00016884,2,"2026-01-26T07:10:51.220",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601137,1769411451229,-501.44171962,0.00016884,2,"2026-01-26T07:10:51.229",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601138,1769411451239,-501.66199463,0.00016884,2,"2026-01-26T07:10:51.239",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601139,1769411451248,-500.0,0.00016884,2,"2026-01-26T07:10:51.248",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601140,1769411451258,-500.0,0.00016884,2,"2026-01-26T07:10:51.258",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601141,1769411451267,-501.02318751,0.00016884,2,"2026-01-26T07:10:51.267",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601142,1769411451277,-500.0,0.00016884,2,"2026-01-26T07:10:51.277",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601143,1769411451286,-250.07737695,0.00016884,2,"2026-01-26T07:10:51.286",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601144,1769411451296,-501.21016651,0.00016884,2,"2026-01-26T07:10:51.296",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601145,1769411451305,-501.57799136,0.00016884,2,"2026-01-26T07:10:51.305",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601146,1769411451315,-500.46570167,0.00016884,2,"2026-01-26T07:10:51.315",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601147,1769411451324,-500.93909876,0.00016884,2,"2026-01-26T07:10:51.324",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601148,1769411451333,-500.79595583,0.00016884,2,"2026-01-26T07:10:51.333",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601149,1769411451342,-500.0,0.00016884,2,"2026-01-26T07:10:51.342",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601150,1769411451352,-500.88310046,0.00016884,2,"2026-01-26T07:10:51.352",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601151,1769411451361,-500.0,0.00016884,2,"2026-01-26T07:10:51.361",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601152,1769411451370,-501.16065005,0.00016884,2,"2026-01-26T07:10:51.370",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601153,1769411451380,-500.03510196,0.00016884,2,"2026-01-26T07:10:51.380",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601154,1769411451389,-180.06810397,0.00016884,2,"2026-01-26T07:10:51.389",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601155,1769411451398,-500.0,0.00016884,2,"2026-01-26T07:10:51.398",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601156,1769411451407,-159.9184,0.00016884,2,"2026-01-26T07:10:51.407",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601157,1769411451417,-500.0,0.00016884,2,"2026-01-26T07:10:51.417",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601158,1769411451426,-500.0,0.00016884,2,"2026-01-26T07:10:51.426",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601159,1769411451435,-500.0,0.00016884,2,"2026-01-26T07:10:51.435",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601160,1769411451445,-500.0,0.00016884,2,"2026-01-26T07:10:51.445",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601161,1769411451454,-500.89949552,0.00016884,2,"2026-01-26T07:10:51.454",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601162,1769411451463,-500.0,0.00016884,2,"2026-01-26T07:10:51.463",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601163,1769411451474,-500.97270712,0.00016884,2,"2026-01-26T07:10:51.474",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601164,1769411451483,-501.78167983,0.00016884,2,"2026-01-26T07:10:51.483",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601165,1769411451493,-500.0,0.00016884,2,"2026-01-26T07:10:51.493",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601166,1769411451502,-501.32593158,0.00016884,2,"2026-01-26T07:10:51.502",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601167,1769411451511,-500.0,0.00016884,2,"2026-01-26T07:10:51.511",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601168,1769411451521,-500.0,0.00016884,2,"2026-01-26T07:10:51.521",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601169,1769411451530,-501.61147833,0.00016884,2,"2026-01-26T07:10:51.530",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601170,1769411451539,-501.32277439,0.00016884,2,"2026-01-26T07:10:51.539",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601171,1769411451548,-2036.2,0.0001689,2,"2026-01-26T07:10:51.548",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601172,1769411451557,-200.0,0.00016893,2,"2026-01-26T07:10:51.557",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601173,1769411451567,-304.20833879,0.00016895,2,"2026-01-26T07:10:51.567",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601174,1769411451576,-230.0,0.00016895,2,"2026-01-26T07:10:51.576",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601175,1769411451586,-889.92,0.00016904,2,"2026-01-26T07:10:51.586",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601176,1769411451595,-200.0,0.00016904,2,"2026-01-26T07:10:51.595",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601177,1769411451604,-151.85735143,0.00016911,2,"2026-01-26T07:10:51.604",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601178,1769411451614,-600.0,0.00016915,2,"2026-01-26T07:10:51.614",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601179,1769411451623,-1000.0,0.00016931,2,"2026-01-26T07:10:51.623",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601180,1769411451633,-753.04363973,0.00016938,2,"2026-01-26T07:10:51.633",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601181,1769411451643,-150.0,0.00016943,2,"2026-01-26T07:10:51.643",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601182,1769411451652,-230.0,0.00016944,2,"2026-01-26T07:10:51.652",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601183,1769411451661,-151.0,0.00016949,2,"2026-01-26T07:10:51.661",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601184,1769411451670,-166.12685918,0.00016949,2,"2026-01-26T07:10:51.670",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601185,1769411451680,-158.0,0.00016949,2,"2026-01-26T07:10:51.680",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601186,1769411451690,-1000.0,0.00016952,2,"2026-01-26T07:10:51.690",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601187,1769411451699,-254.56394522,0.00016961,2,"2026-01-26T07:10:51.699",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601188,1769411451710,-1000.0,0.00016966,2,"2026-01-26T07:10:51.710",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601189,1769411451720,-334.5472959,0.0001697,2,"2026-01-26T07:10:51.720",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601190,1769411451729,-798.0,0.00016986,2,"2026-01-26T07:10:51.729",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601191,1769411451738,-1000.0,0.00016986,2,"2026-01-26T07:10:51.738",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601192,1769411451748,-602.9035795,0.00016993,2,"2026-01-26T07:10:51.748",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601193,1769411451757,-300.0,0.00016999,2,"2026-01-26T07:10:51.757",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601194,1769411451766,-300.0,0.00016999,2,"2026-01-26T07:10:51.766",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601195,1769411451775,-211.32846507,0.00016999,2,"2026-01-26T07:10:51.775",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601196,1769411451786,-367769.73444688,0.00017,2,"2026-01-26T07:10:51.786",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601197,1769411451795,-131280.33158642,0.00017,2,"2026-01-26T07:10:51.795",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601198,1769411451804,-1000.0,0.00017,2,"2026-01-26T07:10:51.804",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601199,1769411451813,-1000.0,0.00017,2,"2026-01-26T07:10:51.813",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601200,1769411451823,-1000.0,0.00017,2,"2026-01-26T07:10:51.823",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601201,1769411451832,-1000.0,0.00017,2,"2026-01-26T07:10:51.832",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601202,1769411451841,-1000.0,0.00017,2,"2026-01-26T07:10:51.841",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601203,1769411451850,-1000.0,0.00017,2,"2026-01-26T07:10:51.850",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601204,1769411451859,-1000.0,0.00017,2,"2026-01-26T07:10:51.859",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601205,1769411451869,-1039.17,0.00017,2,"2026-01-26T07:10:51.869",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601206,1769411451878,-250.0,0.00017,2,"2026-01-26T07:10:51.878",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601207,1769411451887,-400.55876,0.00017,2,"2026-01-26T07:10:51.887",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601208,1769411451896,-400.55876,0.00017,2,"2026-01-26T07:10:51.896",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601209,1769411451906,-400.55876,0.00017,2,"2026-01-26T07:10:51.906",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601210,1769411451915,-400.55876,0.00017,2,"2026-01-26T07:10:51.915",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601211,1769411451924,-2000.0,0.00017,2,"2026-01-26T07:10:51.924",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601212,1769411451933,-2000.0,0.00017,2,"2026-01-26T07:10:51.933",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601213,1769411451942,-2000.0,0.00017,2,"2026-01-26T07:10:51.942",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601214,1769411451951,-602.0,0.00017,2,"2026-01-26T07:10:51.951",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601215,1769411451962,-928.0,0.00017,2,"2026-01-26T07:10:51.962",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601216,1769411451971,-2036.2,0.00017001,2,"2026-01-26T07:10:51.971",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601217,1769411451980,-230.0,0.0001703,2,"2026-01-26T07:10:51.980",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601218,1769411451988,-150.0,0.00017034,2,"2026-01-26T07:10:51.988",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601219,1769411451997,-1086.0,0.0001704,2,"2026-01-26T07:10:51.997",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601220,1769411452006,-1086.0,0.0001704,2,"2026-01-26T07:10:52.006",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601221,1769411452016,-1086.0,0.0001704,2,"2026-01-26T07:10:52.016",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601222,1769411452025,-1086.0,0.0001704,2,"2026-01-26T07:10:52.025",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601223,1769411452034,-1086.0,0.0001704,2,"2026-01-26T07:10:52.034",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601224,1769411452043,-837.0,0.0001704,2,"2026-01-26T07:10:52.043",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601225,1769411452051,-1086.0,0.0001704,2,"2026-01-26T07:10:52.051",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601226,1769411452060,-1086.0,0.0001704,2,"2026-01-26T07:10:52.060",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601227,1769411452069,-1086.0,0.0001704,2,"2026-01-26T07:10:52.069",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601228,1769411452078,-1086.0,0.0001704,2,"2026-01-26T07:10:52.078",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601229,1769411452087,-1086.0,0.0001704,2,"2026-01-26T07:10:52.087",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601230,1769411452096,-1086.0,0.0001704,2,"2026-01-26T07:10:52.096",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601231,1769411452105,-163.0,0.0001704,2,"2026-01-26T07:10:52.105",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601232,1769411452114,-247.5036,0.0001704,2,"2026-01-26T07:10:52.114",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601233,1769411452124,-247.5036,0.0001704,2,"2026-01-26T07:10:52.124",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601234,1769411452133,-247.5036,0.0001704,2,"2026-01-26T07:10:52.133",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601235,1769411452142,-247.5036,0.0001704,2,"2026-01-26T07:10:52.142",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601236,1769411452152,-1086.0,0.0001704,2,"2026-01-26T07:10:52.152",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601237,1769411452161,-867.98,0.00017041,2,"2026-01-26T07:10:52.161",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601238,1769411452171,-626.61,0.00017041,2,"2026-01-26T07:10:52.171",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601239,1769411452180,-613.06,0.00017041,2,"2026-01-26T07:10:52.180",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601240,1769411452189,-484.73,0.00017041,2,"2026-01-26T07:10:52.189",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601241,1769411452201,-484.73,0.00017041,2,"2026-01-26T07:10:52.201",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601242,1769411452211,-613.06,0.00017041,2,"2026-01-26T07:10:52.211",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601243,1769411452220,-613.06,0.00017041,2,"2026-01-26T07:10:52.220",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601244,1769411452229,-484.73,0.00017041,2,"2026-01-26T07:10:52.229",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601245,1769411452238,-613.06,0.00017041,2,"2026-01-26T07:10:52.238",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601246,1769411452248,-484.73,0.00017041,2,"2026-01-26T07:10:52.248",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601247,1769411452257,-613.06,0.00017041,2,"2026-01-26T07:10:52.257",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601248,1769411452266,-484.73,0.00017041,2,"2026-01-26T07:10:52.266",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601249,1769411452275,-463.75,0.00017041,2,"2026-01-26T07:10:52.275",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601250,1769411452284,-613.06,0.00017041,2,"2026-01-26T07:10:52.284",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601251,1769411452293,-613.06,0.00017041,2,"2026-01-26T07:10:52.293",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601252,1769411452303,-230.0,0.00017051,2,"2026-01-26T07:10:52.303",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601253,1769411452311,-11572.55364352,0.00017085,2,"2026-01-26T07:10:52.311",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601254,1769411452321,-158.49064135,0.00017087,2,"2026-01-26T07:10:52.321",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601255,1769411452330,-917.0,0.000171,2,"2026-01-26T07:10:52.330",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601256,1769411452340,-982.0,0.000171,2,"2026-01-26T07:10:52.340",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601257,1769411452349,-305.29758295,0.00017101,2,"2026-01-26T07:10:52.349",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601258,1769411452359,-1000.0,0.00017112,2,"2026-01-26T07:10:52.359",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601259,1769411452368,-2036.2,0.00017112,2,"2026-01-26T07:10:52.368",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601260,1769411452378,-1511.96,0.00017118,2,"2026-01-26T07:10:52.378",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601261,1769411452389,-241.96889033,0.00017118,2,"2026-01-26T07:10:52.389",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601262,1769411452399,-1000.0,0.00017121,2,"2026-01-26T07:10:52.399",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601263,1769411452408,-152.0,0.00017133,6,"2026-01-26T07:10:52.408",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601264,1769411452417,-200.0,0.00017142,2,"2026-01-26T07:10:52.417",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601265,1769411452427,-1000.0,0.00017175,2,"2026-01-26T07:10:52.427",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601266,1769411452436,-889.92,0.00017178,2,"2026-01-26T07:10:52.436",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601267,1769411452446,-151.0,0.00017178,2,"2026-01-26T07:10:52.446",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601268,1769411452455,-150.0,0.00017178,2,"2026-01-26T07:10:52.455",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601269,1769411452464,-150.0,0.00017178,2,"2026-01-26T07:10:52.464",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601270,1769411452473,-175.76,0.00017178,2,"2026-01-26T07:10:52.473",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601271,1769411452483,-150.0,0.00017178,2,"2026-01-26T07:10:52.483",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601272,1769411452493,-558.94,0.00017178,2,"2026-01-26T07:10:52.493",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601273,1769411452503,-172.18,0.00017178,2,"2026-01-26T07:10:52.503",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601274,1769411452512,-150.0,0.00017178,2,"2026-01-26T07:10:52.512",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601275,1769411452522,-558.94,0.00017178,2,"2026-01-26T07:10:52.522",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601276,1769411452531,-150.0,0.00017178,2,"2026-01-26T07:10:52.531",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601277,1769411452541,-150.0,0.00017178,2,"2026-01-26T07:10:52.541",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601278,1769411452551,-150.0,0.00017178,2,"2026-01-26T07:10:52.551",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601279,1769411452560,-150.0,0.00017178,2,"2026-01-26T07:10:52.560",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601280,1769411452569,-7500.0,0.000172,6,"2026-01-26T07:10:52.569",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601281,1769411452579,-230.0,0.00017218,2,"2026-01-26T07:10:52.579",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601282,1769411452588,-2036.2,0.00017223,2,"2026-01-26T07:10:52.588",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601283,1769411452597,-304.20833879,0.0001723,2,"2026-01-26T07:10:52.597",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601284,1769411452607,-1000.0,0.00017231,2,"2026-01-26T07:10:52.607",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601285,1769411452617,-952.63336648,0.00017245,2,"2026-01-26T07:10:52.617",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601286,1769411452626,-194.72792766,0.00017245,2,"2026-01-26T07:10:52.626",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601287,1769411452636,-151.0,0.00017245,2,"2026-01-26T07:10:52.636",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601288,1769411452645,-1000.0,0.00017254,2,"2026-01-26T07:10:52.645",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601289,1769411452655,-1000.0,0.0001726,2,"2026-01-26T07:10:52.655",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601290,1769411452664,-1086.0,0.00017267,2,"2026-01-26T07:10:52.664",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601291,1769411452674,-285.74,0.00017282,2,"2026-01-26T07:10:52.674",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601292,1769411452684,-9400.0,0.000173,6,"2026-01-26T07:10:52.684",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601293,1769411452693,-318.15,0.00017312,2,"2026-01-26T07:10:52.693",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601294,1769411452703,-867.98,0.00017315,2,"2026-01-26T07:10:52.703",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601295,1769411452717,-230.0,0.00017316,2,"2026-01-26T07:10:52.717",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601296,1769411452726,-155.0,0.00017321,2,"2026-01-26T07:10:52.726",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601297,1769411452736,-2036.2,0.00017334,2,"2026-01-26T07:10:52.736",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601298,1769411452745,-230.0,0.0001734,2,"2026-01-26T07:10:52.745",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601299,1769411452756,-11572.55364352,0.00017357,2,"2026-01-26T07:10:52.756",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601300,1769411452765,-1086.0,0.0001736,2,"2026-01-26T07:10:52.765",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601301,1769411452775,-837.0,0.0001736,2,"2026-01-26T07:10:52.775",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601302,1769411452786,-1086.0,0.0001736,2,"2026-01-26T07:10:52.786",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601303,1769411452795,-1086.0,0.0001736,2,"2026-01-26T07:10:52.795",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601304,1769411452804,-1086.0,0.0001736,2,"2026-01-26T07:10:52.804",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601305,1769411452813,-1086.0,0.0001736,2,"2026-01-26T07:10:52.813",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601306,1769411452822,-1086.0,0.0001736,2,"2026-01-26T07:10:52.822",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601307,1769411452831,-837.0,0.0001736,2,"2026-01-26T07:10:52.831",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601308,1769411452840,-1086.0,0.0001736,2,"2026-01-26T07:10:52.840",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601309,1769411452850,-1086.0,0.0001736,2,"2026-01-26T07:10:52.850",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601310,1769411452859,-1086.0,0.0001736,2,"2026-01-26T07:10:52.859",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601311,1769411452869,-1086.0,0.0001736,2,"2026-01-26T07:10:52.869",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601312,1769411452879,-1086.0,0.0001736,2,"2026-01-26T07:10:52.879",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601313,1769411452888,-826.0,0.0001736,2,"2026-01-26T07:10:52.888",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601314,1769411452898,-1086.0,0.0001736,2,"2026-01-26T07:10:52.898",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601315,1769411452909,-167.65,0.00017399,2,"2026-01-26T07:10:52.909",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601316,1769411452918,-1800.0,0.000174,6,"2026-01-26T07:10:52.918",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601317,1769411452928,-230.0,0.00017417,2,"2026-01-26T07:10:52.928",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601318,1769411452937,-230.0,0.00017423,2,"2026-01-26T07:10:52.937",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601319,1769411452946,-1000.0,0.00017432,2,"2026-01-26T07:10:52.946",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601320,1769411452955,-752.73340052,0.00017432,2,"2026-01-26T07:10:52.955",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601321,1769411452965,-497.96084495,0.00017432,2,"2026-01-26T07:10:52.965",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601322,1769411452974,-1000.0,0.00017432,2,"2026-01-26T07:10:52.974",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601323,1769411452984,-1000.0,0.00017432,2,"2026-01-26T07:10:52.984",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601324,1769411452993,-1000.0,0.00017432,2,"2026-01-26T07:10:52.993",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601325,1769411453003,-1000.0,0.00017432,2,"2026-01-26T07:10:53.003",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601326,1769411453013,-1000.0,0.00017432,2,"2026-01-26T07:10:53.013",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601327,1769411453022,-1002.64656649,0.00017432,2,"2026-01-26T07:10:53.022",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601328,1769411453031,-1000.0,0.00017432,2,"2026-01-26T07:10:53.031",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601329,1769411453040,-641.30995619,0.00017432,2,"2026-01-26T07:10:53.040",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601330,1769411453049,-1000.0,0.00017432,2,"2026-01-26T07:10:53.049",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601331,1769411453058,-1000.0,0.00017432,2,"2026-01-26T07:10:53.058",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601332,1769411453067,-200.0,0.00017437,2,"2026-01-26T07:10:53.067",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601333,1769411453076,-2036.2,0.00017445,2,"2026-01-26T07:10:53.076",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601334,1769411453085,-889.92,0.00017452,2,"2026-01-26T07:10:53.085",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601335,1769411453094,-20000.0,0.00017463,7,"2026-01-26T07:10:53.094",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601336,1769411453103,-230.0,0.00017489,2,"2026-01-26T07:10:53.103",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601337,1769411453112,-3304.51943532,0.000175,3,"2026-01-26T07:10:53.112",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601338,1769411453121,-1800.0,0.000175,6,"2026-01-26T07:10:53.121",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601339,1769411453130,-230.0,0.00017508,2,"2026-01-26T07:10:53.130",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601340,1769411453139,-241.96889033,0.00017509,2,"2026-01-26T07:10:53.139",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601341,1769411453147,-798.0,0.00017534,2,"2026-01-26T07:10:53.147",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601342,1769411453159,-1000.0,0.00017534,2,"2026-01-26T07:10:53.159",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601343,1769411453180,-200.0,0.00017555,2,"2026-01-26T07:10:53.180",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601344,1769411453201,-2036.2,0.00017556,2,"2026-01-26T07:10:53.201",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601345,1769411453212,-304.20833879,0.00017565,2,"2026-01-26T07:10:53.212",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601346,1769411453222,-200.0,0.0001757,2,"2026-01-26T07:10:53.222",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601347,1769411453231,-867.98,0.00017589,2,"2026-01-26T07:10:53.231",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601348,1769411453241,-1800.0,0.000176,6,"2026-01-26T07:10:53.241",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601349,1769411453252,-500.0,0.00017612,2,"2026-01-26T07:10:53.252",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601350,1769411453263,-150.8,0.00017621,2,"2026-01-26T07:10:53.263",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601351,1769411453273,-11572.55364352,0.00017628,2,"2026-01-26T07:10:53.273",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601352,1769411453283,-602.0,0.00017636,2,"2026-01-26T07:10:53.283",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601353,1769411453292,-1000.0,0.00017637,2,"2026-01-26T07:10:53.292",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601354,1769411453303,-150.0,0.00017638,2,"2026-01-26T07:10:53.303",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601355,1769411453315,-173.53,0.00017641,2,"2026-01-26T07:10:53.315",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601356,1769411453324,-2036.2,0.00017667,2,"2026-01-26T07:10:53.324",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601357,1769411453335,-200.0,0.00017678,2,"2026-01-26T07:10:53.335",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601358,1769411453344,-1086.0,0.0001768,2,"2026-01-26T07:10:53.344",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601359,1769411453354,-1086.0,0.0001768,2,"2026-01-26T07:10:53.354",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601360,1769411453365,-1086.0,0.0001768,2,"2026-01-26T07:10:53.365",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601361,1769411453375,-1086.0,0.0001768,2,"2026-01-26T07:10:53.375",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601362,1769411453384,-1086.0,0.0001768,2,"2026-01-26T07:10:53.384",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601363,1769411453394,-1086.0,0.0001768,2,"2026-01-26T07:10:53.394",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601364,1769411453403,-1086.0,0.0001768,2,"2026-01-26T07:10:53.403",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601365,1769411453414,-163.0,0.0001768,2,"2026-01-26T07:10:53.414",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601366,1769411453423,-150.0,0.00017695,2,"2026-01-26T07:10:53.423",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601367,1769411453434,-230.0,0.00017698,2,"2026-01-26T07:10:53.434",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601368,1769411453445,-230.0,0.00017699,2,"2026-01-26T07:10:53.445",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601369,1769411453457,-403.0,0.000177,5,"2026-01-26T07:10:53.457",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601370,1769411453469,-1800.0,0.000177,6,"2026-01-26T07:10:53.469",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601371,1769411453479,-1000.0,0.00017709,2,"2026-01-26T07:10:53.479",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601372,1769411453495,-1000.0,0.00017712,2,"2026-01-26T07:10:53.495",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601373,1769411453506,-889.92,0.00017726,2,"2026-01-26T07:10:53.506",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601374,1769411453515,-230.0,0.00017752,2,"2026-01-26T07:10:53.515",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601375,1769411453527,-152.0,0.00017771,7,"2026-01-26T07:10:53.527",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601376,1769411453538,-241.48,0.00017774,2,"2026-01-26T07:10:53.538",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601377,1769411453550,-2036.2,0.00017778,2,"2026-01-26T07:10:53.550",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601378,1769411453562,-230.0,0.00017784,2,"2026-01-26T07:10:53.562",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601379,1769411453573,-150.0,0.00017789,2,"2026-01-26T07:10:53.573",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601380,1769411453584,-987.88080104,0.00017793,2,"2026-01-26T07:10:53.584",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601381,1769411453595,-342.29052041,0.00017793,2,"2026-01-26T07:10:53.595",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601382,1769411453609,-151.0,0.00017793,2,"2026-01-26T07:10:53.609",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601383,1769411453619,-150.0,0.00017794,2,"2026-01-26T07:10:53.619",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601384,1769411453629,-2666.0,0.000178,6,"2026-01-26T07:10:53.629",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601385,1769411453639,-150.0,0.00017803,2,"2026-01-26T07:10:53.639",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601386,1769411453648,-500.0,0.00017808,2,"2026-01-26T07:10:53.648",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601387,1769411453658,-1000.0,0.00017808,2,"2026-01-26T07:10:53.658",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601388,1769411453668,-165.67,0.00017818,2,"2026-01-26T07:10:53.668",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601389,1769411453678,-300.0,0.0001782,2,"2026-01-26T07:10:53.678",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601390,1769411453687,-300.0,0.0001782,2,"2026-01-26T07:10:53.687",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601391,1769411453697,-2602.30488931,0.0001782,2,"2026-01-26T07:10:53.697",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601392,1769411453712,-25000.0,0.00017821,3,"2026-01-26T07:10:53.712",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601393,1769411453722,-25000.0,0.00017821,3,"2026-01-26T07:10:53.722",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601394,1769411453731,-400.55876,0.00017821,2,"2026-01-26T07:10:53.731",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601395,1769411453741,-400.55876,0.00017821,2,"2026-01-26T07:10:53.741",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601396,1769411453753,-400.55876,0.00017821,2,"2026-01-26T07:10:53.753",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601397,1769411453763,-400.55876,0.00017821,2,"2026-01-26T07:10:53.763",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601398,1769411453773,-1000.0,0.00017827,2,"2026-01-26T07:10:53.773",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601399,1769411453784,-300.0,0.00017829,2,"2026-01-26T07:10:53.784",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601400,1769411453794,-300.0,0.00017829,2,"2026-01-26T07:10:53.794",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601401,1769411453804,-1511.96,0.00017829,2,"2026-01-26T07:10:53.804",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601402,1769411453813,-25000.0,0.0001783,3,"2026-01-26T07:10:53.813",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601403,1769411453823,-25000.0,0.0001783,3,"2026-01-26T07:10:53.823",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601404,1769411453832,-247.5036,0.0001783,2,"2026-01-26T07:10:53.832",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601405,1769411453842,-247.5036,0.0001783,2,"2026-01-26T07:10:53.842",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601406,1769411453853,-247.5036,0.0001783,2,"2026-01-26T07:10:53.853",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601407,1769411453863,-247.5036,0.0001783,2,"2026-01-26T07:10:53.863",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601408,1769411453872,-1000.0,0.00017832,2,"2026-01-26T07:10:53.872",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601409,1769411453882,-151.0,0.00017838,2,"2026-01-26T07:10:53.882",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601410,1769411453892,-25000.0,0.00017838,3,"2026-01-26T07:10:53.892",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601411,1769411453901,-25000.0,0.00017838,3,"2026-01-26T07:10:53.901",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601412,1769411453911,-400.0,0.00017843,2,"2026-01-26T07:10:53.911",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601413,1769411453921,-25000.0,0.00017847,3,"2026-01-26T07:10:53.921",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601414,1769411453931,-25000.0,0.00017847,3,"2026-01-26T07:10:53.931",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601415,1769411453941,-25000.0,0.00017856,3,"2026-01-26T07:10:53.941",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601416,1769411453951,-25000.0,0.00017856,3,"2026-01-26T07:10:53.951",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601417,1769411453961,-2160.0,0.00017858,2,"2026-01-26T07:10:53.961",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601418,1769411453971,-500.0,0.00017863,2,"2026-01-26T07:10:53.971",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601419,1769411453981,-867.98,0.00017863,2,"2026-01-26T07:10:53.981",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601420,1769411453991,-25000.0,0.00017865,3,"2026-01-26T07:10:53.991",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601421,1769411454000,-25000.0,0.00017865,3,"2026-01-26T07:10:54.000",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601422,1769411454010,-200.0,0.00017869,2,"2026-01-26T07:10:54.010",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601423,1769411454020,-1999.71875408,0.00017873,2,"2026-01-26T07:10:54.020",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601424,1769411454030,-1135.16674728,0.00017873,5,"2026-01-26T07:10:54.030",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601425,1769411454039,-1511.96,0.00017873,2,"2026-01-26T07:10:54.039",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601426,1769411454049,-25000.0,0.00017874,3,"2026-01-26T07:10:54.049",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601427,1769411454060,-25000.0,0.00017874,3,"2026-01-26T07:10:54.060",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601428,1769411454070,-400.55876,0.00017874,2,"2026-01-26T07:10:54.070",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601429,1769411454079,-400.55876,0.00017874,2,"2026-01-26T07:10:54.079",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601430,1769411454089,-400.55876,0.00017874,2,"2026-01-26T07:10:54.089",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601431,1769411454099,-400.558759,0.00017874,2,"2026-01-26T07:10:54.099",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601432,1769411454109,-247.5036,0.00017874,2,"2026-01-26T07:10:54.109",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601433,1769411454119,-247.5036,0.00017874,2,"2026-01-26T07:10:54.119",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601434,1769411454128,-247.5036,0.00017874,2,"2026-01-26T07:10:54.128",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601435,1769411454138,-247.503595,0.00017874,2,"2026-01-26T07:10:54.138",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601436,1769411454148,-158.54,0.00017881,2,"2026-01-26T07:10:54.148",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601437,1769411454158,-166.350385,0.00017882,2,"2026-01-26T07:10:54.158",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601438,1769411454167,-25000.0,0.00017882,3,"2026-01-26T07:10:54.167",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601439,1769411454177,-25000.0,0.00017882,3,"2026-01-26T07:10:54.177",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601440,1769411454187,-2036.2,0.00017889,2,"2026-01-26T07:10:54.187",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601441,1769411454197,-336.93477477,0.0001789,2,"2026-01-26T07:10:54.197",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601442,1769411454208,-25000.0,0.00017891,3,"2026-01-26T07:10:54.208",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601443,1769411454218,-25000.0,0.00017891,3,"2026-01-26T07:10:54.218",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601444,1769411454228,-336.93477476,0.00017895,2,"2026-01-26T07:10:54.228",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601445,1769411454238,-307.80574855,0.00017899,2,"2026-01-26T07:10:54.238",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601446,1769411454248,-1511.96,0.00017899,2,"2026-01-26T07:10:54.248",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601447,1769411454258,-5265.617642,0.000179,2,"2026-01-26T07:10:54.258",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601448,1769411454268,-25000.0,0.000179,3,"2026-01-26T07:10:54.268",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601449,1769411454278,-25000.0,0.000179,3,"2026-01-26T07:10:54.278",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601450,1769411454287,-241.96889033,0.000179,2,"2026-01-26T07:10:54.287",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601451,1769411454297,-753.04363973,0.000179,2,"2026-01-26T07:10:54.297",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601452,1769411454307,-715.88413249,0.000179,2,"2026-01-26T07:10:54.307",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601453,1769411454316,-155.97251724,0.000179,2,"2026-01-26T07:10:54.316",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601454,1769411454326,-155.97251722,0.000179,2,"2026-01-26T07:10:54.326",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601455,1769411454335,-155.97251722,0.000179,2,"2026-01-26T07:10:54.335",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601456,1769411454345,-155.97251722,0.000179,2,"2026-01-26T07:10:54.345",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601457,1769411454355,-155.97251722,0.000179,2,"2026-01-26T07:10:54.355",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601458,1769411454364,-155.97251722,0.000179,2,"2026-01-26T07:10:54.364",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601459,1769411454374,-155.97251722,0.000179,2,"2026-01-26T07:10:54.374",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601460,1769411454384,-155.97251722,0.000179,2,"2026-01-26T07:10:54.384",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601461,1769411454393,-174.87882673,0.000179,2,"2026-01-26T07:10:54.393",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601462,1769411454403,-15423.19860128,0.000179,2,"2026-01-26T07:10:54.403",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601463,1769411454412,-336.93477476,0.000179,2,"2026-01-26T07:10:54.412",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601464,1769411454422,-11572.55364352,0.000179,2,"2026-01-26T07:10:54.422",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601465,1769411454432,-1853.22023622,0.000179,3,"2026-01-26T07:10:54.432",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601466,1769411454442,-304.20833879,0.000179,2,"2026-01-26T07:10:54.442",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601467,1769411454451,-500.0,0.000179,2,"2026-01-26T07:10:54.451",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601468,1769411454462,-500.0,0.000179,2,"2026-01-26T07:10:54.462",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601469,1769411454472,-500.0,0.000179,2,"2026-01-26T07:10:54.472",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601470,1769411454481,-500.0,0.000179,2,"2026-01-26T07:10:54.481",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601471,1769411454491,-500.0,0.000179,2,"2026-01-26T07:10:54.491",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601472,1769411454501,-500.0,0.000179,2,"2026-01-26T07:10:54.501",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601473,1769411454511,-500.0,0.000179,2,"2026-01-26T07:10:54.511",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601474,1769411454521,-500.0,0.000179,2,"2026-01-26T07:10:54.521",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601475,1769411454532,-500.0,0.000179,2,"2026-01-26T07:10:54.532",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601476,1769411454541,-500.0,0.000179,2,"2026-01-26T07:10:54.541",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601477,1769411454552,-500.0,0.000179,2,"2026-01-26T07:10:54.552",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601478,1769411454563,-500.0,0.000179,2,"2026-01-26T07:10:54.563",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601479,1769411454573,-500.0,0.000179,2,"2026-01-26T07:10:54.573",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601480,1769411454583,-500.0,0.000179,2,"2026-01-26T07:10:54.583",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601481,1769411454592,-500.0,0.000179,2,"2026-01-26T07:10:54.592",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601482,1769411454602,-500.0,0.000179,2,"2026-01-26T07:10:54.602",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601483,1769411454612,-500.0,0.000179,2,"2026-01-26T07:10:54.612",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601484,1769411454621,-500.0,0.000179,2,"2026-01-26T07:10:54.621",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601485,1769411454632,-500.0,0.000179,2,"2026-01-26T07:10:54.632",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601486,1769411454641,-500.0,0.000179,2,"2026-01-26T07:10:54.641",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601487,1769411454651,-500.0,0.000179,2,"2026-01-26T07:10:54.651",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601488,1769411454661,-500.0,0.000179,2,"2026-01-26T07:10:54.661",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601489,1769411454671,-500.0,0.000179,2,"2026-01-26T07:10:54.671",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601490,1769411454680,-500.0,0.000179,2,"2026-01-26T07:10:54.680",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601491,1769411454691,-500.0,0.000179,2,"2026-01-26T07:10:54.691",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601492,1769411454700,-500.0,0.000179,2,"2026-01-26T07:10:54.700",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601493,1769411454713,-500.0,0.000179,2,"2026-01-26T07:10:54.713",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601494,1769411454724,-500.0,0.000179,2,"2026-01-26T07:10:54.724",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601495,1769411454734,-500.0,0.000179,2,"2026-01-26T07:10:54.734",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601496,1769411454745,-500.0,0.000179,2,"2026-01-26T07:10:54.745",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601497,1769411454756,-500.0,0.000179,2,"2026-01-26T07:10:54.756",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601498,1769411454768,-500.0,0.000179,2,"2026-01-26T07:10:54.768",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601499,1769411454778,-500.0,0.000179,2,"2026-01-26T07:10:54.778",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601500,1769411454792,-500.0,0.000179,2,"2026-01-26T07:10:54.792",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601501,1769411454802,-500.0,0.000179,2,"2026-01-26T07:10:54.802",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601502,1769411454812,-500.0,0.000179,2,"2026-01-26T07:10:54.812",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601503,1769411454822,-500.0,0.000179,2,"2026-01-26T07:10:54.822",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601504,1769411454834,-500.0,0.000179,2,"2026-01-26T07:10:54.834",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601505,1769411454843,-282.12869059,0.000179,2,"2026-01-26T07:10:54.843",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601506,1769411454855,-150.0,0.00017904,2,"2026-01-26T07:10:54.855",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601507,1769411454865,-200.0,0.00017909,2,"2026-01-26T07:10:54.865",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601508,1769411454875,-172.2795408,0.00017916,3,"2026-01-26T07:10:54.875",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601509,1769411454886,-500.0,0.00017918,2,"2026-01-26T07:10:54.886",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601510,1769411454896,-560.38,0.00017929,2,"2026-01-26T07:10:54.896",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601511,1769411454907,-600.0,0.00017933,2,"2026-01-26T07:10:54.907",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601512,1769411454918,-400.0,0.0001797,2,"2026-01-26T07:10:54.918",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601513,1769411454929,-400.0,0.0001797,2,"2026-01-26T07:10:54.929",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601514,1769411454940,-400.0,0.0001797,2,"2026-01-26T07:10:54.940",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601515,1769411454950,-400.0,0.0001797,2,"2026-01-26T07:10:54.950",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601516,1769411454960,-400.0,0.0001797,2,"2026-01-26T07:10:54.960",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601517,1769411454971,-704.68300704,0.0001797,2,"2026-01-26T07:10:54.971",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601518,1769411454981,-798.2174447,0.0001797,2,"2026-01-26T07:10:54.981",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601519,1769411454991,-400.0,0.0001797,2,"2026-01-26T07:10:54.991",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601520,1769411455001,-500.0,0.00017972,2,"2026-01-26T07:10:55.001",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601521,1769411455011,-150.0,0.00017973,2,"2026-01-26T07:10:55.011",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601522,1769411455020,-150.0,0.00017973,2,"2026-01-26T07:10:55.020",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601523,1769411455030,-500.0,0.0001798,2,"2026-01-26T07:10:55.030",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601524,1769411455040,-1500.0,0.0001798,2,"2026-01-26T07:10:55.040",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601525,1769411455050,-225.87248406,0.0001798,2,"2026-01-26T07:10:55.050",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601526,1769411455061,-1500.0,0.0001798,2,"2026-01-26T07:10:55.061",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601527,1769411455071,-1500.0,0.0001798,2,"2026-01-26T07:10:55.071",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601528,1769411455081,-1064.57913417,0.0001798,2,"2026-01-26T07:10:55.081",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601529,1769411455091,-1500.0,0.0001798,2,"2026-01-26T07:10:55.091",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601530,1769411455100,-1500.0,0.0001798,2,"2026-01-26T07:10:55.100",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601531,1769411455111,-1500.0,0.0001798,2,"2026-01-26T07:10:55.111",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601532,1769411455122,-326.24971363,0.0001798,2,"2026-01-26T07:10:55.122",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601533,1769411455132,-1511.96,0.00017989,2,"2026-01-26T07:10:55.132",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601534,1769411455143,-28031.49866311,0.0001799,2,"2026-01-26T07:10:55.143",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601535,1769411455154,-259352.53948636,0.0001799,3,"2026-01-26T07:10:55.154",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601536,1769411455165,-3008.13754829,0.0001799,3,"2026-01-26T07:10:55.165",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601537,1769411455175,-150.0,0.0001799,2,"2026-01-26T07:10:55.175",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601538,1769411455184,-432.49577477,0.0001799,2,"2026-01-26T07:10:55.184",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601539,1769411455194,-432.49577477,0.0001799,2,"2026-01-26T07:10:55.194",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601540,1769411455204,-246.13924238,0.00017999,2,"2026-01-26T07:10:55.204",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601541,1769411455214,-161.61,0.00017999,7,"2026-01-26T07:10:55.214",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601542,1769411455224,-1511.96,0.00017999,2,"2026-01-26T07:10:55.224",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601543,1769411455234,-1511.96,0.00017999,2,"2026-01-26T07:10:55.234",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601544,1769411455244,-1511.96,0.00017999,2,"2026-01-26T07:10:55.244",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601545,1769411455254,-1511.96,0.00017999,2,"2026-01-26T07:10:55.254",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601546,1769411455264,-1511.96,0.00017999,2,"2026-01-26T07:10:55.264",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601547,1769411455274,-1511.96,0.00017999,2,"2026-01-26T07:10:55.274",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601548,1769411455284,-1511.96,0.00017999,2,"2026-01-26T07:10:55.284",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601549,1769411455295,-1511.96,0.00017999,2,"2026-01-26T07:10:55.295",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601550,1769411455305,-1511.96,0.00017999,2,"2026-01-26T07:10:55.305",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601551,1769411455315,-1512.03561324,0.00017999,2,"2026-01-26T07:10:55.315",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601552,1769411455324,-545034.81700846,0.00018,2,"2026-01-26T07:10:55.324",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601553,1769411456287,-1000.0,0.00015703,2,"2026-01-26T07:10:56.287",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601554,1769411456297,-9199.23379284,0.00018,2,"2026-01-26T07:10:56.297",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601555,1769411459257,-243.32969273,0.00014659,2,"2026-01-26T07:10:59.257",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601556,1769411459268,-506.0,0.00016109,2,"2026-01-26T07:10:59.268",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601557,1769411459278,-165.3,0.0001644,2,"2026-01-26T07:10:59.278",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601558,1769411459288,-336.27001921,0.0001673,2,"2026-01-26T07:10:59.288",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601559,1769411459298,-336.2700192,0.00016964,2,"2026-01-26T07:10:59.298",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601560,1769411459308,-484.73,0.00017041,2,"2026-01-26T07:10:59.308",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601561,1769411459319,-336.2700192,0.00017198,2,"2026-01-26T07:10:59.319",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601562,1769411459329,-336.2700192,0.00017432,2,"2026-01-26T07:10:59.329",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601563,1769411459340,-336.2700192,0.00017666,2,"2026-01-26T07:10:59.340",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601564,1769411459350,-336.2700192,0.000179,2,"2026-01-26T07:10:59.350",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601565,1769411459359,-1583.02019206,0.00018,2,"2026-01-26T07:10:59.359",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601566,1769411459379,-1450.14190001,0.00015523,2,"2026-01-26T07:10:59.379",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601567,1769411489085,-5000.0,0.00014659,2,"2026-01-26T07:11:29.085",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601584,1769412433403,260.00289381,0.000101,2,"2026-01-26T07:27:13.403",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601624,1769412632116,-1293.07089697,0.0001305,2,"2026-01-26T07:30:32.116",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601625,1769412632131,-232.45520325,0.0001305,2,"2026-01-26T07:30:32.131",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601626,1769412632140,-762.42655916,0.00013061,2,"2026-01-26T07:30:32.140",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601627,1769412632180,-2004.62344084,0.00013061,2,"2026-01-26T07:30:32.180",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601628,1769412632189,-826.14564329,0.00013404,2,"2026-01-26T07:30:32.189",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601629,1769412632202,-173.85435671,0.00013404,2,"2026-01-26T07:30:32.202",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601630,1769412632214,-541.7569589,0.00013577,2,"2026-01-26T07:30:32.214",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601631,1769412632247,-364.2,0.00013577,2,"2026-01-26T07:30:32.247",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601632,1769412632271,-286.98,0.00013577,2,"2026-01-26T07:30:32.271",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601633,1769412632291,-7.0630411,0.00013577,2,"2026-01-26T07:30:32.291",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601634,1769412632300,-825.16552702,0.00013578,2,"2026-01-26T07:30:32.300",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601635,1769412632319,-1910.29447298,0.00013578,2,"2026-01-26T07:30:32.319",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601636,1769412632328,-2735.46,0.00013599,2,"2026-01-26T07:30:32.328",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601637,1769412632337,-2057.14793412,0.0001362,2,"2026-01-26T07:30:32.337",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601638,1769412632348,-678.31206588,0.0001362,2,"2026-01-26T07:30:32.348",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601639,1769412632358,-2735.46,0.00013642,2,"2026-01-26T07:30:32.358",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601640,1769412632367,-2735.46,0.00013663,2,"2026-01-26T07:30:32.367",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601641,1769412632376,-2735.46,0.00013685,2,"2026-01-26T07:30:32.376",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601642,1769412632387,-646.47,0.00013699,2,"2026-01-26T07:30:32.387",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601643,1769412632396,-200.0,0.00013699,2,"2026-01-26T07:30:32.396",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601644,1769412632406,-2735.46,0.00013706,2,"2026-01-26T07:30:32.406",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601645,1769412632415,-844.22623214,0.00013713,2,"2026-01-26T07:30:32.415",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601646,1769412632425,-2735.46,0.00013728,2,"2026-01-26T07:30:32.425",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601647,1769412632435,-2735.46,0.00013749,2,"2026-01-26T07:30:32.435",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601648,1769412632445,-396.0,0.00013757,2,"2026-01-26T07:30:32.445",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601649,1769412632457,-2735.46,0.0001377,2,"2026-01-26T07:30:32.457",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601650,1769412632467,-2735.46,0.00013792,2,"2026-01-26T07:30:32.467",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601651,1769412632476,-370.0,0.00013808,2,"2026-01-26T07:30:32.476",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601652,1769412632485,-263.0,0.00013808,2,"2026-01-26T07:30:32.485",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601653,1769412632495,-2735.46,0.00013813,2,"2026-01-26T07:30:32.495",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601654,1769412632504,-2735.46,0.00013835,2,"2026-01-26T07:30:32.504",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601655,1769412632513,-2735.46,0.00013856,2,"2026-01-26T07:30:32.513",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601656,1769412632523,-500.0,0.00013876,2,"2026-01-26T07:30:32.523",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601657,1769412632532,-2735.46,0.00013877,2,"2026-01-26T07:30:32.532",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601658,1769412632542,-2735.46,0.00013899,2,"2026-01-26T07:30:32.542",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601659,1769412632552,-2735.46,0.0001392,2,"2026-01-26T07:30:32.552",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601660,1769412632562,-2735.46,0.00013942,2,"2026-01-26T07:30:32.562",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601661,1769412632572,-2735.46,0.00013963,2,"2026-01-26T07:30:32.572",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601662,1769412632581,-2735.46,0.00013985,2,"2026-01-26T07:30:32.581",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601663,1769412632590,-500.0,0.00014122,2,"2026-01-26T07:30:32.590",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601664,1769412632599,-150.0,0.00014122,2,"2026-01-26T07:30:32.599",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601665,1769412632611,-150.0,0.00014122,2,"2026-01-26T07:30:32.611",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601666,1769412632622,-150.0,0.00014122,2,"2026-01-26T07:30:32.622",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601667,1769412632632,-500.0,0.00014122,2,"2026-01-26T07:30:32.632",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601668,1769412632642,-500.0,0.00014122,2,"2026-01-26T07:30:32.642",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601669,1769412632651,-500.0,0.00014122,2,"2026-01-26T07:30:32.651",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601670,1769412632661,-500.0,0.00014122,2,"2026-01-26T07:30:32.661",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601671,1769412632671,-769.0,0.00014122,2,"2026-01-26T07:30:32.671",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601672,1769412632680,-500.0,0.00014122,2,"2026-01-26T07:30:32.680",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601673,1769412632690,-150.0,0.00014122,2,"2026-01-26T07:30:32.690",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601674,1769412632699,-150.0,0.00014122,2,"2026-01-26T07:30:32.699",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601675,1769412632709,-150.0,0.00014122,2,"2026-01-26T07:30:32.709",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601676,1769412632718,-500.0,0.00014122,2,"2026-01-26T07:30:32.718",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601677,1769412632728,-500.0,0.00014122,2,"2026-01-26T07:30:32.728",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601678,1769412632738,-251.58811045,0.00014122,2,"2026-01-26T07:30:32.738",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601679,1769412632748,-441.0,0.00014123,2,"2026-01-26T07:30:32.748",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601680,1769412632757,-150.0,0.00014123,2,"2026-01-26T07:30:32.757",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601681,1769412632766,-341.3853666,0.00014123,2,"2026-01-26T07:30:32.766",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601682,1769412632835,-578.6146334,0.00014123,2,"2026-01-26T07:30:32.835",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601683,1769412632845,-500.0,0.0001415,2,"2026-01-26T07:30:32.845",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601684,1769412632855,-500.0,0.00014177,2,"2026-01-26T07:30:32.855",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601685,1769412632864,-21.3853666,0.00014177,2,"2026-01-26T07:30:32.864",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601686,1769412632876,-128.6146334,0.00014177,2,"2026-01-26T07:30:32.876",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601687,1769412632885,-200.0,0.00014177,2,"2026-01-26T07:30:32.885",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601688,1769412632894,-500.0,0.00014177,2,"2026-01-26T07:30:32.894",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601689,1769412632904,-500.0,0.00014177,2,"2026-01-26T07:30:32.904",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601690,1769412632915,-503.21249017,0.00014177,2,"2026-01-26T07:30:32.915",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601691,1769412632924,-500.0,0.00014177,2,"2026-01-26T07:30:32.924",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601692,1769412632934,-769.0,0.00014177,2,"2026-01-26T07:30:32.934",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601693,1769412632944,-23.40959973,0.00014177,2,"2026-01-26T07:30:32.944",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601694,1769412632957,-476.59040027,0.00014177,2,"2026-01-26T07:30:32.957",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601695,1769412632966,-142.76393286,0.00014177,2,"2026-01-26T07:30:32.966",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601698,1769412637470,-504.08893195,0.00013875,2,"2026-01-26T07:30:37.470",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601699,1769412637480,-500.0,0.00013875,2,"2026-01-26T07:30:37.480",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601700,1769412637490,-222.04101513,0.00013875,2,"2026-01-26T07:30:37.490",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601701,1769412637499,-500.0,0.00013875,2,"2026-01-26T07:30:37.499",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601702,1769412637509,-500.0,0.00013875,2,"2026-01-26T07:30:37.509",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601703,1769412637519,-500.0,0.00013875,2,"2026-01-26T07:30:37.519",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601704,1769412637528,-500.0,0.00013875,2,"2026-01-26T07:30:37.528",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601705,1769412637537,-500.0,0.00013875,2,"2026-01-26T07:30:37.537",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601706,1769412637547,-500.0,0.00013875,2,"2026-01-26T07:30:37.547",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601707,1769412637557,-500.0,0.00013875,2,"2026-01-26T07:30:37.557",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601708,1769412637567,-500.0,0.00013875,2,"2026-01-26T07:30:37.567",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601709,1769412637576,-500.0,0.00013875,2,"2026-01-26T07:30:37.576",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601710,1769412637585,-500.0,0.00013875,2,"2026-01-26T07:30:37.585",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601711,1769412637595,-500.0,0.00013875,2,"2026-01-26T07:30:37.595",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601712,1769412637605,-500.0,0.00013875,2,"2026-01-26T07:30:37.605",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601713,1769412637614,-500.0,0.00013875,2,"2026-01-26T07:30:37.614",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601714,1769412637623,-500.0,0.00013875,2,"2026-01-26T07:30:37.623",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601715,1769412637633,-3.08088029,0.00013875,2,"2026-01-26T07:30:37.633",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601716,1769412637645,-496.91911971,0.00013875,2,"2026-01-26T07:30:37.645",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601717,1769412637655,-500.0,0.00013875,2,"2026-01-26T07:30:37.655",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601718,1769412637664,-500.0,0.00013875,2,"2026-01-26T07:30:37.664",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601719,1769412637673,-500.0,0.00013875,2,"2026-01-26T07:30:37.673",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601720,1769412637682,-500.0,0.00013875,2,"2026-01-26T07:30:37.682",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601721,1769412637692,-500.0,0.00013875,2,"2026-01-26T07:30:37.692",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601722,1769412637701,-500.0,0.00013875,2,"2026-01-26T07:30:37.701",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601723,1769412637711,-500.0,0.00013875,2,"2026-01-26T07:30:37.711",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601724,1769412637719,-500.0,0.00013875,2,"2026-01-26T07:30:37.719",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601725,1769412637729,-500.0,0.00013875,2,"2026-01-26T07:30:37.729",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601726,1769412637738,-500.0,0.00013875,2,"2026-01-26T07:30:37.738",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601727,1769412637748,-500.0,0.00013875,2,"2026-01-26T07:30:37.748",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601728,1769412637757,-7.23606714,0.00014177,2,"2026-01-26T07:30:37.757",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601729,1769412637766,-99.49858849,0.00014177,2,"2026-01-26T07:30:37.766",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601730,1769412637778,-400.50141151,0.00014177,2,"2026-01-26T07:30:37.778",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601731,1769412637789,-474.7915094,0.00014177,2,"2026-01-26T07:30:37.789",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601732,1769412637800,-25.2084906,0.00014177,2,"2026-01-26T07:30:37.800",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601733,1769412637810,-441.0,0.00014178,2,"2026-01-26T07:30:37.810",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601761,1769412638050,-150.0,0.00014178,2,"2026-01-26T07:30:38.050",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601766,1769412638144,-920.0,0.00014178,2,"2026-01-26T07:30:38.144",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601768,1769412638154,-500.0,0.00014232,2,"2026-01-26T07:30:38.154",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601770,1769412638166,-506.89681003,0.00014232,2,"2026-01-26T07:30:38.166",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601772,1769412638187,-500.0,0.00014232,2,"2026-01-26T07:30:38.187",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601774,1769412638196,-500.0,0.00014232,2,"2026-01-26T07:30:38.196",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601776,1769412638206,-150.0,0.00014232,2,"2026-01-26T07:30:38.206",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601778,1769412638225,-769.0,0.00014232,2,"2026-01-26T07:30:38.225",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601780,1769412638237,-245.37334315,0.00014232,2,"2026-01-26T07:30:38.237",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601787,1769412638297,-254.62665685,0.00014232,2,"2026-01-26T07:30:38.297",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601789,1769412638307,-203.16013322,0.00014232,2,"2026-01-26T07:30:38.307",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601791,1769412638317,-500.0,0.00014232,2,"2026-01-26T07:30:38.317",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601793,1769412638327,-500.0,0.00014232,2,"2026-01-26T07:30:38.327",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601795,1769412638336,-441.0,0.00014233,2,"2026-01-26T07:30:38.336",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601796,1769412638345,-150.0,0.00014233,2,"2026-01-26T07:30:38.345",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601798,1769412638354,-920.0,0.00014233,2,"2026-01-26T07:30:38.354",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601800,1769412638364,-500.0,0.00014286,2,"2026-01-26T07:30:38.364",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601801,1769412638373,-459.61556187,0.00014286,2,"2026-01-26T07:30:38.373",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601804,1769412638385,-47.90573252,0.00014286,2,"2026-01-26T07:30:38.385",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601805,1769412638395,-205.01998438,0.00014286,2,"2026-01-26T07:30:38.395",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601808,1769412638415,-294.98001562,0.00014286,2,"2026-01-26T07:30:38.415",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601810,1769412638425,-507.01998438,0.00014286,2,"2026-01-26T07:30:38.425",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601815,1769412638557,-261.98001562,0.00014286,2,"2026-01-26T07:30:38.557",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601816,1769412638566,-500.0,0.00014286,2,"2026-01-26T07:30:38.566",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601817,1769412638576,-258.36965389,0.00014286,2,"2026-01-26T07:30:38.576",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601818,1769412638585,-500.0,0.00014286,2,"2026-01-26T07:30:38.585",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601819,1769412638595,-500.0,0.00014286,2,"2026-01-26T07:30:38.595",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601820,1769412638605,-441.0,0.00014287,2,"2026-01-26T07:30:38.605",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601821,1769412638615,-150.0,0.00014287,2,"2026-01-26T07:30:38.615",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601822,1769412638624,-920.0,0.00014287,2,"2026-01-26T07:30:38.624",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601823,1769412638634,-500.0,0.00014297,2,"2026-01-26T07:30:38.634",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601824,1769412638643,-200.0,0.00014297,2,"2026-01-26T07:30:38.643",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601825,1769412638653,-150.0,0.00014297,2,"2026-01-26T07:30:38.653",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601826,1769412638663,-151.12842579,0.00014297,2,"2026-01-26T07:30:38.663",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601827,1769412638673,-500.0,0.00014297,2,"2026-01-26T07:30:38.673",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601828,1769412638683,-165.86743693,0.00014306,2,"2026-01-26T07:30:38.683",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601829,1769412638692,-354.52509777,0.00014306,2,"2026-01-26T07:30:38.692",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601830,1769412638702,-503.27775509,0.00014306,2,"2026-01-26T07:30:38.702",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601831,1769412638716,-500.0,0.00014306,2,"2026-01-26T07:30:38.716",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601832,1769412638726,-230.10967281,0.00014306,2,"2026-01-26T07:30:38.726",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601833,1769412638736,-500.0,0.00014306,2,"2026-01-26T07:30:38.736",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601834,1769412638745,-10.93994236,0.00014306,2,"2026-01-26T07:30:38.745",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601835,1769412638757,-564.93485839,0.00014306,2,"2026-01-26T07:30:38.757",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601836,1769412638767,-4635.06989923,0.00014307,2,"2026-01-26T07:30:38.767",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601839,1769412639986,-847.23958489,0.00014307,2,"2026-01-26T07:30:39.986",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601840,1769412640044,-11394.23336359,0.00014307,2,"2026-01-26T07:30:40.044",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601841,1769412640054,-21838.69672023,0.00014341,2,"2026-01-26T07:30:40.054",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601842,1769412640068,-500.0,0.00014341,2,"2026-01-26T07:30:40.068",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601844,1769412640077,-500.0,0.00014341,2,"2026-01-26T07:30:40.077",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601846,1769412640087,-769.0,0.00014341,2,"2026-01-26T07:30:40.087",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601847,1769412640096,-500.0,0.00014341,2,"2026-01-26T07:30:40.096",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601848,1769412640106,-500.0,0.00014341,2,"2026-01-26T07:30:40.106",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601849,1769412640115,-500.0,0.00014341,2,"2026-01-26T07:30:40.115",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601850,1769412640126,-441.0,0.00014342,2,"2026-01-26T07:30:40.126",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601851,1769412640135,-204.21585838,0.00014342,2,"2026-01-26T07:30:40.135",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601852,1769412640144,-920.0,0.00014342,2,"2026-01-26T07:30:40.144",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601853,1769412640153,-500.0,0.00014352,2,"2026-01-26T07:30:40.153",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601854,1769412640163,-150.0,0.00014352,2,"2026-01-26T07:30:40.163",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601855,1769412640175,-500.0,0.00014352,2,"2026-01-26T07:30:40.175",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601856,1769412640185,-4153.47282139,0.00014355,2,"2026-01-26T07:30:40.185",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601857,1769412640194,-250.0,0.00014355,2,"2026-01-26T07:30:40.194",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601858,1769412640203,-150.28234842,0.00014355,2,"2026-01-26T07:30:40.203",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601859,1769412640214,-577.07952906,0.00014355,2,"2026-01-26T07:30:40.214",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601860,1769412640223,-209.69024363,0.00014391,2,"2026-01-26T07:30:40.223",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601861,1769412640233,-500.0,0.00014391,2,"2026-01-26T07:30:40.233",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601862,1769412640245,-267.65652349,0.00014391,2,"2026-01-26T07:30:40.245",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601863,1769412640255,-151.0,0.00014391,2,"2026-01-26T07:30:40.255",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601864,1769412640264,-151.0,0.00014391,2,"2026-01-26T07:30:40.264",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601865,1769412640273,-151.0,0.00014391,2,"2026-01-26T07:30:40.273",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601866,1769412640282,-151.0,0.00014391,2,"2026-01-26T07:30:40.282",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601867,1769412640292,-151.0,0.00014391,2,"2026-01-26T07:30:40.292",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601868,1769412640301,-151.0,0.00014391,2,"2026-01-26T07:30:40.301",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601869,1769412640311,-151.0,0.00014391,2,"2026-01-26T07:30:40.311",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601870,1769412640320,-288.61790626,0.00014391,2,"2026-01-26T07:30:40.320",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601871,1769412640329,-152.18185141,0.00014396,2,"2026-01-26T07:30:40.329",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601872,1769412640339,-500.0,0.00014396,2,"2026-01-26T07:30:40.339",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601873,1769412640347,-769.0,0.00014396,2,"2026-01-26T07:30:40.347",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601874,1769412640357,-500.0,0.00014396,2,"2026-01-26T07:30:40.357",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601875,1769412640365,-500.0,0.00014396,2,"2026-01-26T07:30:40.365",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601876,1769412640374,-500.0,0.00014396,2,"2026-01-26T07:30:40.374",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601877,1769412640383,-2942.064,0.00014396,2,"2026-01-26T07:30:40.383",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601878,1769412640393,-218.244,0.00014396,2,"2026-01-26T07:30:40.393",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601879,1769412640403,-441.0,0.00014397,2,"2026-01-26T07:30:40.403",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601880,1769412640412,-920.0,0.00014397,2,"2026-01-26T07:30:40.412",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601881,1769412640421,-1370.95,0.00014398,2,"2026-01-26T07:30:40.421",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601882,1769412640431,-40036.30888462,0.000144,2,"2026-01-26T07:30:40.431",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601883,1769412640441,-500.0,0.00014407,2,"2026-01-26T07:30:40.441",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601884,1769412640450,-150.0,0.00014407,2,"2026-01-26T07:30:40.450",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601885,1769412640459,-500.0,0.00014407,2,"2026-01-26T07:30:40.459",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601886,1769412640468,-500.0,0.00014424,2,"2026-01-26T07:30:40.468",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601887,1769412640478,-500.0,0.00014451,2,"2026-01-26T07:30:40.478",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601888,1769412640487,-769.0,0.00014451,2,"2026-01-26T07:30:40.487",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601889,1769412640496,-500.0,0.00014451,2,"2026-01-26T07:30:40.496",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601890,1769412640505,-500.0,0.00014451,2,"2026-01-26T07:30:40.505",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601891,1769412640516,-500.0,0.00014451,2,"2026-01-26T07:30:40.516",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601892,1769412640525,-441.0,0.00014452,2,"2026-01-26T07:30:40.525",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601893,1769412640534,-920.0,0.00014452,2,"2026-01-26T07:30:40.534",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601894,1769412640544,-411.30933942,0.00014461,2,"2026-01-26T07:30:40.544",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601895,1769412640554,-150.0,0.00014461,2,"2026-01-26T07:30:40.554",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601896,1769412640563,-500.0,0.00014461,2,"2026-01-26T07:30:40.563",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601897,1769412640572,-500.0,0.00014506,2,"2026-01-26T07:30:40.572",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601898,1769412640581,-769.0,0.00014506,2,"2026-01-26T07:30:40.581",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601899,1769412640591,-500.0,0.00014506,2,"2026-01-26T07:30:40.591",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601900,1769412640601,-500.0,0.00014506,2,"2026-01-26T07:30:40.601",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601901,1769412640610,-500.0,0.00014506,2,"2026-01-26T07:30:40.610",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601902,1769412640620,-441.0,0.00014507,2,"2026-01-26T07:30:40.620",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601903,1769412640630,-920.0,0.00014507,2,"2026-01-26T07:30:40.630",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601904,1769412640639,-150.0,0.00014516,2,"2026-01-26T07:30:40.639",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601905,1769412640649,-500.0,0.00014516,2,"2026-01-26T07:30:40.649",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601906,1769412640658,-215.0,0.00014559,2,"2026-01-26T07:30:40.658",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601907,1769412640667,-500.0,0.0001456,2,"2026-01-26T07:30:40.667",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601908,1769412640677,-769.0,0.0001456,2,"2026-01-26T07:30:40.677",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601909,1769412640686,-500.0,0.0001456,2,"2026-01-26T07:30:40.686",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601910,1769412640695,-500.0,0.0001456,2,"2026-01-26T07:30:40.695",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601911,1769412640705,-505.16925111,0.0001456,2,"2026-01-26T07:30:40.705",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601912,1769412640714,-441.0,0.00014561,2,"2026-01-26T07:30:40.714",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601913,1769412640723,-920.0,0.00014561,2,"2026-01-26T07:30:40.723",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601914,1769412640733,-923.22863654,0.00014571,2,"2026-01-26T07:30:40.733",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601915,1769412640742,-500.0,0.00014571,2,"2026-01-26T07:30:40.742",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601916,1769412640751,-500.0,0.00014571,2,"2026-01-26T07:30:40.751",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601917,1769412640761,-500.0,0.00014571,2,"2026-01-26T07:30:40.761",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601918,1769412640770,-500.0,0.00014571,2,"2026-01-26T07:30:40.770",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601919,1769412640779,-500.0,0.00014571,2,"2026-01-26T07:30:40.779",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601920,1769412640789,-500.0,0.00014571,2,"2026-01-26T07:30:40.789",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601921,1769412640799,-500.0,0.00014571,2,"2026-01-26T07:30:40.799",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601922,1769412640808,-500.0,0.00014571,2,"2026-01-26T07:30:40.808",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601923,1769412640817,-500.0,0.00014571,2,"2026-01-26T07:30:40.817",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601924,1769412640827,-500.0,0.00014571,2,"2026-01-26T07:30:40.827",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601925,1769412640836,-500.0,0.00014571,2,"2026-01-26T07:30:40.836",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601926,1769412640845,-500.0,0.00014571,2,"2026-01-26T07:30:40.845",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601927,1769412640854,-500.0,0.00014571,2,"2026-01-26T07:30:40.854",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601928,1769412640864,-500.0,0.00014571,2,"2026-01-26T07:30:40.864",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601929,1769412640873,-500.0,0.00014571,2,"2026-01-26T07:30:40.873",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601930,1769412640881,-500.0,0.00014571,2,"2026-01-26T07:30:40.881",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601931,1769412640891,-500.0,0.00014571,2,"2026-01-26T07:30:40.891",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601932,1769412640901,-500.0,0.00014571,2,"2026-01-26T07:30:40.901",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601933,1769412640911,-500.0,0.00014571,2,"2026-01-26T07:30:40.911",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601934,1769412640921,-500.0,0.00014571,2,"2026-01-26T07:30:40.921",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601935,1769412640931,-500.0,0.00014571,2,"2026-01-26T07:30:40.931",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601936,1769412640940,-500.0,0.00014571,2,"2026-01-26T07:30:40.940",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601937,1769412640949,-500.0,0.00014571,2,"2026-01-26T07:30:40.949",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601938,1769412640959,-500.0,0.00014571,2,"2026-01-26T07:30:40.959",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601939,1769412640969,-500.0,0.00014571,2,"2026-01-26T07:30:40.969",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601940,1769412640979,-500.0,0.00014571,2,"2026-01-26T07:30:40.979",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601941,1769412640988,-500.0,0.00014571,2,"2026-01-26T07:30:40.988",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601942,1769412640998,-500.0,0.00014571,2,"2026-01-26T07:30:40.998",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601943,1769412641009,-500.0,0.00014571,2,"2026-01-26T07:30:41.009",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601944,1769412641029,-500.0,0.00014571,2,"2026-01-26T07:30:41.029",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601945,1769412641044,-500.0,0.00014571,2,"2026-01-26T07:30:41.044",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601946,1769412641053,-500.0,0.00014571,2,"2026-01-26T07:30:41.053",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601947,1769412641062,-500.0,0.00014571,2,"2026-01-26T07:30:41.062",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601948,1769412641071,-500.0,0.00014571,2,"2026-01-26T07:30:41.071",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601949,1769412641080,-500.0,0.00014571,2,"2026-01-26T07:30:41.080",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601950,1769412641089,-500.0,0.00014571,2,"2026-01-26T07:30:41.089",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601951,1769412641098,-500.0,0.00014571,2,"2026-01-26T07:30:41.098",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601952,1769412641108,-500.0,0.00014571,2,"2026-01-26T07:30:41.108",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601953,1769412641117,-282.12869059,0.00014571,2,"2026-01-26T07:30:41.117",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601954,1769412641126,-201.23255829,0.00014571,2,"2026-01-26T07:30:41.126",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601955,1769412641135,-500.0,0.00014571,2,"2026-01-26T07:30:41.135",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601956,1769412641145,-330.72379137,0.00014581,2,"2026-01-26T07:30:41.145",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601957,1769412641154,-451.12930686,0.00014581,2,"2026-01-26T07:30:41.154",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601958,1769412641165,-224.55457278,0.00014581,2,"2026-01-26T07:30:41.165",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601959,1769412641175,-1000.0,0.00014605,2,"2026-01-26T07:30:41.175",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601960,1769412641184,-500.0,0.00014615,2,"2026-01-26T07:30:41.184",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601961,1769412641193,-769.0,0.00014615,2,"2026-01-26T07:30:41.193",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601962,1769412641203,-500.0,0.00014615,2,"2026-01-26T07:30:41.203",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601963,1769412641214,-500.0,0.00014615,2,"2026-01-26T07:30:41.214",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601964,1769412641222,-441.0,0.00014616,2,"2026-01-26T07:30:41.222",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601965,1769412641232,-920.0,0.00014616,2,"2026-01-26T07:30:41.232",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601966,1769412641241,-500.0,0.00014626,2,"2026-01-26T07:30:41.241",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601967,1769412641250,-151.0,0.00014668,2,"2026-01-26T07:30:41.250",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601968,1769412641259,-151.0,0.00014668,2,"2026-01-26T07:30:41.259",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601969,1769412641268,-151.0,0.00014668,2,"2026-01-26T07:30:41.268",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601970,1769412641277,-500.0,0.0001467,2,"2026-01-26T07:30:41.277",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601971,1769412641286,-769.0,0.0001467,2,"2026-01-26T07:30:41.286",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601972,1769412641295,-500.0,0.0001467,2,"2026-01-26T07:30:41.295",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601973,1769412641304,-624.52721142,0.0001467,2,"2026-01-26T07:30:41.304",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601974,1769412641314,-689.28777395,0.0001467,2,"2026-01-26T07:30:41.314",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601975,1769412641323,-500.0,0.0001467,2,"2026-01-26T07:30:41.323",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601976,1769412641333,-548.60289183,0.0001467,2,"2026-01-26T07:30:41.333",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601977,1769412641342,-1135.16674728,0.0001467,5,"2026-01-26T07:30:41.342",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601978,1769412641352,-500.0,0.0001467,2,"2026-01-26T07:30:41.352",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601979,1769412641361,-500.0,0.0001467,2,"2026-01-26T07:30:41.361",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601980,1769412641370,-500.0,0.0001467,2,"2026-01-26T07:30:41.370",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601981,1769412641380,-500.0,0.0001467,2,"2026-01-26T07:30:41.380",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601982,1769412641389,-500.0,0.0001467,2,"2026-01-26T07:30:41.389",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601983,1769412641399,-500.0,0.0001467,2,"2026-01-26T07:30:41.399",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601984,1769412641408,-500.0,0.0001467,2,"2026-01-26T07:30:41.408",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601985,1769412641417,-500.0,0.0001467,2,"2026-01-26T07:30:41.417",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601986,1769412641427,-634.89030262,0.0001467,2,"2026-01-26T07:30:41.427",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601987,1769412641436,-506.33966749,0.0001467,2,"2026-01-26T07:30:41.436",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601988,1769412641719,-1135.16674727,0.0001467,5,"2026-01-26T07:30:41.719",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601989,1769412641729,-500.0,0.0001467,2,"2026-01-26T07:30:41.729",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601990,1769412641739,-500.0,0.0001467,2,"2026-01-26T07:30:41.739",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601991,1769412641748,-537.9533771,0.0001467,2,"2026-01-26T07:30:41.748",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601992,1769412641757,-500.66687926,0.0001467,2,"2026-01-26T07:30:41.757",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601993,1769412641767,-419.17906701,0.0001467,2,"2026-01-26T07:30:41.767",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601994,1769412641776,-500.0,0.0001467,2,"2026-01-26T07:30:41.776",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601995,1769412641786,-500.0,0.0001467,2,"2026-01-26T07:30:41.786",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601996,1769412641795,-520.23286267,0.0001467,2,"2026-01-26T07:30:41.795",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601997,1769412641805,-500.0,0.0001467,2,"2026-01-26T07:30:41.805",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601998,1769412641815,-500.0,0.0001467,2,"2026-01-26T07:30:41.815",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403601999,1769412641824,-500.0,0.0001467,2,"2026-01-26T07:30:41.824",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602000,1769412641834,-401.49820375,0.0001467,2,"2026-01-26T07:30:41.834",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602001,1769412641843,-500.0,0.0001467,2,"2026-01-26T07:30:41.843",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602002,1769412641852,-500.0,0.0001467,2,"2026-01-26T07:30:41.852",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602003,1769412641861,-500.0,0.0001467,2,"2026-01-26T07:30:41.861",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602004,1769412641871,-500.0,0.0001467,2,"2026-01-26T07:30:41.871",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602005,1769412641880,-500.0,0.0001467,2,"2026-01-26T07:30:41.880",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602006,1769412641890,-500.0,0.0001467,2,"2026-01-26T07:30:41.890",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602007,1769412641900,-500.0,0.0001467,2,"2026-01-26T07:30:41.900",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602008,1769412641909,-500.0,0.0001467,2,"2026-01-26T07:30:41.909",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602009,1769412641919,-500.0,0.0001467,2,"2026-01-26T07:30:41.919",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602010,1769412641928,-500.0,0.0001467,2,"2026-01-26T07:30:41.928",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602011,1769412641938,-500.0,0.0001467,2,"2026-01-26T07:30:41.938",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602012,1769412641947,-500.0,0.0001467,2,"2026-01-26T07:30:41.947",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602013,1769412641957,-646.08605547,0.0001467,2,"2026-01-26T07:30:41.957",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602014,1769412641967,-500.0,0.0001467,2,"2026-01-26T07:30:41.967",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602015,1769412641976,-500.0,0.0001467,2,"2026-01-26T07:30:41.976",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602016,1769412641986,-500.0,0.0001467,2,"2026-01-26T07:30:41.986",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602017,1769412641995,-152.86742029,0.0001467,2,"2026-01-26T07:30:41.995",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602018,1769412642005,-507.28795943,0.0001467,2,"2026-01-26T07:30:42.005",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602019,1769412642014,-500.0,0.0001467,2,"2026-01-26T07:30:42.014",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602020,1769412642024,-500.0,0.0001467,2,"2026-01-26T07:30:42.024",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602021,1769412642034,-504.91738669,0.0001467,2,"2026-01-26T07:30:42.034",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602022,1769412642045,-502.3637346,0.0001467,2,"2026-01-26T07:30:42.045",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602023,1769412642055,-500.0,0.0001467,2,"2026-01-26T07:30:42.055",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602024,1769412642065,-500.0,0.0001467,2,"2026-01-26T07:30:42.065",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602025,1769412642074,-500.0,0.0001467,2,"2026-01-26T07:30:42.074",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602026,1769412642083,-500.0,0.0001467,2,"2026-01-26T07:30:42.083",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602027,1769412642100,-500.0,0.0001467,2,"2026-01-26T07:30:42.100",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602028,1769412642113,-500.0,0.0001467,2,"2026-01-26T07:30:42.113",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602029,1769412642123,-500.0,0.0001467,2,"2026-01-26T07:30:42.123",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602030,1769412642132,-500.0,0.0001467,2,"2026-01-26T07:30:42.132",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602031,1769412642142,-500.0,0.0001467,2,"2026-01-26T07:30:42.142",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602032,1769412642152,-500.0,0.0001467,2,"2026-01-26T07:30:42.152",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602033,1769412642163,-485.70526209,0.0001467,2,"2026-01-26T07:30:42.163",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602034,1769412642177,-500.0,0.0001467,2,"2026-01-26T07:30:42.177",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602035,1769412642193,-500.0,0.0001467,2,"2026-01-26T07:30:42.193",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602036,1769412642204,-500.0,0.0001467,2,"2026-01-26T07:30:42.204",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602037,1769412642215,-500.0,0.0001467,2,"2026-01-26T07:30:42.215",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602038,1769412642225,-441.0,0.00014671,2,"2026-01-26T07:30:42.225",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602039,1769412642237,-920.0,0.00014671,2,"2026-01-26T07:30:42.237",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602040,1769412642250,-1370.95,0.00014672,2,"2026-01-26T07:30:42.250",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602041,1769412642260,-500.0,0.00014681,2,"2026-01-26T07:30:42.260",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602042,1769412642270,-500.0,0.00014698,2,"2026-01-26T07:30:42.270",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602043,1769412642280,-16876.54284766,0.00014706,2,"2026-01-26T07:30:42.280",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602044,1769412642290,-500.0,0.00014725,2,"2026-01-26T07:30:42.290",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602045,1769412642300,-769.0,0.00014725,2,"2026-01-26T07:30:42.300",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602046,1769412642310,-500.0,0.00014725,2,"2026-01-26T07:30:42.310",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602047,1769412642319,-441.0,0.00014726,2,"2026-01-26T07:30:42.319",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602048,1769412642329,-920.0,0.00014726,2,"2026-01-26T07:30:42.329",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602049,1769412642338,-500.0,0.00014735,2,"2026-01-26T07:30:42.338",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602050,1769412642348,-195.0,0.00014745,2,"2026-01-26T07:30:42.348",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602051,1769412642359,-183.96759495,0.0001478,2,"2026-01-26T07:30:42.359",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602052,1769412642369,-769.0,0.0001478,2,"2026-01-26T07:30:42.369",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602053,1769412642379,-500.0,0.0001478,2,"2026-01-26T07:30:42.379",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602054,1769412642390,-441.0,0.00014781,2,"2026-01-26T07:30:42.390",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602055,1769412642399,-920.0,0.00014781,2,"2026-01-26T07:30:42.399",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602056,1769412642409,-12765.75209912,0.00014789,2,"2026-01-26T07:30:42.409",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602057,1769412642418,-500.0,0.0001479,2,"2026-01-26T07:30:42.418",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602058,1769412642435,-1900.0,0.000148,5,"2026-01-26T07:30:42.435",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602059,1769412642446,-769.0,0.00014834,2,"2026-01-26T07:30:42.446",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602060,1769412642456,-500.0,0.00014834,2,"2026-01-26T07:30:42.456",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602061,1769412642466,-441.0,0.00014835,2,"2026-01-26T07:30:42.466",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602062,1769412642479,-920.0,0.00014835,2,"2026-01-26T07:30:42.479",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602063,1769412642490,-769.0,0.00014889,2,"2026-01-26T07:30:42.490",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602064,1769412642500,-500.0,0.00014889,2,"2026-01-26T07:30:42.500",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602065,1769412642510,-441.0,0.0001489,2,"2026-01-26T07:30:42.510",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602066,1769412642520,-920.0,0.0001489,2,"2026-01-26T07:30:42.520",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602067,1769412642530,-3800.0,0.000149,5,"2026-01-26T07:30:42.530",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602068,1769412642540,-1680.0,0.00014934,2,"2026-01-26T07:30:42.540",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602069,1769412642550,-1288.0,0.00014938,2,"2026-01-26T07:30:42.550",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602070,1769412642561,-769.0,0.00014944,2,"2026-01-26T07:30:42.561",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602071,1769412642571,-500.0,0.00014944,2,"2026-01-26T07:30:42.571",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602072,1769412642581,-441.0,0.00014945,2,"2026-01-26T07:30:42.581",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602073,1769412642591,-920.0,0.00014945,2,"2026-01-26T07:30:42.591",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602074,1769412642602,-1370.95,0.00014946,2,"2026-01-26T07:30:42.602",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602075,1769412642611,-500.0,0.00014972,2,"2026-01-26T07:30:42.611",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602076,1769412642622,-769.0,0.00014999,2,"2026-01-26T07:30:42.622",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602077,1769412642631,-590.0,0.00014999,2,"2026-01-26T07:30:42.631",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602078,1769412642641,-441.0,0.00015,2,"2026-01-26T07:30:42.641",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602079,1769412642650,-920.0,0.00015,2,"2026-01-26T07:30:42.650",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602080,1769412642660,-487.0,0.00015044,2,"2026-01-26T07:30:42.660",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602081,1769412642674,-769.0,0.00015054,2,"2026-01-26T07:30:42.674",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602082,1769412642687,-441.0,0.00015055,2,"2026-01-26T07:30:42.687",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602083,1769412642698,-920.0,0.00015055,2,"2026-01-26T07:30:42.698",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602084,1769412642708,-451.12930683,0.00015055,2,"2026-01-26T07:30:42.708",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602085,1769412642718,-225.39,0.00015068,2,"2026-01-26T07:30:42.718",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602086,1769412642728,-1000.0,0.0001508,2,"2026-01-26T07:30:42.728",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602087,1769412642738,-16876.54284766,0.00015105,2,"2026-01-26T07:30:42.738",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602088,1769412642749,-769.0,0.00015108,2,"2026-01-26T07:30:42.749",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602089,1769412642759,-441.0,0.00015109,2,"2026-01-26T07:30:42.759",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602090,1769412642768,-920.0,0.00015109,2,"2026-01-26T07:30:42.768",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602091,1769412642778,-296.68283742,0.00015125,2,"2026-01-26T07:30:42.778",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602092,1769412642788,-330.72379133,0.00015134,2,"2026-01-26T07:30:42.788",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602093,1769412642797,-12765.75209907,0.00015135,2,"2026-01-26T07:30:42.797",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602094,1769412642807,-769.0,0.00015163,2,"2026-01-26T07:30:42.807",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602095,1769412642817,-441.0,0.00015164,2,"2026-01-26T07:30:42.817",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602096,1769412642827,-920.0,0.00015164,2,"2026-01-26T07:30:42.827",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602097,1769412642836,-150.0,0.00015171,2,"2026-01-26T07:30:42.836",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602098,1769412642846,-150.0,0.00015171,2,"2026-01-26T07:30:42.846",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602099,1769412642856,-769.0,0.00015218,2,"2026-01-26T07:30:42.856",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602100,1769412642870,-441.0,0.00015219,2,"2026-01-26T07:30:42.870",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602101,1769412642880,-920.0,0.00015219,2,"2026-01-26T07:30:42.880",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602102,1769412642890,-1370.95,0.0001522,2,"2026-01-26T07:30:42.890",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602103,1769412642900,-500.0,0.00015246,2,"2026-01-26T07:30:42.900",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602104,1769412642910,-769.0,0.00015273,2,"2026-01-26T07:30:42.910",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602105,1769412642921,-441.0,0.00015274,2,"2026-01-26T07:30:42.921",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602106,1769412642932,-920.0,0.00015274,2,"2026-01-26T07:30:42.932",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602107,1769412642942,-152.0,0.00015282,3,"2026-01-26T07:30:42.942",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602108,1769412642953,-500.0,0.00015309,2,"2026-01-26T07:30:42.953",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602109,1769412642963,-500.0,0.00015309,2,"2026-01-26T07:30:42.963",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602110,1769412642974,-299.99,0.0001531,2,"2026-01-26T07:30:42.974",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602111,1769412642984,-2461.72,0.0001531,2,"2026-01-26T07:30:42.984",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602112,1769412642994,-9999.99,0.0001531,2,"2026-01-26T07:30:42.994",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602113,1769412643005,-2118.57,0.0001531,2,"2026-01-26T07:30:43.005",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602114,1769412643016,-341.85,0.0001531,2,"2026-01-26T07:30:43.016",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602115,1769412643026,-150.99,0.0001531,2,"2026-01-26T07:30:43.026",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602116,1769412643036,-1197.45,0.0001531,2,"2026-01-26T07:30:43.036",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602117,1769412643045,-999.99,0.0001531,2,"2026-01-26T07:30:43.045",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602118,1769412643055,-8762.44,0.0001531,2,"2026-01-26T07:30:43.055",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602119,1769412643070,-1386.01,0.0001531,2,"2026-01-26T07:30:43.070",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602120,1769412643080,-2100.39,0.0001531,2,"2026-01-26T07:30:43.080",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602121,1769412643090,-9999.99,0.0001531,2,"2026-01-26T07:30:43.090",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602122,1769412643100,-150.99,0.0001531,2,"2026-01-26T07:30:43.100",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602123,1769412643110,-1200.29,0.0001531,2,"2026-01-26T07:30:43.110",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602124,1769412643121,-151.0,0.00015326,2,"2026-01-26T07:30:43.121",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602125,1769412643131,-1852.42,0.00015327,2,"2026-01-26T07:30:43.131",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602126,1769412643141,-769.0,0.00015327,2,"2026-01-26T07:30:43.141",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602127,1769412643151,-441.0,0.00015328,2,"2026-01-26T07:30:43.151",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602128,1769412643161,-920.0,0.00015328,2,"2026-01-26T07:30:43.161",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602129,1769412643172,-646.23595614,0.00015356,2,"2026-01-26T07:30:43.172",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602130,1769412643185,-777.0,0.00015382,2,"2026-01-26T07:30:43.185",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602131,1769412643196,-462.55114835,0.00015383,2,"2026-01-26T07:30:43.196",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602132,1769412643206,-936.0,0.00015383,2,"2026-01-26T07:30:43.206",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602133,1769412643218,-224.55457276,0.00015411,2,"2026-01-26T07:30:43.218",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602134,1769412643228,-12765.75209907,0.0001548,2,"2026-01-26T07:30:43.228",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602135,1769412643240,-1370.95,0.00015494,2,"2026-01-26T07:30:43.240",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602136,1769412643250,-33257.5075,0.00015501,2,"2026-01-26T07:30:43.250",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602137,1769412643264,-1000.0,0.00015501,2,"2026-01-26T07:30:43.264",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602138,1769412643274,-702.55954988,0.00015503,2,"2026-01-26T07:30:43.274",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602139,1769412643285,-16876.54284766,0.00015505,2,"2026-01-26T07:30:43.285",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602140,1769412643295,-500.0,0.0001552,2,"2026-01-26T07:30:43.295",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602141,1769412643305,-451.12930683,0.00015529,2,"2026-01-26T07:30:43.305",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602142,1769412643315,-150.0,0.00015529,2,"2026-01-26T07:30:43.315",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602143,1769412643325,-151.0,0.00015601,2,"2026-01-26T07:30:43.325",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602144,1769412643335,-174.61919141,0.00015604,2,"2026-01-26T07:30:43.335",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602145,1769412643345,-151.0,0.00015604,2,"2026-01-26T07:30:43.345",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602146,1769412643355,-250.0,0.00015604,2,"2026-01-26T07:30:43.355",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602147,1769412643365,-721.12765535,0.00015604,2,"2026-01-26T07:30:43.365",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602148,1769412643376,-1000.0,0.00015604,2,"2026-01-26T07:30:43.376",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602149,1769412643386,-250.0,0.00015604,2,"2026-01-26T07:30:43.386",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602150,1769412643397,-9552.16786547,0.00015604,2,"2026-01-26T07:30:43.397",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602151,1769412643408,-250.0,0.00015604,2,"2026-01-26T07:30:43.408",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602152,1769412643418,-1000.0,0.00015604,2,"2026-01-26T07:30:43.418",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602153,1769412643431,-209.40437684,0.00015604,2,"2026-01-26T07:30:43.431",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602154,1769412643441,-250.0,0.00015604,2,"2026-01-26T07:30:43.441",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602155,1769412643451,-250.0,0.00015604,2,"2026-01-26T07:30:43.451",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602156,1769412643463,-1000.0,0.00015604,2,"2026-01-26T07:30:43.463",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602157,1769412643474,-250.0,0.00015604,2,"2026-01-26T07:30:43.474",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602158,1769412643484,-250.0,0.00015604,2,"2026-01-26T07:30:43.484",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602159,1769412643494,-1000.0,0.00015604,2,"2026-01-26T07:30:43.494",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602160,1769412643504,-250.0,0.00015604,2,"2026-01-26T07:30:43.504",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602161,1769412643514,-250.0,0.00015604,2,"2026-01-26T07:30:43.514",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602162,1769412643524,-250.0,0.00015604,2,"2026-01-26T07:30:43.524",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602163,1769412643534,-1000.0,0.00015604,2,"2026-01-26T07:30:43.534",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602164,1769412643543,-250.0,0.00015604,2,"2026-01-26T07:30:43.543",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602165,1769412643553,-1000.0,0.00015604,2,"2026-01-26T07:30:43.553",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602166,1769412643563,-250.0,0.00015604,2,"2026-01-26T07:30:43.563",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602167,1769412643573,-250.0,0.00015604,2,"2026-01-26T07:30:43.573",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602168,1769412643584,-1000.0,0.00015604,2,"2026-01-26T07:30:43.584",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602169,1769412643594,-250.0,0.00015604,2,"2026-01-26T07:30:43.594",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602170,1769412643605,-250.0,0.00015604,2,"2026-01-26T07:30:43.605",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602171,1769412643615,-250.0,0.00015604,2,"2026-01-26T07:30:43.615",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602172,1769412643625,-1000.0,0.00015604,2,"2026-01-26T07:30:43.625",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602173,1769412643635,-250.0,0.00015604,2,"2026-01-26T07:30:43.635",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602174,1769412643645,-1000.0,0.00015604,2,"2026-01-26T07:30:43.645",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602175,1769412643655,-250.0,0.00015604,2,"2026-01-26T07:30:43.655",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602176,1769412643665,-250.0,0.00015604,2,"2026-01-26T07:30:43.665",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602177,1769412643675,-250.0,0.00015604,2,"2026-01-26T07:30:43.675",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602178,1769412643686,-1000.0,0.00015604,2,"2026-01-26T07:30:43.686",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602179,1769412643696,-220.0,0.00015604,2,"2026-01-26T07:30:43.696",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602180,1769412643706,-250.0,0.00015604,2,"2026-01-26T07:30:43.706",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602181,1769412643716,-250.0,0.00015604,2,"2026-01-26T07:30:43.716",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602182,1769412643726,-1000.0,0.00015604,2,"2026-01-26T07:30:43.726",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602183,1769412643736,-250.0,0.00015604,2,"2026-01-26T07:30:43.736",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602184,1769412643746,-220.0,0.00015604,2,"2026-01-26T07:30:43.746",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602185,1769412643756,-250.0,0.00015604,2,"2026-01-26T07:30:43.756",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602186,1769412643766,-250.0,0.00015604,2,"2026-01-26T07:30:43.766",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602187,1769412643776,-344.90178664,0.00015604,2,"2026-01-26T07:30:43.776",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602188,1769412643786,-250.0,0.00015604,2,"2026-01-26T07:30:43.786",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602189,1769412643795,-250.0,0.00015604,2,"2026-01-26T07:30:43.795",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602190,1769412643806,-250.0,0.00015604,2,"2026-01-26T07:30:43.806",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602191,1769412643816,-250.0,0.00015604,2,"2026-01-26T07:30:43.816",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602192,1769412643825,-252.5692863,0.00015604,2,"2026-01-26T07:30:43.825",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602193,1769412643841,-322.6107,0.00015604,2,"2026-01-26T07:30:43.841",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602194,1769412643855,-167.05212111,0.00015604,2,"2026-01-26T07:30:43.855",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602195,1769412643865,-209.40437684,0.00015604,2,"2026-01-26T07:30:43.865",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602196,1769412643875,-151.0,0.00015604,2,"2026-01-26T07:30:43.875",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602197,1769412643885,-303.36635592,0.00015604,2,"2026-01-26T07:30:43.885",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602198,1769412643896,-250.0,0.00015604,2,"2026-01-26T07:30:43.896",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602199,1769412643906,-209.40437684,0.00015604,2,"2026-01-26T07:30:43.906",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602200,1769412643916,-250.0,0.00015604,2,"2026-01-26T07:30:43.916",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602201,1769412643926,-151.0,0.00015604,2,"2026-01-26T07:30:43.926",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602202,1769412643936,-854.2589148,0.00015604,2,"2026-01-26T07:30:43.936",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602203,1769412643947,-250.0,0.00015604,2,"2026-01-26T07:30:43.947",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602204,1769412643958,-151.0,0.00015604,2,"2026-01-26T07:30:43.958",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602205,1769412643968,-250.0,0.00015604,2,"2026-01-26T07:30:43.968",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602206,1769412643978,-151.0,0.00015604,2,"2026-01-26T07:30:43.978",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602207,1769412643988,-250.0,0.00015604,2,"2026-01-26T07:30:43.988",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602208,1769412643998,-151.0,0.00015604,2,"2026-01-26T07:30:43.998",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602209,1769412644009,-2500.0,0.00015604,2,"2026-01-26T07:30:44.009",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602210,1769412644019,-250.0,0.00015604,2,"2026-01-26T07:30:44.019",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602211,1769412644029,-151.0,0.00015604,2,"2026-01-26T07:30:44.029",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602212,1769412644039,-250.0,0.00015604,2,"2026-01-26T07:30:44.039",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602213,1769412644048,-2500.0,0.00015604,2,"2026-01-26T07:30:44.048",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602214,1769412644058,-250.0,0.00015604,2,"2026-01-26T07:30:44.058",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602215,1769412644067,-151.0,0.00015604,2,"2026-01-26T07:30:44.067",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602216,1769412644077,-250.0,0.00015604,2,"2026-01-26T07:30:44.077",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602217,1769412644087,-2500.0,0.00015604,2,"2026-01-26T07:30:44.087",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602218,1769412644097,-250.0,0.00015604,2,"2026-01-26T07:30:44.097",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602219,1769412644107,-151.0,0.00015604,2,"2026-01-26T07:30:44.107",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602220,1769412644116,-250.0,0.00015604,2,"2026-01-26T07:30:44.116",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602221,1769412644126,-2500.0,0.00015604,2,"2026-01-26T07:30:44.126",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602222,1769412644135,-250.0,0.00015604,2,"2026-01-26T07:30:44.135",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602223,1769412644145,-151.0,0.00015604,2,"2026-01-26T07:30:44.145",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602224,1769412644155,-250.0,0.00015604,2,"2026-01-26T07:30:44.155",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602225,1769412644165,-2500.0,0.00015604,2,"2026-01-26T07:30:44.165",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602226,1769412644181,-250.0,0.00015604,2,"2026-01-26T07:30:44.181",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602227,1769412644191,-151.0,0.00015604,2,"2026-01-26T07:30:44.191",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602228,1769412644201,-250.0,0.00015604,2,"2026-01-26T07:30:44.201",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602229,1769412644213,-250.0,0.00015604,2,"2026-01-26T07:30:44.213",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602230,1769412644227,-2500.0,0.00015604,2,"2026-01-26T07:30:44.227",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602231,1769412644237,-151.0,0.00015604,2,"2026-01-26T07:30:44.237",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602232,1769412644249,-250.0,0.00015604,2,"2026-01-26T07:30:44.249",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602233,1769412644260,-250.0,0.00015604,2,"2026-01-26T07:30:44.260",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602234,1769412644270,-2500.0,0.00015604,2,"2026-01-26T07:30:44.270",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602235,1769412644280,-151.0,0.00015604,2,"2026-01-26T07:30:44.280",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602236,1769412644290,-250.0,0.00015604,2,"2026-01-26T07:30:44.290",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602237,1769412644300,-2500.0,0.00015604,2,"2026-01-26T07:30:44.300",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602238,1769412644311,-250.0,0.00015604,2,"2026-01-26T07:30:44.311",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602239,1769412644321,-2500.0,0.00015604,2,"2026-01-26T07:30:44.321",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602240,1769412644332,-3000.0,0.00015604,2,"2026-01-26T07:30:44.332",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602241,1769412644344,-500.0,0.00015604,2,"2026-01-26T07:30:44.344",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602242,1769412644355,-250.0,0.00015604,2,"2026-01-26T07:30:44.355",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602243,1769412644365,-2500.0,0.00015604,2,"2026-01-26T07:30:44.365",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602244,1769412644375,-3000.0,0.00015604,2,"2026-01-26T07:30:44.375",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602245,1769412644385,-500.0,0.00015604,2,"2026-01-26T07:30:44.385",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602246,1769412644395,-250.0,0.00015604,2,"2026-01-26T07:30:44.395",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602247,1769412644405,-2500.0,0.00015604,2,"2026-01-26T07:30:44.405",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602248,1769412644415,-3000.0,0.00015604,2,"2026-01-26T07:30:44.415",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602249,1769412644425,-250.0,0.00015604,2,"2026-01-26T07:30:44.425",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602250,1769412644436,-500.0,0.00015604,2,"2026-01-26T07:30:44.436",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602251,1769412644446,-3000.0,0.00015604,2,"2026-01-26T07:30:44.446",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602252,1769412644456,-250.0,0.00015604,2,"2026-01-26T07:30:44.456",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602253,1769412644466,-500.0,0.00015604,2,"2026-01-26T07:30:44.466",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602254,1769412644475,-3000.0,0.00015604,2,"2026-01-26T07:30:44.475",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602255,1769412644485,-250.0,0.00015604,2,"2026-01-26T07:30:44.485",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602256,1769412644495,-500.0,0.00015604,2,"2026-01-26T07:30:44.495",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602257,1769412644505,-250.0,0.00015604,2,"2026-01-26T07:30:44.505",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602258,1769412644515,-578.20924308,0.00015604,2,"2026-01-26T07:30:44.515",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602259,1769412644524,-3000.0,0.00015604,2,"2026-01-26T07:30:44.524",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602260,1769412644535,-500.0,0.00015604,2,"2026-01-26T07:30:44.535",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602261,1769412644545,-250.0,0.00015604,2,"2026-01-26T07:30:44.545",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602262,1769412644555,-3000.0,0.00015604,2,"2026-01-26T07:30:44.555",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602263,1769412644565,-500.0,0.00015604,2,"2026-01-26T07:30:44.565",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602264,1769412644575,-250.0,0.00015604,2,"2026-01-26T07:30:44.575",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602265,1769412644585,-752.7847282,0.00015604,2,"2026-01-26T07:30:44.585",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602266,1769412644595,-3000.0,0.00015604,2,"2026-01-26T07:30:44.595",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602267,1769412644608,-500.0,0.00015604,2,"2026-01-26T07:30:44.608",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602268,1769412644618,-250.0,0.00015604,2,"2026-01-26T07:30:44.618",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602269,1769412644627,-3000.0,0.00015604,2,"2026-01-26T07:30:44.627",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602270,1769412644637,-500.0,0.00015604,2,"2026-01-26T07:30:44.637",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602271,1769412644647,-250.0,0.00015604,2,"2026-01-26T07:30:44.647",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602272,1769412644657,-3000.0,0.00015604,2,"2026-01-26T07:30:44.657",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602273,1769412644666,-500.0,0.00015604,2,"2026-01-26T07:30:44.666",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602274,1769412644676,-250.0,0.00015604,2,"2026-01-26T07:30:44.676",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602275,1769412644686,-2836.87079953,0.00015604,2,"2026-01-26T07:30:44.686",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602276,1769412644696,-500.0,0.00015604,2,"2026-01-26T07:30:44.696",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602277,1769412644706,-250.0,0.00015604,2,"2026-01-26T07:30:44.706",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602278,1769412644717,-250.0,0.00015604,2,"2026-01-26T07:30:44.717",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602279,1769412644726,-151.0,0.00015604,2,"2026-01-26T07:30:44.726",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602280,1769412644737,-250.0,0.00015604,2,"2026-01-26T07:30:44.737",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602281,1769412644747,-250.0,0.00015604,2,"2026-01-26T07:30:44.747",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602282,1769412644757,-250.0,0.00015604,2,"2026-01-26T07:30:44.757",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602283,1769412644767,-250.0,0.00015604,2,"2026-01-26T07:30:44.767",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602284,1769412644776,-250.0,0.00015604,2,"2026-01-26T07:30:44.776",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602285,1769412644786,-250.0,0.00015604,2,"2026-01-26T07:30:44.786",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602286,1769412644796,-250.0,0.00015604,2,"2026-01-26T07:30:44.796",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602287,1769412644806,-250.0,0.00015604,2,"2026-01-26T07:30:44.806",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602288,1769412644817,-250.0,0.00015604,2,"2026-01-26T07:30:44.817",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602289,1769412644827,-250.0,0.00015604,2,"2026-01-26T07:30:44.827",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602290,1769412644838,-250.0,0.00015604,2,"2026-01-26T07:30:44.838",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602291,1769412644848,-151.0,0.00015604,2,"2026-01-26T07:30:44.848",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602292,1769412644858,-296.77738943,0.00015612,2,"2026-01-26T07:30:44.858",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602293,1769412644868,-500.0,0.00015646,2,"2026-01-26T07:30:44.868",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602294,1769412644878,-502.44692622,0.00015646,2,"2026-01-26T07:30:44.878",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602295,1769412644888,-500.0,0.00015646,2,"2026-01-26T07:30:44.888",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602296,1769412644899,-500.0,0.00015646,2,"2026-01-26T07:30:44.899",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602297,1769412644909,-500.0,0.00015646,2,"2026-01-26T07:30:44.909",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602298,1769412644920,-500.0,0.00015646,2,"2026-01-26T07:30:44.920",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602299,1769412644930,-883.89552353,0.00015659,2,"2026-01-26T07:30:44.930",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602300,1769412644940,-330.72379133,0.00015687,2,"2026-01-26T07:30:44.940",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602301,1769412644950,-150.0,0.00015718,2,"2026-01-26T07:30:44.950",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602302,1769412644961,-1370.95,0.00015768,2,"2026-01-26T07:30:44.961",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602303,1769412644971,-150.0,0.00015773,2,"2026-01-26T07:30:44.971",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602304,1769412644981,-601.20585949,0.00015794,2,"2026-01-26T07:30:44.981",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602305,1769412644991,-200.0,0.00015828,2,"2026-01-26T07:30:44.991",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602306,1769412645001,-500.0,0.00015882,2,"2026-01-26T07:30:45.001",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602307,1769412645011,-5700.0,0.000159,5,"2026-01-26T07:30:45.011",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602308,1769412645021,-16876.54284766,0.00015904,2,"2026-01-26T07:30:45.021",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602309,1769412645032,-230.0,0.0001593,2,"2026-01-26T07:30:45.032",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602310,1769412645042,-3442.48960295,0.0001596,2,"2026-01-26T07:30:45.042",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602311,1769412645052,-152.0,0.00015984,4,"2026-01-26T07:30:45.052",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602312,1769412645063,-1000.0,0.00016,3,"2026-01-26T07:30:45.063",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602313,1769412645073,-304.51,0.00016,2,"2026-01-26T07:30:45.073",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602314,1769412645084,-200.0,0.00016,2,"2026-01-26T07:30:45.084",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602316,1769412645094,-150.0,0.00016,2,"2026-01-26T07:30:45.094",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602318,1769412645104,-451.12930683,0.00016003,2,"2026-01-26T07:30:45.104",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602319,1769412645115,-151.0,0.00016027,2,"2026-01-26T07:30:45.115",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602320,1769412645124,-151.0,0.00016027,2,"2026-01-26T07:30:45.124",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602321,1769412645134,-151.0,0.00016027,2,"2026-01-26T07:30:45.134",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602322,1769412645145,-151.0,0.00016027,2,"2026-01-26T07:30:45.145",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602323,1769412645155,-151.0,0.00016027,2,"2026-01-26T07:30:45.155",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602324,1769412645166,-151.0,0.00016027,2,"2026-01-26T07:30:45.166",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602325,1769412645183,-151.0,0.00016027,2,"2026-01-26T07:30:45.183",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602326,1769412645193,-151.0,0.00016027,2,"2026-01-26T07:30:45.193",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602327,1769412645203,-188.07834286,0.00016027,2,"2026-01-26T07:30:45.203",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602329,1769412645215,-500.0,0.00016038,2,"2026-01-26T07:30:45.215",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602330,1769412645225,-1370.95,0.00016042,2,"2026-01-26T07:30:45.225",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602331,1769412645235,-500.0,0.00016043,2,"2026-01-26T07:30:45.235",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602332,1769412645246,-183.20047453,0.00016066,2,"2026-01-26T07:30:45.246",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602333,1769412645256,-484.73,0.00016082,2,"2026-01-26T07:30:45.256",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602334,1769412645266,-484.73,0.00016082,2,"2026-01-26T07:30:45.266",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602335,1769412645276,-230.0,0.00016092,2,"2026-01-26T07:30:45.276",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602336,1769412645285,-500.0,0.00016092,2,"2026-01-26T07:30:45.285",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602337,1769412645295,-150.0,0.000161,2,"2026-01-26T07:30:45.295",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602338,1769412645305,-3648.34,0.00016116,2,"2026-01-26T07:30:45.305",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602339,1769412645315,-230.0,0.00016145,2,"2026-01-26T07:30:45.315",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602340,1769412645326,-150.57,0.00016152,2,"2026-01-26T07:30:45.326",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602341,1769412645336,-181.08010149,0.00016152,2,"2026-01-26T07:30:45.336",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602342,1769412645346,-151.2290817,0.00016152,2,"2026-01-26T07:30:45.346",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602343,1769412645356,-209.40437684,0.00016152,2,"2026-01-26T07:30:45.356",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602344,1769412645365,-217.15233878,0.00016152,2,"2026-01-26T07:30:45.365",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602345,1769412645375,-211.39174164,0.00016152,2,"2026-01-26T07:30:45.375",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602346,1769412645384,-885.86649465,0.00016152,2,"2026-01-26T07:30:45.384",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602348,1769412645394,-151.0,0.00016152,2,"2026-01-26T07:30:45.394",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602350,1769412645403,-22687.83217329,0.000162,5,"2026-01-26T07:30:45.403",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602353,1769412645413,-150.0,0.000162,2,"2026-01-26T07:30:45.413",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602356,1769412645422,-330.72379133,0.00016241,2,"2026-01-26T07:30:45.422",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602358,1769412645432,-224.55457276,0.00016241,2,"2026-01-26T07:30:45.432",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602359,1769412645441,-400.0,0.00016263,2,"2026-01-26T07:30:45.441",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602360,1769412645450,-171.44,0.00016278,2,"2026-01-26T07:30:45.450",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602361,1769412645459,-152.10118326,0.000163,2,"2026-01-26T07:30:45.459",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602362,1769412645468,-1000.0,0.00016302,2,"2026-01-26T07:30:45.468",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602363,1769412645478,-16876.54284766,0.00016303,2,"2026-01-26T07:30:45.478",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602364,1769412645487,-1370.95,0.00016316,2,"2026-01-26T07:30:45.487",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602365,1769412645496,-162.21979514,0.00016338,2,"2026-01-26T07:30:45.496",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602366,1769412645505,-1000.0,0.0001634,2,"2026-01-26T07:30:45.505",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602367,1769412645514,-2476.0,0.00016341,2,"2026-01-26T07:30:45.514",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602368,1769412645524,-230.0,0.00016351,2,"2026-01-26T07:30:45.524",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602369,1769412645533,-1000.0,0.00016356,2,"2026-01-26T07:30:45.533",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602370,1769412645543,-2476.0,0.00016385,2,"2026-01-26T07:30:45.543",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602371,1769412645553,-1086.0,0.000164,2,"2026-01-26T07:30:45.553",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602372,1769412645564,-837.0,0.000164,2,"2026-01-26T07:30:45.564",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602373,1769412645573,-1086.0,0.000164,2,"2026-01-26T07:30:45.573",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602374,1769412645582,-1086.0,0.000164,2,"2026-01-26T07:30:45.582",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602375,1769412645593,-1086.0,0.000164,2,"2026-01-26T07:30:45.593",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602376,1769412645602,-1086.0,0.000164,2,"2026-01-26T07:30:45.602",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602377,1769412645612,-1086.0,0.000164,2,"2026-01-26T07:30:45.612",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602378,1769412645622,-1086.0,0.000164,2,"2026-01-26T07:30:45.622",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602379,1769412645631,-1086.0,0.000164,2,"2026-01-26T07:30:45.631",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602380,1769412645641,-1086.0,0.000164,2,"2026-01-26T07:30:45.641",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602381,1769412645651,-1092.0,0.000164,2,"2026-01-26T07:30:45.651",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602382,1769412645661,-837.0,0.000164,2,"2026-01-26T07:30:45.661",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602383,1769412645671,-1269.0,0.00016416,2,"2026-01-26T07:30:45.671",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602384,1769412645682,-210.327,0.00016416,2,"2026-01-26T07:30:45.682",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602385,1769412645692,-1204.0,0.00016416,2,"2026-01-26T07:30:45.692",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602386,1769412645702,-916.0,0.00016416,2,"2026-01-26T07:30:45.702",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602387,1769412645712,-162.08,0.00016416,2,"2026-01-26T07:30:45.712",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602388,1769412645722,-618.724,0.00016416,2,"2026-01-26T07:30:45.722",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602389,1769412645732,-3477.0,0.00016416,2,"2026-01-26T07:30:45.732",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602390,1769412645742,-2476.0,0.00016421,2,"2026-01-26T07:30:45.742",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602391,1769412645751,-2351.0,0.00016428,2,"2026-01-26T07:30:45.751",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602392,1769412645761,-2476.0,0.00016431,2,"2026-01-26T07:30:45.761",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602393,1769412645771,-501.67465248,0.00016438,2,"2026-01-26T07:30:45.771",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602394,1769412645780,-500.0,0.00016438,2,"2026-01-26T07:30:45.780",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602395,1769412645790,-1909.84,0.00016438,2,"2026-01-26T07:30:45.790",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602396,1769412645800,-1909.84,0.00016438,2,"2026-01-26T07:30:45.800",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602397,1769412645810,-1909.84,0.00016438,2,"2026-01-26T07:30:45.810",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602398,1769412645820,-1909.84,0.00016438,2,"2026-01-26T07:30:45.820",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602399,1769412645830,-1909.84,0.00016438,2,"2026-01-26T07:30:45.830",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602400,1769412645840,-1909.84,0.00016438,2,"2026-01-26T07:30:45.840",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602402,1769412645851,-1909.84,0.00016438,2,"2026-01-26T07:30:45.851",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602404,1769412645861,-1757.21,0.00016438,2,"2026-01-26T07:30:45.861",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602406,1769412645870,-1757.21,0.00016438,2,"2026-01-26T07:30:45.870",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602408,1769412645880,-1757.21,0.00016438,2,"2026-01-26T07:30:45.880",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602409,1769412645890,-1757.21,0.00016438,2,"2026-01-26T07:30:45.890",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602410,1769412645900,-1757.21,0.00016438,2,"2026-01-26T07:30:45.900",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602411,1769412645910,-1757.21,0.00016438,2,"2026-01-26T07:30:45.910",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602412,1769412645919,-1757.21,0.00016438,2,"2026-01-26T07:30:45.919",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602413,1769412645929,-1757.21,0.00016438,2,"2026-01-26T07:30:45.929",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602414,1769412645940,-1757.21,0.00016438,2,"2026-01-26T07:30:45.940",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602415,1769412645950,-1757.21,0.00016438,2,"2026-01-26T07:30:45.950",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602416,1769412645961,-1757.21,0.00016438,2,"2026-01-26T07:30:45.961",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602417,1769412645971,-1757.21,0.00016438,2,"2026-01-26T07:30:45.971",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602444,1769412646270,-1757.21,0.00016438,2,"2026-01-26T07:30:46.270",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602446,1769412646280,-1757.21,0.00016438,2,"2026-01-26T07:30:46.280",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602448,1769412646290,-1757.21,0.00016438,2,"2026-01-26T07:30:46.290",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602450,1769412646300,-1757.21,0.00016438,2,"2026-01-26T07:30:46.300",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602452,1769412646309,-1757.21,0.00016438,2,"2026-01-26T07:30:46.309",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602454,1769412646319,-1757.21,0.00016438,2,"2026-01-26T07:30:46.319",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602456,1769412646329,-1757.21,0.00016438,2,"2026-01-26T07:30:46.329",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602458,1769412646339,-1757.21,0.00016438,2,"2026-01-26T07:30:46.339",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602460,1769412646348,-1757.21,0.00016438,2,"2026-01-26T07:30:46.348",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602462,1769412646358,-1757.21,0.00016438,2,"2026-01-26T07:30:46.358",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602464,1769412646367,-1757.21,0.00016438,2,"2026-01-26T07:30:46.367",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602466,1769412646376,-1757.43827204,0.00016438,2,"2026-01-26T07:30:46.376",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602468,1769412646386,-500.0,0.00016438,2,"2026-01-26T07:30:46.386",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602470,1769412646395,-500.0,0.00016438,2,"2026-01-26T07:30:46.395",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602471,1769412646404,-500.0,0.00016438,2,"2026-01-26T07:30:46.404",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602473,1769412646413,-204.54573165,0.00016438,2,"2026-01-26T07:30:46.413",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602474,1769412646422,-500.0,0.00016438,2,"2026-01-26T07:30:46.422",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602475,1769412646432,-500.0,0.00016438,2,"2026-01-26T07:30:46.432",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602476,1769412646444,-500.0,0.00016438,2,"2026-01-26T07:30:46.444",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602477,1769412646454,-500.0,0.00016438,2,"2026-01-26T07:30:46.454",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602478,1769412646464,-500.0,0.00016438,2,"2026-01-26T07:30:46.464",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602479,1769412646474,-500.0,0.00016438,2,"2026-01-26T07:30:46.474",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602480,1769412646483,-500.0,0.00016438,2,"2026-01-26T07:30:46.483",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602481,1769412646493,-500.0,0.00016438,2,"2026-01-26T07:30:46.493",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602482,1769412646503,-500.0,0.00016438,2,"2026-01-26T07:30:46.503",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602483,1769412646512,-500.0,0.00016438,2,"2026-01-26T07:30:46.512",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602484,1769412646521,-500.0,0.00016438,2,"2026-01-26T07:30:46.521",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602485,1769412646531,-500.0,0.00016438,2,"2026-01-26T07:30:46.531",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602486,1769412646542,-500.0,0.00016438,2,"2026-01-26T07:30:46.542",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602487,1769412646552,-500.0,0.00016438,2,"2026-01-26T07:30:46.552",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602488,1769412646562,-500.0,0.00016438,2,"2026-01-26T07:30:46.562",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602489,1769412646571,-500.0,0.00016438,2,"2026-01-26T07:30:46.571",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602490,1769412646580,-500.0,0.00016438,2,"2026-01-26T07:30:46.580",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602491,1769412646590,-500.0,0.00016438,2,"2026-01-26T07:30:46.590",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602492,1769412646599,-500.0,0.00016438,2,"2026-01-26T07:30:46.599",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602493,1769412646608,-500.0,0.00016438,2,"2026-01-26T07:30:46.608",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602494,1769412646618,-500.0,0.00016438,2,"2026-01-26T07:30:46.618",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602495,1769412646628,-798.0,0.00016438,2,"2026-01-26T07:30:46.628",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602496,1769412646639,-225.39,0.00016438,2,"2026-01-26T07:30:46.639",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602497,1769412646649,-1981.0,0.00016438,2,"2026-01-26T07:30:46.649",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602498,1769412646658,-500.0,0.00016459,2,"2026-01-26T07:30:46.658",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602499,1769412646667,-500.0,0.00016459,2,"2026-01-26T07:30:46.667",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602500,1769412646676,-530.81148496,0.00016459,2,"2026-01-26T07:30:46.676",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602501,1769412646687,-525.28748156,0.00016459,2,"2026-01-26T07:30:46.687",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602502,1769412646696,-500.0,0.00016459,2,"2026-01-26T07:30:46.696",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602503,1769412646705,-500.0,0.00016459,2,"2026-01-26T07:30:46.705",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602504,1769412646714,-451.12930683,0.00016478,2,"2026-01-26T07:30:46.714",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602505,1769412646723,-500.0,0.00016493,2,"2026-01-26T07:30:46.723",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602506,1769412646732,-230.0,0.00016499,2,"2026-01-26T07:30:46.732",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602507,1769412646743,-1000.0,0.000165,2,"2026-01-26T07:30:46.743",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602508,1769412646752,-1000.0,0.000165,2,"2026-01-26T07:30:46.752",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602509,1769412646761,-14244.83607254,0.000165,2,"2026-01-26T07:30:46.761",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602510,1769412646771,-867.98,0.00016502,2,"2026-01-26T07:30:46.771",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602511,1769412646781,-2476.0,0.00016511,2,"2026-01-26T07:30:46.781",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602512,1769412646791,-2476.0,0.00016537,2,"2026-01-26T07:30:46.791",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602513,1769412646801,-500.0,0.00016548,2,"2026-01-26T07:30:46.801",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602514,1769412646811,-205.61,0.00016557,2,"2026-01-26T07:30:46.811",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602515,1769412646821,-1370.95,0.0001659,2,"2026-01-26T07:30:46.821",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602516,1769412646831,-500.0,0.00016602,2,"2026-01-26T07:30:46.831",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602517,1769412646840,-305.29758295,0.00016609,2,"2026-01-26T07:30:46.840",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602518,1769412646850,-2476.0,0.00016611,2,"2026-01-26T07:30:46.850",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602519,1769412646860,-753.04363975,0.0001662,2,"2026-01-26T07:30:46.860",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602520,1769412646870,-400.0,0.00016637,2,"2026-01-26T07:30:46.870",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602521,1769412646879,-500.0,0.00016657,2,"2026-01-26T07:30:46.879",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602522,1769412646889,-1000.0,0.00016671,2,"2026-01-26T07:30:46.889",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602523,1769412646897,-1198.0,0.00016685,2,"2026-01-26T07:30:46.897",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602524,1769412646907,-152.0,0.00016686,5,"2026-01-26T07:30:46.907",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602525,1769412646916,-2476.0,0.00016699,2,"2026-01-26T07:30:46.916",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602526,1769412646926,-187.78006525,0.000167,2,"2026-01-26T07:30:46.926",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602527,1769412646936,-172.0309019,0.000167,2,"2026-01-26T07:30:46.936",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602528,1769412646945,-918.64355495,0.000167,2,"2026-01-26T07:30:46.945",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602529,1769412646954,-151.0,0.000167,2,"2026-01-26T07:30:46.954",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602530,1769412646963,-254.56394522,0.00016701,2,"2026-01-26T07:30:46.963",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602531,1769412646973,-16876.54284766,0.00016702,2,"2026-01-26T07:30:46.973",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602532,1769412646983,-500.0,0.00016712,2,"2026-01-26T07:30:46.983",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602533,1769412646992,-1000.0,0.00016712,2,"2026-01-26T07:30:46.992",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602534,1769412647002,-500.0,0.00016719,2,"2026-01-26T07:30:47.002",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602535,1769412647011,-500.0,0.00016719,2,"2026-01-26T07:30:47.011",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602536,1769412647020,-300.0,0.00016719,2,"2026-01-26T07:30:47.020",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602537,1769412647029,-163.0,0.0001672,2,"2026-01-26T07:30:47.029",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602538,1769412647039,-837.0,0.0001672,2,"2026-01-26T07:30:47.039",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602539,1769412647048,-163.0,0.0001672,2,"2026-01-26T07:30:47.048",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602540,1769412647057,-837.0,0.0001672,2,"2026-01-26T07:30:47.057",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602541,1769412647066,-1086.0,0.0001672,2,"2026-01-26T07:30:47.066",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602542,1769412647076,-1086.0,0.0001672,2,"2026-01-26T07:30:47.076",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602543,1769412647085,-500.0,0.0001672,2,"2026-01-26T07:30:47.085",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602544,1769412647095,-500.0,0.0001672,2,"2026-01-26T07:30:47.095",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602545,1769412647104,-500.0,0.0001672,2,"2026-01-26T07:30:47.104",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602546,1769412647114,-500.0,0.0001672,2,"2026-01-26T07:30:47.114",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602547,1769412647123,-500.0,0.0001672,2,"2026-01-26T07:30:47.123",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602548,1769412647133,-500.0,0.0001672,2,"2026-01-26T07:30:47.133",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602549,1769412647142,-500.0,0.0001672,2,"2026-01-26T07:30:47.142",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602550,1769412647152,-500.0,0.0001672,2,"2026-01-26T07:30:47.152",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602551,1769412647162,-500.0,0.0001672,2,"2026-01-26T07:30:47.162",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602552,1769412647173,-500.0,0.0001672,2,"2026-01-26T07:30:47.173",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602553,1769412647182,-500.0,0.0001672,2,"2026-01-26T07:30:47.182",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602554,1769412647193,-500.0,0.0001672,2,"2026-01-26T07:30:47.193",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602555,1769412647203,-500.0,0.0001672,2,"2026-01-26T07:30:47.203",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602556,1769412647214,-500.0,0.0001672,2,"2026-01-26T07:30:47.214",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602557,1769412647222,-500.0,0.0001672,2,"2026-01-26T07:30:47.222",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602558,1769412647231,-500.0,0.0001672,2,"2026-01-26T07:30:47.231",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602559,1769412647241,-500.0,0.0001672,2,"2026-01-26T07:30:47.241",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602560,1769412647251,-500.0,0.0001672,2,"2026-01-26T07:30:47.251",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602561,1769412647260,-500.0,0.0001672,2,"2026-01-26T07:30:47.260",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602562,1769412647269,-500.0,0.0001672,2,"2026-01-26T07:30:47.269",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602563,1769412647279,-500.0,0.0001672,2,"2026-01-26T07:30:47.279",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602564,1769412647289,-500.0,0.0001672,2,"2026-01-26T07:30:47.289",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602565,1769412647299,-500.0,0.0001672,2,"2026-01-26T07:30:47.299",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602566,1769412647308,-500.0,0.0001672,2,"2026-01-26T07:30:47.308",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602567,1769412647319,-500.0,0.0001672,2,"2026-01-26T07:30:47.319",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602568,1769412647328,-500.0,0.0001672,2,"2026-01-26T07:30:47.328",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602569,1769412647338,-500.0,0.0001672,2,"2026-01-26T07:30:47.338",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602570,1769412647347,-500.0,0.0001672,2,"2026-01-26T07:30:47.347",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602571,1769412647358,-500.0,0.0001672,2,"2026-01-26T07:30:47.358",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602572,1769412647367,-500.0,0.0001672,2,"2026-01-26T07:30:47.367",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602573,1769412647377,-500.0,0.0001672,2,"2026-01-26T07:30:47.377",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602574,1769412647386,-500.0,0.0001672,2,"2026-01-26T07:30:47.386",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602575,1769412647396,-500.0,0.0001672,2,"2026-01-26T07:30:47.396",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602576,1769412647405,-500.0,0.0001672,2,"2026-01-26T07:30:47.405",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602577,1769412647414,-500.0,0.0001672,2,"2026-01-26T07:30:47.414",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602578,1769412647424,-500.0,0.0001672,2,"2026-01-26T07:30:47.424",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602579,1769412647433,-500.0,0.0001672,2,"2026-01-26T07:30:47.433",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602580,1769412647443,-500.0,0.0001672,2,"2026-01-26T07:30:47.443",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602581,1769412647452,-500.0,0.0001672,2,"2026-01-26T07:30:47.452",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602582,1769412647463,-500.0,0.0001672,2,"2026-01-26T07:30:47.463",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602583,1769412647472,-500.0,0.0001672,2,"2026-01-26T07:30:47.472",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602584,1769412647481,-500.0,0.0001672,2,"2026-01-26T07:30:47.481",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602585,1769412647491,-500.0,0.0001672,2,"2026-01-26T07:30:47.491",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602586,1769412647500,-500.0,0.0001672,2,"2026-01-26T07:30:47.500",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602587,1769412647509,-500.0,0.0001672,2,"2026-01-26T07:30:47.509",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602588,1769412647518,-500.0,0.0001672,2,"2026-01-26T07:30:47.518",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602589,1769412647528,-500.0,0.0001672,2,"2026-01-26T07:30:47.528",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602590,1769412647537,-500.0,0.0001672,2,"2026-01-26T07:30:47.537",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602591,1769412647547,-500.0,0.0001672,2,"2026-01-26T07:30:47.547",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602592,1769412647557,-500.0,0.0001672,2,"2026-01-26T07:30:47.557",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602593,1769412647566,-500.0,0.0001672,2,"2026-01-26T07:30:47.566",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602594,1769412647576,-500.0,0.0001672,2,"2026-01-26T07:30:47.576",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602595,1769412647586,-500.0,0.0001672,2,"2026-01-26T07:30:47.586",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602596,1769412647595,-500.0,0.0001672,2,"2026-01-26T07:30:47.595",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602597,1769412647605,-500.0,0.0001672,2,"2026-01-26T07:30:47.605",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602598,1769412647614,-500.0,0.0001672,2,"2026-01-26T07:30:47.614",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602599,1769412647623,-500.0,0.0001672,2,"2026-01-26T07:30:47.623",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602600,1769412647633,-500.0,0.0001672,2,"2026-01-26T07:30:47.633",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602601,1769412647642,-500.0,0.0001672,2,"2026-01-26T07:30:47.642",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602602,1769412647652,-500.0,0.0001672,2,"2026-01-26T07:30:47.652",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602603,1769412647662,-500.0,0.0001672,2,"2026-01-26T07:30:47.662",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602604,1769412647672,-500.0,0.0001672,2,"2026-01-26T07:30:47.672",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602605,1769412647682,-500.0,0.0001672,2,"2026-01-26T07:30:47.682",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602606,1769412647693,-500.0,0.0001672,2,"2026-01-26T07:30:47.693",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602607,1769412647703,-500.0,0.0001672,2,"2026-01-26T07:30:47.703",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602608,1769412647712,-500.0,0.0001672,2,"2026-01-26T07:30:47.712",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602609,1769412647722,-500.0,0.0001672,2,"2026-01-26T07:30:47.722",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602610,1769412647732,-500.0,0.0001672,2,"2026-01-26T07:30:47.732",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602611,1769412647742,-500.0,0.0001672,2,"2026-01-26T07:30:47.742",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602612,1769412647751,-500.0,0.0001672,2,"2026-01-26T07:30:47.751",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602613,1769412647761,-500.0,0.0001672,2,"2026-01-26T07:30:47.761",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602614,1769412647771,-500.0,0.0001672,2,"2026-01-26T07:30:47.771",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602615,1769412647780,-500.0,0.0001672,2,"2026-01-26T07:30:47.780",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602616,1769412647790,-500.0,0.0001672,2,"2026-01-26T07:30:47.790",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602617,1769412647799,-500.0,0.0001672,2,"2026-01-26T07:30:47.799",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602618,1769412647808,-500.0,0.0001672,2,"2026-01-26T07:30:47.808",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602619,1769412647818,-500.0,0.0001672,2,"2026-01-26T07:30:47.818",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602620,1769412647827,-500.0,0.0001672,2,"2026-01-26T07:30:47.827",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602621,1769412647837,-500.0,0.0001672,2,"2026-01-26T07:30:47.837",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602622,1769412647846,-500.0,0.0001672,2,"2026-01-26T07:30:47.846",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602623,1769412647856,-500.0,0.0001672,2,"2026-01-26T07:30:47.856",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602624,1769412647866,-500.0,0.0001672,2,"2026-01-26T07:30:47.866",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602625,1769412647875,-500.0,0.0001672,2,"2026-01-26T07:30:47.875",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602626,1769412647885,-500.0,0.0001672,2,"2026-01-26T07:30:47.885",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602627,1769412647895,-500.0,0.0001672,2,"2026-01-26T07:30:47.895",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602628,1769412647904,-500.0,0.0001672,2,"2026-01-26T07:30:47.904",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602629,1769412647914,-500.0,0.0001672,2,"2026-01-26T07:30:47.914",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602630,1769412647923,-500.0,0.0001672,2,"2026-01-26T07:30:47.923",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602631,1769412647933,-500.0,0.0001672,2,"2026-01-26T07:30:47.933",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602632,1769412647943,-500.0,0.0001672,2,"2026-01-26T07:30:47.943",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602633,1769412647953,-500.0,0.0001672,2,"2026-01-26T07:30:47.953",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602634,1769412647962,-500.0,0.0001672,2,"2026-01-26T07:30:47.962",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602635,1769412647971,-500.0,0.0001672,2,"2026-01-26T07:30:47.971",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602636,1769412647979,-500.0,0.0001672,2,"2026-01-26T07:30:47.979",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602637,1769412647989,-500.0,0.0001672,2,"2026-01-26T07:30:47.989",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602638,1769412647999,-500.0,0.0001672,2,"2026-01-26T07:30:47.999",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602639,1769412648008,-500.0,0.0001672,2,"2026-01-26T07:30:48.008",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602640,1769412648018,-500.0,0.0001672,2,"2026-01-26T07:30:48.018",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602641,1769412648027,-500.0,0.0001672,2,"2026-01-26T07:30:48.027",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602642,1769412648038,-500.0,0.0001672,2,"2026-01-26T07:30:48.038",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602643,1769412648047,-1086.0,0.0001672,2,"2026-01-26T07:30:48.047",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602644,1769412648058,-1086.0,0.0001672,2,"2026-01-26T07:30:48.058",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602645,1769412648068,-1086.0,0.0001672,2,"2026-01-26T07:30:48.068",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602646,1769412648077,-600.0,0.00016724,2,"2026-01-26T07:30:48.077",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602647,1769412648088,-2099.6,0.0001673,2,"2026-01-26T07:30:48.088",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602648,1769412648097,-1000.0,0.00016756,2,"2026-01-26T07:30:48.097",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602649,1769412648107,-500.0,0.00016767,2,"2026-01-26T07:30:48.107",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602650,1769412648117,-867.98,0.00016776,2,"2026-01-26T07:30:48.117",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602651,1769412648127,-2476.0,0.00016781,2,"2026-01-26T07:30:48.127",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602652,1769412648137,-150.57,0.00016787,2,"2026-01-26T07:30:48.137",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602653,1769412648147,-200.0,0.00016792,2,"2026-01-26T07:30:48.147",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602654,1769412648157,-1909.84,0.00016793,2,"2026-01-26T07:30:48.157",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602655,1769412648168,-330.72379133,0.00016794,2,"2026-01-26T07:30:48.168",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602656,1769412648179,-500.0,0.00016822,2,"2026-01-26T07:30:48.179",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602657,1769412648189,-2099.6,0.00016845,2,"2026-01-26T07:30:48.189",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602658,1769412648199,-2476.0,0.00016849,2,"2026-01-26T07:30:48.199",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602659,1769412648210,-1370.95,0.00016864,2,"2026-01-26T07:30:48.210",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602660,1769412648219,-162.21979514,0.00016869,2,"2026-01-26T07:30:48.219",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602661,1769412648229,-151.0,0.00016881,2,"2026-01-26T07:30:48.229",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602662,1769412648239,-500.0,0.00016884,2,"2026-01-26T07:30:48.239",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602663,1769412648250,-500.0,0.00016884,2,"2026-01-26T07:30:48.250",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602664,1769412648260,-501.78167983,0.00016884,2,"2026-01-26T07:30:48.260",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602665,1769412648269,-500.0,0.00016884,2,"2026-01-26T07:30:48.269",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602666,1769412648279,-500.89949552,0.00016884,2,"2026-01-26T07:30:48.279",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602667,1769412648288,-500.93909876,0.00016884,2,"2026-01-26T07:30:48.288",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602668,1769412648298,-501.57799136,0.00016884,2,"2026-01-26T07:30:48.298",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602669,1769412648308,-500.0,0.00016884,2,"2026-01-26T07:30:48.308",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602670,1769412648318,-500.79595583,0.00016884,2,"2026-01-26T07:30:48.318",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602671,1769412648327,-500.46570167,0.00016884,2,"2026-01-26T07:30:48.327",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602672,1769412648337,-500.0,0.00016884,2,"2026-01-26T07:30:48.337",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602673,1769412648347,-501.44171962,0.00016884,2,"2026-01-26T07:30:48.347",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602674,1769412648356,-501.66199463,0.00016884,2,"2026-01-26T07:30:48.356",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602675,1769412648366,-500.63567767,0.00016884,2,"2026-01-26T07:30:48.366",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602676,1769412648376,-501.16065005,0.00016884,2,"2026-01-26T07:30:48.376",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602677,1769412648386,-501.02318751,0.00016884,2,"2026-01-26T07:30:48.386",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602678,1769412648396,-500.0,0.00016884,2,"2026-01-26T07:30:48.396",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602679,1769412648405,-500.03510196,0.00016884,2,"2026-01-26T07:30:48.405",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602680,1769412648415,-180.06810397,0.00016884,2,"2026-01-26T07:30:48.415",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602681,1769412648425,-500.97270712,0.00016884,2,"2026-01-26T07:30:48.425",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602682,1769412648435,-250.07737695,0.00016884,2,"2026-01-26T07:30:48.435",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602683,1769412648445,-500.0,0.00016884,2,"2026-01-26T07:30:48.445",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602684,1769412648455,-500.88310046,0.00016884,2,"2026-01-26T07:30:48.455",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602685,1769412648466,-500.0,0.00016884,2,"2026-01-26T07:30:48.466",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602686,1769412648475,-500.0,0.00016884,2,"2026-01-26T07:30:48.475",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602687,1769412648485,-501.32593158,0.00016884,2,"2026-01-26T07:30:48.485",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602688,1769412648495,-500.0,0.00016884,2,"2026-01-26T07:30:48.495",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602689,1769412648504,-500.0,0.00016884,2,"2026-01-26T07:30:48.504",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602690,1769412648514,-501.21016651,0.00016884,2,"2026-01-26T07:30:48.514",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602691,1769412648524,-159.9184,0.00016884,2,"2026-01-26T07:30:48.524",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602692,1769412648533,-500.0,0.00016884,2,"2026-01-26T07:30:48.533",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602693,1769412648543,-501.61147833,0.00016884,2,"2026-01-26T07:30:48.543",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602694,1769412648552,-501.32277439,0.00016884,2,"2026-01-26T07:30:48.552",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602695,1769412648562,-500.0,0.00016884,2,"2026-01-26T07:30:48.562",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602696,1769412648571,-500.0,0.00016884,2,"2026-01-26T07:30:48.571",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602697,1769412648581,-2476.0,0.00016893,2,"2026-01-26T07:30:48.581",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602698,1769412648591,-171.44,0.0001691,2,"2026-01-26T07:30:48.591",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602699,1769412648600,-151.0,0.0001692,2,"2026-01-26T07:30:48.600",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602700,1769412648610,-151.0,0.0001692,2,"2026-01-26T07:30:48.610",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602701,1769412648699,-289.463199,0.0001692,2,"2026-01-26T07:30:48.699",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602702,1769412648709,-191.901362,0.0001692,2,"2026-01-26T07:30:48.709",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602703,1769412648718,-191.901362,0.0001692,2,"2026-01-26T07:30:48.718",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602704,1769412648728,-191.901362,0.0001692,2,"2026-01-26T07:30:48.728",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602705,1769412648738,-191.901362,0.0001692,2,"2026-01-26T07:30:48.738",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602706,1769412648748,-10385.0,0.0001692,2,"2026-01-26T07:30:48.748",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602707,1769412648757,-2476.0,0.00016945,2,"2026-01-26T07:30:48.757",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602708,1769412648767,-1000.0,0.00016947,2,"2026-01-26T07:30:48.767",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602709,1769412648777,-451.12930683,0.00016952,2,"2026-01-26T07:30:48.777",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602710,1769412648786,-2099.6,0.00016961,2,"2026-01-26T07:30:48.786",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602711,1769412648796,-334.5472959,0.00016973,2,"2026-01-26T07:30:48.796",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602712,1769412648807,-798.0,0.00016986,2,"2026-01-26T07:30:48.807",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602713,1769412648817,-602.9035795,0.00016999,2,"2026-01-26T07:30:48.817",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602714,1769412648826,-300.0,0.00016999,2,"2026-01-26T07:30:48.826",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602715,1769412648836,-251.49925824,0.00017,5,"2026-01-26T07:30:48.836",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602716,1769412648845,-250.0,0.00017,2,"2026-01-26T07:30:48.845",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602717,1769412648854,-131280.33158642,0.00017,2,"2026-01-26T07:30:48.854",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602718,1769412648864,-151.0,0.00017,2,"2026-01-26T07:30:48.864",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602719,1769412648873,-151.0,0.00017,2,"2026-01-26T07:30:48.873",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602720,1769412648883,-151.0,0.00017,2,"2026-01-26T07:30:48.883",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602721,1769412648893,-265.802274,0.00017,2,"2026-01-26T07:30:48.893",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602722,1769412648902,-158.49064135,0.00017009,2,"2026-01-26T07:30:48.902",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602723,1769412648911,-432.49577477,0.0001703,2,"2026-01-26T07:30:48.911",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602724,1769412648921,-1086.0,0.0001704,2,"2026-01-26T07:30:48.921",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602725,1769412648931,-163.0,0.0001704,2,"2026-01-26T07:30:48.931",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602726,1769412648941,-1086.0,0.0001704,2,"2026-01-26T07:30:48.941",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602727,1769412648951,-1086.0,0.0001704,2,"2026-01-26T07:30:48.951",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602728,1769412648961,-1086.0,0.0001704,2,"2026-01-26T07:30:48.961",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602729,1769412648971,-1086.0,0.0001704,2,"2026-01-26T07:30:48.971",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602730,1769412648980,-1086.0,0.0001704,2,"2026-01-26T07:30:48.980",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602731,1769412648990,-1086.0,0.0001704,2,"2026-01-26T07:30:48.990",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602732,1769412648999,-1086.0,0.0001704,2,"2026-01-26T07:30:48.999",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602733,1769412649008,-1086.0,0.0001704,2,"2026-01-26T07:30:49.008",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602734,1769412649017,-1086.0,0.0001704,2,"2026-01-26T07:30:49.017",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602735,1769412649026,-1086.0,0.0001704,2,"2026-01-26T07:30:49.026",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602736,1769412649035,-626.61,0.00017041,2,"2026-01-26T07:30:49.035",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602737,1769412649044,-484.73,0.00017041,2,"2026-01-26T07:30:49.044",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602738,1769412649053,-484.73,0.00017041,2,"2026-01-26T07:30:49.053",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602739,1769412649063,-613.06,0.00017041,2,"2026-01-26T07:30:49.063",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602740,1769412649073,-484.73,0.00017041,2,"2026-01-26T07:30:49.073",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602741,1769412649082,-613.06,0.00017041,2,"2026-01-26T07:30:49.082",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602742,1769412649091,-867.98,0.0001705,2,"2026-01-26T07:30:49.091",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602743,1769412649100,-150.0,0.00017051,2,"2026-01-26T07:30:49.100",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602744,1769412649110,-224.55457276,0.0001707,2,"2026-01-26T07:30:49.110",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602745,1769412649119,-2476.0,0.00017075,2,"2026-01-26T07:30:49.119",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602746,1769412649128,-2099.6,0.00017076,2,"2026-01-26T07:30:49.128",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602747,1769412649137,-16876.54284766,0.00017102,2,"2026-01-26T07:30:49.137",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602748,1769412649146,-600.0,0.00017108,2,"2026-01-26T07:30:49.146",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602749,1769412649155,-200.0,0.00017112,2,"2026-01-26T07:30:49.155",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602750,1769412649167,-1370.95,0.00017138,2,"2026-01-26T07:30:49.167",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602751,1769412649177,-151.0,0.00017167,2,"2026-01-26T07:30:49.177",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602752,1769412649188,-400.55876,0.00017167,2,"2026-01-26T07:30:49.188",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602753,1769412649197,-400.55876,0.00017167,2,"2026-01-26T07:30:49.197",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602754,1769412649207,-400.55876,0.00017167,2,"2026-01-26T07:30:49.207",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602755,1769412649216,-400.55876,0.00017167,2,"2026-01-26T07:30:49.216",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602756,1769412649225,-2476.0,0.00017169,2,"2026-01-26T07:30:49.225",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602757,1769412649236,-150.0,0.00017171,2,"2026-01-26T07:30:49.236",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602758,1769412649245,-200.0,0.00017174,2,"2026-01-26T07:30:49.245",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602759,1769412649255,-179.98,0.00017178,2,"2026-01-26T07:30:49.255",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602760,1769412649264,-179.98,0.00017178,2,"2026-01-26T07:30:49.264",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602761,1769412649273,-172.23,0.00017178,2,"2026-01-26T07:30:49.273",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602762,1769412649283,-179.98,0.00017178,2,"2026-01-26T07:30:49.283",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602763,1769412649292,-172.23,0.00017178,2,"2026-01-26T07:30:49.292",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602764,1769412649302,-172.03,0.00017178,2,"2026-01-26T07:30:49.302",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602765,1769412649311,-179.78,0.00017178,2,"2026-01-26T07:30:49.311",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602766,1769412649321,-150.0,0.00017178,2,"2026-01-26T07:30:49.321",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602767,1769412649331,-175.76,0.00017178,2,"2026-01-26T07:30:49.331",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602768,1769412649340,-150.0,0.00017178,2,"2026-01-26T07:30:49.340",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602769,1769412649349,-172.18,0.00017178,2,"2026-01-26T07:30:49.349",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602770,1769412649358,-1117.88,0.00017178,2,"2026-01-26T07:30:49.358",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602771,1769412649367,-153.86,0.00017178,2,"2026-01-26T07:30:49.367",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602772,1769412649376,-150.0,0.00017178,2,"2026-01-26T07:30:49.376",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602773,1769412649386,-359.86,0.00017178,2,"2026-01-26T07:30:49.386",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602774,1769412649395,-150.0,0.00017178,2,"2026-01-26T07:30:49.395",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602775,1769412649404,-150.0,0.00017178,2,"2026-01-26T07:30:49.404",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602776,1769412649413,-468.76,0.00017178,2,"2026-01-26T07:30:49.413",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602777,1769412649422,-1000.0,0.00017189,2,"2026-01-26T07:30:49.422",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602778,1769412649432,-2099.6,0.00017192,2,"2026-01-26T07:30:49.432",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602779,1769412649441,-7600.0,0.000172,6,"2026-01-26T07:30:49.441",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602780,1769412649450,-2476.0,0.00017207,2,"2026-01-26T07:30:49.450",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602781,1769412649459,-1000.0,0.00017248,2,"2026-01-26T07:30:49.459",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602782,1769412649469,-194.72792766,0.00017248,2,"2026-01-26T07:30:49.469",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602783,1769412649478,-952.63336648,0.00017248,2,"2026-01-26T07:30:49.478",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602784,1769412649488,-151.0,0.00017248,2,"2026-01-26T07:30:49.488",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602785,1769412649502,-753.04363973,0.0001726,2,"2026-01-26T07:30:49.502",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602786,1769412649511,-2476.0,0.00017271,2,"2026-01-26T07:30:49.511",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602787,1769412649521,-1000.0,0.00017271,2,"2026-01-26T07:30:49.521",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602788,1769412649530,-982.0,0.000173,2,"2026-01-26T07:30:49.530",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602789,1769412649539,-928.0,0.000173,2,"2026-01-26T07:30:49.539",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602790,1769412649549,-9500.0,0.000173,6,"2026-01-26T07:30:49.549",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602791,1769412649558,-2099.6,0.00017307,2,"2026-01-26T07:30:49.558",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602792,1769412649568,-151.0,0.00017307,2,"2026-01-26T07:30:49.568",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602793,1769412649577,-151.0,0.00017307,2,"2026-01-26T07:30:49.577",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602794,1769412649587,-247.5036,0.00017307,2,"2026-01-26T07:30:49.587",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602795,1769412649596,-247.5036,0.00017307,2,"2026-01-26T07:30:49.596",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602796,1769412649606,-247.5036,0.00017307,2,"2026-01-26T07:30:49.606",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602797,1769412649615,-247.5036,0.00017307,2,"2026-01-26T07:30:49.615",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602798,1769412649624,-867.98,0.00017324,2,"2026-01-26T07:30:49.624",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602799,1769412649634,-330.72379133,0.00017347,2,"2026-01-26T07:30:49.634",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602800,1769412649643,-575.22582116,0.00017359,2,"2026-01-26T07:30:49.643",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602801,1769412649653,-163.0,0.0001736,2,"2026-01-26T07:30:49.653",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602802,1769412649662,-1086.0,0.0001736,2,"2026-01-26T07:30:49.662",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602803,1769412649671,-837.0,0.0001736,2,"2026-01-26T07:30:49.671",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602804,1769412649681,-837.0,0.0001736,2,"2026-01-26T07:30:49.681",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602805,1769412649690,-1086.0,0.0001736,2,"2026-01-26T07:30:49.690",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602806,1769412649699,-1086.0,0.0001736,2,"2026-01-26T07:30:49.699",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602807,1769412649708,-1086.0,0.0001736,2,"2026-01-26T07:30:49.708",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602808,1769412649718,-1086.0,0.0001736,2,"2026-01-26T07:30:49.718",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602809,1769412649727,-1086.0,0.0001736,2,"2026-01-26T07:30:49.727",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602810,1769412649736,-1086.0,0.0001736,2,"2026-01-26T07:30:49.736",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602811,1769412649745,-1086.0,0.0001736,2,"2026-01-26T07:30:49.745",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602812,1769412649755,-1086.0,0.0001736,2,"2026-01-26T07:30:49.755",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602813,1769412649764,-151.0,0.0001736,2,"2026-01-26T07:30:49.764",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602814,1769412649774,-200.0,0.0001736,2,"2026-01-26T07:30:49.774",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602815,1769412649783,-152.0,0.00017388,6,"2026-01-26T07:30:49.783",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602816,1769412649792,-151.0,0.000174,2,"2026-01-26T07:30:49.792",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602817,1769412649801,-151.0,0.000174,2,"2026-01-26T07:30:49.801",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602818,1769412649811,-162.21979514,0.000174,2,"2026-01-26T07:30:49.811",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602819,1769412649820,-1900.0,0.000174,6,"2026-01-26T07:30:49.820",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602820,1769412649829,-2476.0,0.00017405,2,"2026-01-26T07:30:49.829",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602821,1769412649838,-1370.95,0.00017412,2,"2026-01-26T07:30:49.838",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602822,1769412649848,-1000.0,0.00017421,2,"2026-01-26T07:30:49.848",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602823,1769412649857,-2099.6,0.00017423,2,"2026-01-26T07:30:49.857",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602824,1769412649867,-451.12930683,0.00017426,2,"2026-01-26T07:30:49.867",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602825,1769412649876,-752.73340052,0.00017432,2,"2026-01-26T07:30:49.876",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602826,1769412649886,-497.96084495,0.00017432,2,"2026-01-26T07:30:49.886",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602827,1769412649895,-641.30995619,0.00017432,2,"2026-01-26T07:30:49.895",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602828,1769412649904,-1000.0,0.00017432,2,"2026-01-26T07:30:49.904",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602829,1769412649914,-1000.0,0.00017432,2,"2026-01-26T07:30:49.914",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602830,1769412649924,-1000.0,0.00017432,2,"2026-01-26T07:30:49.924",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602831,1769412649933,-1000.0,0.00017432,2,"2026-01-26T07:30:49.933",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602832,1769412649943,-1000.0,0.00017432,2,"2026-01-26T07:30:49.943",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602833,1769412649953,-1000.0,0.00017432,2,"2026-01-26T07:30:49.953",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602834,1769412649963,-1000.0,0.00017432,2,"2026-01-26T07:30:49.963",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602835,1769412649972,-1002.64656649,0.00017432,2,"2026-01-26T07:30:49.972",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602836,1769412649982,-1000.0,0.00017432,2,"2026-01-26T07:30:49.982",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602837,1769412649991,-1000.0,0.00017432,2,"2026-01-26T07:30:49.991",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602838,1769412650001,-150.0,0.00017446,2,"2026-01-26T07:30:50.001",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602839,1769412650010,-150.0,0.00017452,2,"2026-01-26T07:30:50.010",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602840,1769412650020,-150.8,0.00017452,2,"2026-01-26T07:30:50.020",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602841,1769412650029,-1000.0,0.00017469,2,"2026-01-26T07:30:50.029",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602842,1769412650039,-1000.0,0.00017486,2,"2026-01-26T07:30:50.039",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602843,1769412650048,-2476.0,0.00017497,2,"2026-01-26T07:30:50.048",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602844,1769412650057,-231.40197542,0.00017497,2,"2026-01-26T07:30:50.057",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602845,1769412650067,-246.13924238,0.00017499,2,"2026-01-26T07:30:50.067",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602846,1769412650076,-300.0,0.00017499,2,"2026-01-26T07:30:50.076",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602847,1769412650085,-257278.96660064,0.000175,3,"2026-01-26T07:30:50.085",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602848,1769412650094,-917.0,0.000175,2,"2026-01-26T07:30:50.094",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602849,1769412650104,-151.0,0.000175,2,"2026-01-26T07:30:50.104",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602850,1769412650113,-151.0,0.000175,2,"2026-01-26T07:30:50.113",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602851,1769412650122,-191.901362,0.000175,2,"2026-01-26T07:30:50.122",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602852,1769412650131,-191.901362,0.000175,2,"2026-01-26T07:30:50.131",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602853,1769412650140,-191.901362,0.000175,2,"2026-01-26T07:30:50.140",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602854,1769412650150,-191.901362,0.000175,2,"2026-01-26T07:30:50.150",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602855,1769412650159,-1900.0,0.000175,6,"2026-01-26T07:30:50.159",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602856,1769412650170,-16876.54284766,0.00017501,2,"2026-01-26T07:30:50.170",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602857,1769412650180,-151.0,0.00017501,2,"2026-01-26T07:30:50.180",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602858,1769412650188,-151.0,0.00017501,2,"2026-01-26T07:30:50.188",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602859,1769412650198,-151.0,0.00017501,2,"2026-01-26T07:30:50.198",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602860,1769412650208,-150.0,0.00017515,2,"2026-01-26T07:30:50.208",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602861,1769412650217,-151.0,0.00017531,2,"2026-01-26T07:30:50.217",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602862,1769412650226,-798.0,0.00017534,2,"2026-01-26T07:30:50.226",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602863,1769412650235,-1000.0,0.00017534,2,"2026-01-26T07:30:50.235",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602864,1769412650246,-2099.6,0.00017538,2,"2026-01-26T07:30:50.246",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602865,1769412650255,-151.85735143,0.00017543,2,"2026-01-26T07:30:50.255",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602866,1769412650264,-1000.0,0.0001755,2,"2026-01-26T07:30:50.264",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602867,1769412650273,-250.95,0.00017552,2,"2026-01-26T07:30:50.273",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602868,1769412650283,-200.0,0.00017562,2,"2026-01-26T07:30:50.283",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602869,1769412650292,-2476.0,0.00017584,2,"2026-01-26T07:30:50.292",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602870,1769412650301,-867.98,0.00017598,2,"2026-01-26T07:30:50.301",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602871,1769412650310,-1900.0,0.000176,6,"2026-01-26T07:30:50.310",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602872,1769412650319,-200.0,0.00017608,2,"2026-01-26T07:30:50.319",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602873,1769412650328,-500.0,0.00017612,2,"2026-01-26T07:30:50.328",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602874,1769412650337,-484.63,0.00017616,2,"2026-01-26T07:30:50.337",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602875,1769412650346,-484.63,0.00017616,2,"2026-01-26T07:30:50.346",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602876,1769412650356,-484.63,0.00017616,2,"2026-01-26T07:30:50.356",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602877,1769412650367,-484.63,0.00017616,2,"2026-01-26T07:30:50.367",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602878,1769412650377,-484.73,0.00017616,2,"2026-01-26T07:30:50.377",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602879,1769412650387,-955.76,0.00017616,2,"2026-01-26T07:30:50.387",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602880,1769412650398,-1000.0,0.00017634,2,"2026-01-26T07:30:50.398",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602881,1769412650408,-3246.97110664,0.0001764,2,"2026-01-26T07:30:50.408",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602882,1769412650418,-285.74,0.0001764,2,"2026-01-26T07:30:50.418",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602883,1769412650428,-2099.6,0.00017654,2,"2026-01-26T07:30:50.428",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602884,1769412650437,-150.0,0.00017672,2,"2026-01-26T07:30:50.437",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602885,1769412650446,-837.0,0.0001768,2,"2026-01-26T07:30:50.446",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602886,1769412650455,-1086.0,0.0001768,2,"2026-01-26T07:30:50.455",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602887,1769412650464,-1086.0,0.0001768,2,"2026-01-26T07:30:50.464",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602888,1769412650473,-1086.0,0.0001768,2,"2026-01-26T07:30:50.473",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602889,1769412650483,-1086.0,0.0001768,2,"2026-01-26T07:30:50.483",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602890,1769412650492,-1086.0,0.0001768,2,"2026-01-26T07:30:50.492",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602891,1769412650501,-1086.0,0.0001768,2,"2026-01-26T07:30:50.501",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602892,1769412650511,-1370.95,0.00017686,2,"2026-01-26T07:30:50.511",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602893,1769412650520,-1000.0,0.00017687,2,"2026-01-26T07:30:50.520",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602894,1769412650530,-150.0,0.00017697,2,"2026-01-26T07:30:50.530",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602895,1769412650539,-1900.0,0.000177,6,"2026-01-26T07:30:50.539",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602896,1769412650551,-403.0,0.000177,5,"2026-01-26T07:30:50.551",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602897,1769412650562,-150.0,0.00017709,2,"2026-01-26T07:30:50.562",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602898,1769412650571,-204.404307,0.00017711,2,"2026-01-26T07:30:50.571",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602899,1769412650580,-204.404307,0.00017711,2,"2026-01-26T07:30:50.580",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602900,1769412650590,-204.404307,0.00017711,2,"2026-01-26T07:30:50.590",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602901,1769412650599,-204.404307,0.00017711,2,"2026-01-26T07:30:50.599",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602902,1769412650610,-200.0,0.0001773,2,"2026-01-26T07:30:50.610",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602903,1769412650619,-1000.0,0.0001773,2,"2026-01-26T07:30:50.619",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602904,1769412650629,-150.0,0.00017735,2,"2026-01-26T07:30:50.629",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602905,1769412650639,-300.0,0.00017737,2,"2026-01-26T07:30:50.639",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602906,1769412650648,-1000.0,0.00017738,2,"2026-01-26T07:30:50.648",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602907,1769412650657,-500.0,0.00017738,2,"2026-01-26T07:30:50.657",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602908,1769412650666,-500.0,0.00017738,2,"2026-01-26T07:30:50.666",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602909,1769412650675,-500.0,0.00017738,2,"2026-01-26T07:30:50.675",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602910,1769412650684,-500.0,0.00017738,2,"2026-01-26T07:30:50.684",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602911,1769412650694,-500.0,0.00017738,2,"2026-01-26T07:30:50.694",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602912,1769412650703,-500.0,0.00017738,2,"2026-01-26T07:30:50.703",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602913,1769412650713,-500.0,0.00017738,2,"2026-01-26T07:30:50.713",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602914,1769412650722,-500.0,0.00017738,2,"2026-01-26T07:30:50.722",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602915,1769412650731,-500.0,0.00017738,2,"2026-01-26T07:30:50.731",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602916,1769412650741,-500.0,0.00017738,2,"2026-01-26T07:30:50.741",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602917,1769412650751,-500.0,0.00017738,2,"2026-01-26T07:30:50.751",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602918,1769412650761,-500.0,0.00017738,2,"2026-01-26T07:30:50.761",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602919,1769412650770,-500.0,0.00017738,2,"2026-01-26T07:30:50.770",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602920,1769412650779,-500.0,0.00017738,2,"2026-01-26T07:30:50.779",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602921,1769412650789,-500.0,0.00017738,2,"2026-01-26T07:30:50.789",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602922,1769412650798,-500.0,0.00017738,2,"2026-01-26T07:30:50.798",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602923,1769412650807,-500.0,0.00017738,2,"2026-01-26T07:30:50.807",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602924,1769412650817,-500.0,0.00017738,2,"2026-01-26T07:30:50.817",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602925,1769412650827,-500.0,0.00017738,2,"2026-01-26T07:30:50.827",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602926,1769412650836,-500.0,0.00017738,2,"2026-01-26T07:30:50.836",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602927,1769412650846,-500.0,0.00017738,2,"2026-01-26T07:30:50.846",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602928,1769412650855,-500.0,0.00017738,2,"2026-01-26T07:30:50.855",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602929,1769412650865,-500.0,0.00017738,2,"2026-01-26T07:30:50.865",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602930,1769412650875,-500.0,0.00017738,2,"2026-01-26T07:30:50.875",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602931,1769412650885,-500.0,0.00017738,2,"2026-01-26T07:30:50.885",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602932,1769412650894,-500.0,0.00017738,2,"2026-01-26T07:30:50.894",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602933,1769412650903,-551.0,0.00017738,2,"2026-01-26T07:30:50.903",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602934,1769412650913,-500.0,0.00017738,2,"2026-01-26T07:30:50.913",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602935,1769412650922,-500.0,0.00017738,2,"2026-01-26T07:30:50.922",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602936,1769412650932,-500.0,0.00017738,2,"2026-01-26T07:30:50.932",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602937,1769412650942,-500.0,0.00017738,2,"2026-01-26T07:30:50.942",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602938,1769412650951,-500.0,0.00017738,2,"2026-01-26T07:30:50.951",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602939,1769412650961,-500.0,0.00017738,2,"2026-01-26T07:30:50.961",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602940,1769412650970,-500.0,0.00017738,2,"2026-01-26T07:30:50.970",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602941,1769412650980,-500.0,0.00017738,2,"2026-01-26T07:30:50.980",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602942,1769412650991,-500.0,0.00017738,2,"2026-01-26T07:30:50.991",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602943,1769412651000,-500.0,0.00017738,2,"2026-01-26T07:30:51.000",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602944,1769412651010,-500.0,0.00017738,2,"2026-01-26T07:30:51.010",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602945,1769412651019,-500.0,0.00017738,2,"2026-01-26T07:30:51.019",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602946,1769412651028,-500.0,0.00017738,2,"2026-01-26T07:30:51.028",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602947,1769412651037,-500.0,0.00017738,2,"2026-01-26T07:30:51.037",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602948,1769412651046,-500.0,0.00017738,2,"2026-01-26T07:30:51.046",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602949,1769412651055,-500.0,0.00017738,2,"2026-01-26T07:30:51.055",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602950,1769412651064,-767.0,0.00017738,2,"2026-01-26T07:30:51.064",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602951,1769412651074,-500.0,0.00017738,2,"2026-01-26T07:30:51.074",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602952,1769412651083,-500.0,0.00017738,2,"2026-01-26T07:30:51.083",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602953,1769412651092,-500.0,0.00017738,2,"2026-01-26T07:30:51.092",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602954,1769412651102,-500.0,0.00017738,2,"2026-01-26T07:30:51.102",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602955,1769412651111,-500.0,0.00017738,2,"2026-01-26T07:30:51.111",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602956,1769412651121,-500.0,0.00017738,2,"2026-01-26T07:30:51.121",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602957,1769412651131,-500.0,0.00017738,2,"2026-01-26T07:30:51.131",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602958,1769412651140,-500.0,0.00017738,2,"2026-01-26T07:30:51.140",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602959,1769412651149,-500.0,0.00017738,2,"2026-01-26T07:30:51.149",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602960,1769412651158,-500.0,0.00017738,2,"2026-01-26T07:30:51.158",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602961,1769412651171,-500.0,0.00017738,2,"2026-01-26T07:30:51.171",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602962,1769412651180,-500.0,0.00017738,2,"2026-01-26T07:30:51.180",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602963,1769412651191,-500.0,0.00017738,2,"2026-01-26T07:30:51.191",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602964,1769412651200,-500.0,0.00017738,2,"2026-01-26T07:30:51.200",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602965,1769412651211,-500.0,0.00017738,2,"2026-01-26T07:30:51.211",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602966,1769412651220,-500.0,0.00017738,2,"2026-01-26T07:30:51.220",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602967,1769412651229,-579.0,0.00017738,2,"2026-01-26T07:30:51.229",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602968,1769412651240,-500.0,0.00017738,2,"2026-01-26T07:30:51.240",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602969,1769412651249,-500.0,0.00017738,2,"2026-01-26T07:30:51.249",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602970,1769412651258,-500.0,0.00017738,2,"2026-01-26T07:30:51.258",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602971,1769412651267,-500.0,0.00017738,2,"2026-01-26T07:30:51.267",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602972,1769412651277,-500.0,0.00017738,2,"2026-01-26T07:30:51.277",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602973,1769412651286,-500.0,0.00017738,2,"2026-01-26T07:30:51.286",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602974,1769412651295,-500.0,0.00017738,2,"2026-01-26T07:30:51.295",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602975,1769412651304,-500.0,0.00017738,2,"2026-01-26T07:30:51.304",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602976,1769412651313,-500.0,0.00017738,2,"2026-01-26T07:30:51.313",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602977,1769412651322,-500.0,0.00017738,2,"2026-01-26T07:30:51.322",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602978,1769412651331,-500.0,0.00017738,2,"2026-01-26T07:30:51.331",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602979,1769412651340,-500.0,0.00017738,2,"2026-01-26T07:30:51.340",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602980,1769412651349,-500.0,0.00017738,2,"2026-01-26T07:30:51.349",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602981,1769412651358,-500.0,0.00017738,2,"2026-01-26T07:30:51.358",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602982,1769412651367,-500.0,0.00017738,2,"2026-01-26T07:30:51.367",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602983,1769412651376,-500.0,0.00017738,2,"2026-01-26T07:30:51.376",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602984,1769412651385,-500.0,0.00017738,2,"2026-01-26T07:30:51.385",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602985,1769412651394,-500.0,0.00017738,2,"2026-01-26T07:30:51.394",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602986,1769412651404,-500.0,0.00017738,2,"2026-01-26T07:30:51.404",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602987,1769412651412,-500.0,0.00017738,2,"2026-01-26T07:30:51.412",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602988,1769412651422,-500.0,0.00017738,2,"2026-01-26T07:30:51.422",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602989,1769412651432,-500.0,0.00017738,2,"2026-01-26T07:30:51.432",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602990,1769412651442,-500.0,0.00017738,2,"2026-01-26T07:30:51.442",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602991,1769412651452,-500.0,0.00017738,2,"2026-01-26T07:30:51.452",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602992,1769412651461,-500.0,0.00017738,2,"2026-01-26T07:30:51.461",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602993,1769412651471,-500.0,0.00017738,2,"2026-01-26T07:30:51.471",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602994,1769412651481,-500.0,0.00017738,2,"2026-01-26T07:30:51.481",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602995,1769412651490,-500.0,0.00017738,2,"2026-01-26T07:30:51.490",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602996,1769412651499,-500.0,0.00017738,2,"2026-01-26T07:30:51.499",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602997,1769412651509,-500.0,0.00017738,2,"2026-01-26T07:30:51.509",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602998,1769412651519,-500.0,0.00017738,2,"2026-01-26T07:30:51.519",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403602999,1769412651529,-500.0,0.00017738,2,"2026-01-26T07:30:51.529",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603000,1769412651539,-500.0,0.00017738,2,"2026-01-26T07:30:51.539",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603001,1769412651549,-500.0,0.00017738,2,"2026-01-26T07:30:51.549",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603002,1769412651559,-500.0,0.00017738,2,"2026-01-26T07:30:51.559",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603003,1769412651568,-500.0,0.00017738,2,"2026-01-26T07:30:51.568",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603004,1769412651578,-500.0,0.00017738,2,"2026-01-26T07:30:51.578",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603005,1769412651587,-500.0,0.00017738,2,"2026-01-26T07:30:51.587",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603006,1769412651596,-500.0,0.00017738,2,"2026-01-26T07:30:51.596",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603007,1769412651606,-500.0,0.00017738,2,"2026-01-26T07:30:51.606",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603008,1769412651615,-500.0,0.00017738,2,"2026-01-26T07:30:51.615",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603009,1769412651625,-500.0,0.00017738,2,"2026-01-26T07:30:51.625",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603010,1769412651634,-500.0,0.00017738,2,"2026-01-26T07:30:51.634",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603011,1769412651644,-986.0,0.00017738,2,"2026-01-26T07:30:51.644",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603012,1769412651654,-150.0,0.00017751,2,"2026-01-26T07:30:51.654",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603013,1769412651664,-2099.6,0.00017769,2,"2026-01-26T07:30:51.664",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603014,1769412651673,-151.0,0.00017769,2,"2026-01-26T07:30:51.673",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603015,1769412651682,-151.0,0.00017769,2,"2026-01-26T07:30:51.682",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603016,1769412651692,-247.5036,0.00017769,2,"2026-01-26T07:30:51.692",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603017,1769412651701,-247.5036,0.00017769,2,"2026-01-26T07:30:51.701",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603018,1769412651710,-247.5036,0.00017769,2,"2026-01-26T07:30:51.710",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603019,1769412651719,-247.5036,0.00017769,2,"2026-01-26T07:30:51.719",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603020,1769412651728,-150.0,0.00017785,2,"2026-01-26T07:30:51.728",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603021,1769412651737,-150.0,0.00017791,2,"2026-01-26T07:30:51.737",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603022,1769412651746,-201.93286099,0.00017796,2,"2026-01-26T07:30:51.746",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603023,1769412651755,-987.88080104,0.00017796,2,"2026-01-26T07:30:51.755",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603024,1769412651764,-151.0,0.00017796,2,"2026-01-26T07:30:51.764",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603025,1769412651773,-2146.0,0.000178,6,"2026-01-26T07:30:51.773",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603026,1769412651782,-500.0,0.00017808,2,"2026-01-26T07:30:51.782",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603027,1769412651791,-1000.0,0.00017808,2,"2026-01-26T07:30:51.791",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603028,1769412651801,-2602.30488931,0.0001782,2,"2026-01-26T07:30:51.801",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603029,1769412651810,-6719.06641575,0.0001783,2,"2026-01-26T07:30:51.810",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603030,1769412651818,-25000.0,0.00017838,3,"2026-01-26T07:30:51.818",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603031,1769412651827,-1909.84,0.00017846,2,"2026-01-26T07:30:51.827",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603032,1769412651837,-25000.0,0.00017847,3,"2026-01-26T07:30:51.837",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603033,1769412651846,-1000.0,0.00017854,2,"2026-01-26T07:30:51.846",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603034,1769412651855,-200.0,0.00017855,2,"2026-01-26T07:30:51.855",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603035,1769412651865,-25000.0,0.00017856,3,"2026-01-26T07:30:51.865",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603036,1769412651875,-500.0,0.00017863,2,"2026-01-26T07:30:51.875",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603037,1769412651884,-25000.0,0.00017865,3,"2026-01-26T07:30:51.884",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603038,1769412651894,-867.98,0.00017872,2,"2026-01-26T07:30:51.894",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603039,1769412651903,-1999.71875408,0.00017873,2,"2026-01-26T07:30:51.903",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603040,1769412651913,-2476.0,0.00017873,2,"2026-01-26T07:30:51.913",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603041,1769412651922,-25000.0,0.00017874,3,"2026-01-26T07:30:51.922",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603042,1769412651931,-25000.0,0.00017882,3,"2026-01-26T07:30:51.931",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603043,1769412651941,-5800.0,0.00017883,2,"2026-01-26T07:30:51.941",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603044,1769412651951,-2099.6,0.00017885,2,"2026-01-26T07:30:51.951",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603045,1769412651961,-25000.0,0.00017891,3,"2026-01-26T07:30:51.961",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603046,1769412651971,-5800.0,0.00017891,2,"2026-01-26T07:30:51.971",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603047,1769412651980,-300.0,0.00017899,2,"2026-01-26T07:30:51.980",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603048,1769412651990,-25000.0,0.000179,3,"2026-01-26T07:30:51.990",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603049,1769412652000,-217.85407436,0.000179,2,"2026-01-26T07:30:52.000",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603050,1769412652010,-304.90720687,0.000179,2,"2026-01-26T07:30:52.010",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603051,1769412652020,-753.04363973,0.000179,2,"2026-01-26T07:30:52.020",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603052,1769412652029,-5800.0,0.000179,2,"2026-01-26T07:30:52.029",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603053,1769412652039,-248.97608498,0.000179,2,"2026-01-26T07:30:52.039",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603054,1769412652049,-16876.54284766,0.000179,2,"2026-01-26T07:30:52.049",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603055,1769412652058,-330.72379133,0.000179,2,"2026-01-26T07:30:52.058",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603056,1769412652068,-151.0,0.000179,2,"2026-01-26T07:30:52.068",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603057,1769412652078,-151.0,0.000179,2,"2026-01-26T07:30:52.078",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603058,1769412652087,-451.12930683,0.000179,2,"2026-01-26T07:30:52.087",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603059,1769412652097,-348.46537928,0.000179,2,"2026-01-26T07:30:52.097",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603060,1769412652106,-150.0,0.000179,2,"2026-01-26T07:30:52.106",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603061,1769412652116,-191.901362,0.000179,2,"2026-01-26T07:30:52.116",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603062,1769412652125,-191.901362,0.000179,2,"2026-01-26T07:30:52.125",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603063,1769412652135,-191.901362,0.000179,2,"2026-01-26T07:30:52.135",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603064,1769412652144,-191.901362,0.000179,2,"2026-01-26T07:30:52.144",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603065,1769412652154,-155.97251724,0.000179,2,"2026-01-26T07:30:52.154",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603066,1769412652164,-155.97251722,0.000179,2,"2026-01-26T07:30:52.164",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603067,1769412652177,-155.97251722,0.000179,2,"2026-01-26T07:30:52.177",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603068,1769412652187,-155.97251722,0.000179,2,"2026-01-26T07:30:52.187",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603069,1769412652197,-155.97251722,0.000179,2,"2026-01-26T07:30:52.197",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603070,1769412652206,-155.97251722,0.000179,2,"2026-01-26T07:30:52.206",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603071,1769412652217,-155.97251722,0.000179,2,"2026-01-26T07:30:52.217",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603072,1769412652227,-155.97251722,0.000179,2,"2026-01-26T07:30:52.227",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603073,1769412652237,-1010.80432429,0.000179,2,"2026-01-26T07:30:52.237",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603074,1769412652248,-224.55457276,0.000179,2,"2026-01-26T07:30:52.248",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603075,1769412652258,-1301.4058574,0.000179,2,"2026-01-26T07:30:52.258",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603076,1769412652268,-500.0,0.00017918,2,"2026-01-26T07:30:52.268",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603077,1769412652278,-1000.0,0.00017925,2,"2026-01-26T07:30:52.278",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603078,1769412652287,-172.2795408,0.00017932,3,"2026-01-26T07:30:52.287",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603079,1769412652299,-560.38,0.00017939,2,"2026-01-26T07:30:52.299",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603080,1769412652309,-1370.95,0.0001796,2,"2026-01-26T07:30:52.309",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603081,1769412652319,-1000.0,0.0001796,2,"2026-01-26T07:30:52.319",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603082,1769412652329,-300.0,0.00017966,2,"2026-01-26T07:30:52.329",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603083,1769412652339,-1909.84,0.00017966,2,"2026-01-26T07:30:52.339",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603084,1769412652349,-1909.84,0.00017966,2,"2026-01-26T07:30:52.349",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603085,1769412652358,-1909.84,0.00017966,2,"2026-01-26T07:30:52.358",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603086,1769412652368,-1909.84,0.00017966,2,"2026-01-26T07:30:52.368",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603087,1769412652378,-320217.4260575,0.00017967,2,"2026-01-26T07:30:52.378",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603088,1769412652387,-14364.3000629,0.00017967,2,"2026-01-26T07:30:52.387",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603089,1769412652397,-454962.7817471,0.00017967,2,"2026-01-26T07:30:52.397",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603090,1769412652407,-151.0,0.00017967,2,"2026-01-26T07:30:52.407",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603091,1769412652416,-154.2765016,0.00017967,2,"2026-01-26T07:30:52.416",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603092,1769412652426,-154.894153,0.00017967,2,"2026-01-26T07:30:52.426",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603093,1769412652435,-7414.8529068,0.00017967,2,"2026-01-26T07:30:52.435",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603094,1769412652445,-400.55876,0.00017967,2,"2026-01-26T07:30:52.445",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603095,1769412652455,-400.55876,0.00017967,2,"2026-01-26T07:30:52.455",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603096,1769412652464,-400.55876,0.00017967,2,"2026-01-26T07:30:52.464",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603097,1769412652473,-400.55876,0.00017967,2,"2026-01-26T07:30:52.473",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603098,1769412652483,-400.55876,0.00017967,2,"2026-01-26T07:30:52.483",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603099,1769412652492,-400.55876,0.00017967,2,"2026-01-26T07:30:52.492",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603100,1769412652501,-400.55876,0.00017967,2,"2026-01-26T07:30:52.501",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603101,1769412652511,-400.55876,0.00017967,2,"2026-01-26T07:30:52.511",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603102,1769412652520,-151.0,0.00017967,2,"2026-01-26T07:30:52.520",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603103,1769412652530,-151.0,0.00017967,2,"2026-01-26T07:30:52.530",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603104,1769412652540,-53582.5005509,0.00017967,2,"2026-01-26T07:30:52.540",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603105,1769412652550,-151.000011,0.00017967,2,"2026-01-26T07:30:52.550",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603106,1769412652560,-204.404307,0.00017967,2,"2026-01-26T07:30:52.560",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603107,1769412652570,-204.404307,0.00017967,2,"2026-01-26T07:30:52.570",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603108,1769412652579,-204.404307,0.00017967,2,"2026-01-26T07:30:52.579",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603109,1769412652589,-204.404307,0.00017967,2,"2026-01-26T07:30:52.589",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603110,1769412652599,-204.404307,0.00017967,2,"2026-01-26T07:30:52.599",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603111,1769412652608,-204.404307,0.00017967,2,"2026-01-26T07:30:52.608",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603112,1769412652618,-204.404307,0.00017967,2,"2026-01-26T07:30:52.618",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603113,1769412652627,-204.404307,0.00017967,2,"2026-01-26T07:30:52.627",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603114,1769412652637,-23069.6272793,0.00017967,2,"2026-01-26T07:30:52.637",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603115,1769412652647,-151.0,0.00017967,2,"2026-01-26T07:30:52.647",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603116,1769412652656,-151.0,0.00017967,2,"2026-01-26T07:30:52.656",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603117,1769412652666,-151.0,0.00017967,2,"2026-01-26T07:30:52.666",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603118,1769412652676,-151.0,0.00017967,2,"2026-01-26T07:30:52.676",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603119,1769412652686,-247.5036,0.00017967,2,"2026-01-26T07:30:52.686",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603120,1769412652696,-247.5036,0.00017967,2,"2026-01-26T07:30:52.696",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603121,1769412652706,-247.5036,0.00017967,2,"2026-01-26T07:30:52.706",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603122,1769412652716,-247.5036,0.00017967,2,"2026-01-26T07:30:52.716",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603123,1769412652726,-247.5036,0.00017967,2,"2026-01-26T07:30:52.726",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603124,1769412652735,-247.5036,0.00017967,2,"2026-01-26T07:30:52.735",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603125,1769412652745,-247.5036,0.00017967,2,"2026-01-26T07:30:52.745",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603126,1769412652755,-247.5036,0.00017967,2,"2026-01-26T07:30:52.755",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603127,1769412652765,-151.0,0.00017967,2,"2026-01-26T07:30:52.765",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603128,1769412652775,-228.213882,0.00017967,2,"2026-01-26T07:30:52.775",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603129,1769412652785,-191.901362,0.00017967,2,"2026-01-26T07:30:52.785",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603130,1769412652795,-191.901362,0.00017967,2,"2026-01-26T07:30:52.795",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603131,1769412652804,-191.901362,0.00017967,2,"2026-01-26T07:30:52.804",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603132,1769412652815,-191.901362,0.00017967,2,"2026-01-26T07:30:52.815",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603133,1769412652825,-110106.9210565,0.00017967,2,"2026-01-26T07:30:52.825",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603134,1769412652835,-151.0,0.00017967,2,"2026-01-26T07:30:52.835",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603135,1769412652846,-151.0,0.00017967,2,"2026-01-26T07:30:52.846",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603136,1769412652856,-151.0,0.00017967,2,"2026-01-26T07:30:52.856",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603137,1769412652866,-151.0,0.00017967,2,"2026-01-26T07:30:52.866",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603138,1769412652875,-151.0,0.00017967,2,"2026-01-26T07:30:52.875",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603139,1769412652886,-151.0,0.00017967,2,"2026-01-26T07:30:52.886",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603140,1769412652896,-400.0,0.0001797,2,"2026-01-26T07:30:52.896",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603141,1769412652905,-400.0,0.0001797,2,"2026-01-26T07:30:52.905",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603142,1769412652915,-400.0,0.0001797,2,"2026-01-26T07:30:52.915",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603143,1769412652926,-798.2174447,0.0001797,2,"2026-01-26T07:30:52.926",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603144,1769412652936,-400.0,0.0001797,2,"2026-01-26T07:30:52.936",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603145,1769412652946,-400.0,0.0001797,2,"2026-01-26T07:30:52.946",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603146,1769412652956,-400.0,0.0001797,2,"2026-01-26T07:30:52.956",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603147,1769412652967,-704.68300704,0.0001797,2,"2026-01-26T07:30:52.967",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603148,1769412652977,-500.0,0.00017972,2,"2026-01-26T07:30:52.977",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603149,1769412652987,-6658.0,0.00017973,2,"2026-01-26T07:30:52.987",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603150,1769412652997,-150.0,0.00017973,2,"2026-01-26T07:30:52.997",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603151,1769412653008,-150.0,0.00017973,2,"2026-01-26T07:30:53.008",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603152,1769412653019,-1000.0,0.00017978,2,"2026-01-26T07:30:53.019",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603153,1769412653029,-1500.0,0.0001798,2,"2026-01-26T07:30:53.029",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603154,1769412653040,-1500.0,0.0001798,2,"2026-01-26T07:30:53.040",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603155,1769412653050,-1500.0,0.0001798,2,"2026-01-26T07:30:53.050",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603156,1769412653060,-225.87248406,0.0001798,2,"2026-01-26T07:30:53.060",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603157,1769412653070,-1064.57913417,0.0001798,2,"2026-01-26T07:30:53.070",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603158,1769412653080,-1500.0,0.0001798,2,"2026-01-26T07:30:53.080",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603159,1769412653089,-1500.0,0.0001798,2,"2026-01-26T07:30:53.089",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603160,1769412653100,-326.24971363,0.0001798,2,"2026-01-26T07:30:53.100",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603161,1769412653110,-1500.0,0.0001798,2,"2026-01-26T07:30:53.110",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603162,1769412653121,-388.63610765,0.00017985,2,"2026-01-26T07:30:53.121",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603163,1769412653131,-30683.873673,0.00017985,2,"2026-01-26T07:30:53.131",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603164,1769412653141,-500.0,0.00017989,2,"2026-01-26T07:30:53.141",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603165,1769412653151,-500.0,0.00017989,2,"2026-01-26T07:30:53.151",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603166,1769412653162,-400.42737409,0.00017989,2,"2026-01-26T07:30:53.162",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603167,1769412653175,-500.0,0.00017989,2,"2026-01-26T07:30:53.175",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603168,1769412653185,-300.0,0.00017989,2,"2026-01-26T07:30:53.185",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603169,1769412653196,-329365.86067035,0.0001799,3,"2026-01-26T07:30:53.196",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603170,1769412653207,-28425.89174935,0.0001799,2,"2026-01-26T07:30:53.207",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603171,1769412653217,-151.0,0.0001799,2,"2026-01-26T07:30:53.217",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603172,1769412653228,-191.901362,0.0001799,2,"2026-01-26T07:30:53.228",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603173,1769412653238,-191.901362,0.0001799,2,"2026-01-26T07:30:53.238",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603174,1769412653250,-191.901362,0.0001799,2,"2026-01-26T07:30:53.250",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603175,1769412653261,-191.901354,0.0001799,2,"2026-01-26T07:30:53.261",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603176,1769412653272,-151.0,0.0001799,2,"2026-01-26T07:30:53.272",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603177,1769412653282,-151.0,0.0001799,2,"2026-01-26T07:30:53.282",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603178,1769412653292,-151.0,0.0001799,2,"2026-01-26T07:30:53.292",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603179,1769412653302,-432.49577477,0.0001799,2,"2026-01-26T07:30:53.302",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603180,1769412653313,-432.49577477,0.0001799,2,"2026-01-26T07:30:53.313",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603181,1769412653323,-543.93267796,0.00017993,2,"2026-01-26T07:30:53.323",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603182,1769412653334,-150.0,0.00017996,2,"2026-01-26T07:30:53.334",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603183,1769412653344,-184.55336788,0.00017999,2,"2026-01-26T07:30:53.344",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603184,1769412653354,-500.0,0.00017999,2,"2026-01-26T07:30:53.354",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603185,1769412653365,-500.0,0.00017999,2,"2026-01-26T07:30:53.365",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603186,1769412653375,-500.0,0.00017999,2,"2026-01-26T07:30:53.375",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603187,1769412653385,-345.82799971,0.00017999,2,"2026-01-26T07:30:53.385",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603188,1769412653395,-500.0,0.00017999,2,"2026-01-26T07:30:53.395",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603189,1769412653405,-605.56676795,0.00017999,2,"2026-01-26T07:30:53.405",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603190,1769412653416,-505.26354102,0.00017999,2,"2026-01-26T07:30:53.416",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603191,1769412653426,-1909.84,0.00017999,2,"2026-01-26T07:30:53.426",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603192,1769412653436,-1909.84,0.00017999,2,"2026-01-26T07:30:53.436",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603193,1769412653446,-1909.84,0.00017999,2,"2026-01-26T07:30:53.446",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603194,1769412653457,-1909.84,0.00017999,2,"2026-01-26T07:30:53.457",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603195,1769412653467,-1909.84,0.00017999,2,"2026-01-26T07:30:53.467",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603196,1769412653477,-1909.84,0.00017999,2,"2026-01-26T07:30:53.477",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603197,1769412653487,-1909.84,0.00017999,2,"2026-01-26T07:30:53.487",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603198,1769412653497,-1909.84,0.00017999,2,"2026-01-26T07:30:53.497",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603199,1769412653508,-1909.84,0.00017999,2,"2026-01-26T07:30:53.508",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603200,1769412653519,-1909.84,0.00017999,2,"2026-01-26T07:30:53.519",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603201,1769412653528,-1910.02561324,0.00017999,2,"2026-01-26T07:30:53.528",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603202,1769412653538,-300.0,0.00017999,2,"2026-01-26T07:30:53.538",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603203,1769412653548,-1000.0,0.00018,2,"2026-01-26T07:30:53.548",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603204,1769412653558,-329.58686501,0.00018,2,"2026-01-26T07:30:53.558",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603205,1769412653568,-2504714.89937726,0.00018,2,"2026-01-26T07:30:53.568",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603206,1769412654353,-5176.03152716,0.00018,2,"2026-01-26T07:30:54.353",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603207,1769412654366,-930.29142435,0.00018,2,"2026-01-26T07:30:54.366",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603208,1769412654950,-890.978,0.00015826,2,"2026-01-26T07:30:54.950",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603209,1769412654961,-9090.0,0.00015826,2,"2026-01-26T07:30:54.961",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603210,1769412654973,-460.2045995,0.00015826,2,"2026-01-26T07:30:54.973",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603211,1769412657306,-500.0,0.0001458,2,"2026-01-26T07:30:57.306",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603212,1769412657315,-500.0,0.0001467,2,"2026-01-26T07:30:57.315",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603213,1769412657325,-500.0,0.0001467,2,"2026-01-26T07:30:57.325",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603214,1769412657341,-500.0,0.0001467,2,"2026-01-26T07:30:57.341",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603215,1769412657361,-1886.5393564,0.00015826,2,"2026-01-26T07:30:57.361",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603216,1769412657457,-438.03014317,0.00015826,2,"2026-01-26T07:30:57.457",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603217,1769412657468,-366.53662089,0.00016172,2,"2026-01-26T07:30:57.468",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603218,1769412657543,-481.08458579,0.00016172,2,"2026-01-26T07:30:57.543",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603219,1769412657558,-898.37969454,0.00016172,2,"2026-01-26T07:30:57.558",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603220,1769412657571,-457.575,0.00016172,2,"2026-01-26T07:30:57.571",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603221,1769412657584,-301.48253575,0.00016172,2,"2026-01-26T07:30:57.584",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603222,1769412657597,-2730.0,0.00016172,2,"2026-01-26T07:30:57.597",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603223,1769412657616,-4403.2488,0.00016172,2,"2026-01-26T07:30:57.616",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603224,1769412657740,-2177.02669856,0.00016172,2,"2026-01-26T07:30:57.740",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603225,1769412657752,-950.41816354,0.00016172,2,"2026-01-26T07:30:57.752",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603226,1769412657763,-484.73,0.00017041,2,"2026-01-26T07:30:57.763",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603227,1769412657773,-613.06,0.00017041,2,"2026-01-26T07:30:57.773",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603228,1769412657783,-303.1,0.00017178,2,"2026-01-26T07:30:57.783",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603229,1769412657792,-1624.6,0.00017178,2,"2026-01-26T07:30:57.792",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603230,1769412657802,-150.0,0.00017178,2,"2026-01-26T07:30:57.802",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603231,1769412657812,-5.81571726,0.00017178,2,"2026-01-26T07:30:57.812",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603232,1769412657824,-462.94428274,0.00017178,2,"2026-01-26T07:30:57.824",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603233,1769412657834,-17777.05571726,0.00018,2,"2026-01-26T07:30:57.834",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603234,1769412657870,-1193.98881977,0.00018,2,"2026-01-26T07:30:57.870",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603235,1769413225233,-1016.38214675,0.00021917,120,"2026-01-26T07:40:25.233",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603236,1769413240181,-1983.61785325,0.00019178,30,"2026-01-26T07:40:40.181",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603257,1769413831874,-158.54,0.0001273,2,"2026-01-26T07:50:31.874",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603259,1769413831883,-281.27998493,0.0001273,2,"2026-01-26T07:50:31.883",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603261,1769413831892,-455.4139,0.0001295,2,"2026-01-26T07:50:31.892",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603263,1769413831901,-183.68364705,0.00014005,2,"2026-01-26T07:50:31.901",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603265,1769413831912,-1955.74635295,0.00014005,2,"2026-01-26T07:50:31.912",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603267,1769413831921,-83.55574281,0.0001414,2,"2026-01-26T07:50:31.921",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603270,1769413831935,-410.30008529,0.0001414,2,"2026-01-26T07:50:31.935",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603272,1769413831951,-706.1441719,0.0001414,2,"2026-01-26T07:50:31.951",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603274,1769413831960,-1131.31318517,0.00014141,2,"2026-01-26T07:50:31.960",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603277,1769413831971,-911.77284541,0.00014141,2,"2026-01-26T07:50:31.971",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603279,1769413831982,-4351.12396942,0.00014141,2,"2026-01-26T07:50:31.982",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603281,1769413831991,-300.0,0.00014464,2,"2026-01-26T07:50:31.991",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603283,1769413832000,-1200.0,0.00014465,2,"2026-01-26T07:50:32.000",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603285,1769413832010,-300.0,0.00014477,2,"2026-01-26T07:50:32.010",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603287,1769413832019,-10698.54905144,0.0001448,2,"2026-01-26T07:50:32.019",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603289,1769413832028,-281.95581683,0.0001448,2,"2026-01-26T07:50:32.028",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603291,1769413832037,-236.23127953,0.0001448,2,"2026-01-26T07:50:32.037",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603293,1769413832047,-7317.08563727,0.0001448,2,"2026-01-26T07:50:32.047",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603295,1769413832056,-150.0,0.0001456,2,"2026-01-26T07:50:32.056",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603297,1769413832065,-500.0,0.00014561,2,"2026-01-26T07:50:32.065",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603299,1769413832074,-579.79435794,0.00014561,2,"2026-01-26T07:50:32.074",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603301,1769413832083,-1308.97,0.00014565,2,"2026-01-26T07:50:32.083",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603303,1769413832092,-500.0,0.00014565,2,"2026-01-26T07:50:32.092",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603305,1769413832101,-450.0,0.00014565,2,"2026-01-26T07:50:32.101",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603307,1769413832111,-500.0,0.00014565,2,"2026-01-26T07:50:32.111",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603309,1769413832120,-500.0,0.00014565,2,"2026-01-26T07:50:32.120",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603311,1769413832128,-500.0,0.00014565,2,"2026-01-26T07:50:32.128",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603313,1769413832137,-500.0,0.00014565,2,"2026-01-26T07:50:32.137",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603315,1769413832146,-500.0,0.00014565,2,"2026-01-26T07:50:32.146",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603317,1769413832156,-500.0,0.00014565,2,"2026-01-26T07:50:32.156",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603319,1769413832165,-500.0,0.00014565,2,"2026-01-26T07:50:32.165",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603321,1769413832174,-500.0,0.00014565,2,"2026-01-26T07:50:32.174",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603323,1769413832184,-752.49921799,0.00014565,2,"2026-01-26T07:50:32.184",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603325,1769413832193,-752.49921799,0.00014565,2,"2026-01-26T07:50:32.193",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603327,1769413832202,-752.49921799,0.00014565,2,"2026-01-26T07:50:32.202",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603329,1769413832211,-752.49921799,0.00014565,2,"2026-01-26T07:50:32.211",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603331,1769413832220,-752.49921799,0.00014565,2,"2026-01-26T07:50:32.220",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603333,1769413832229,-752.49921799,0.00014565,2,"2026-01-26T07:50:32.229",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603335,1769413832239,-752.49921799,0.00014565,2,"2026-01-26T07:50:32.239",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603337,1769413832247,-752.49921799,0.00014565,2,"2026-01-26T07:50:32.247",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603339,1769413832256,-752.49921799,0.00014565,2,"2026-01-26T07:50:32.256",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603340,1769413832266,-752.49921799,0.00014565,2,"2026-01-26T07:50:32.266",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603342,1769413832275,-752.49921799,0.00014565,2,"2026-01-26T07:50:32.275",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603345,1769413832284,-752.49921799,0.00014565,2,"2026-01-26T07:50:32.284",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603346,1769413832294,-752.49921799,0.00014565,2,"2026-01-26T07:50:32.294",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603348,1769413832303,-752.49921799,0.00014565,2,"2026-01-26T07:50:32.303",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603351,1769413832312,-752.49921799,0.00014565,2,"2026-01-26T07:50:32.312",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603352,1769413832322,-752.49921799,0.00014565,2,"2026-01-26T07:50:32.322",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603354,1769413832331,-752.49921799,0.00014565,2,"2026-01-26T07:50:32.331",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603356,1769413832340,-752.49921799,0.00014565,2,"2026-01-26T07:50:32.340",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603359,1769413832350,-752.49921799,0.00014565,2,"2026-01-26T07:50:32.350",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603361,1769413832360,-752.49921799,0.00014565,2,"2026-01-26T07:50:32.360",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603363,1769413832369,-752.49921799,0.00014565,2,"2026-01-26T07:50:32.369",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603365,1769413832378,-511.35183583,0.00014565,2,"2026-01-26T07:50:32.378",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603387,1769413832867,-241.14738216,0.00014565,2,"2026-01-26T07:50:32.867",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603388,1769413832876,-752.49921799,0.00014565,2,"2026-01-26T07:50:32.876",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603389,1769413832885,-752.49921799,0.00014565,2,"2026-01-26T07:50:32.885",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603390,1769413832894,-752.49921799,0.00014565,2,"2026-01-26T07:50:32.894",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603391,1769413832905,-752.49921799,0.00014565,2,"2026-01-26T07:50:32.905",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603392,1769413832914,-752.49921799,0.00014565,2,"2026-01-26T07:50:32.914",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603393,1769413832923,-752.49921799,0.00014565,2,"2026-01-26T07:50:32.923",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603394,1769413832933,-752.49921799,0.00014565,2,"2026-01-26T07:50:32.933",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603395,1769413832942,-752.49921799,0.00014565,2,"2026-01-26T07:50:32.942",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603396,1769413832952,-752.49921799,0.00014565,2,"2026-01-26T07:50:32.952",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603397,1769413832962,-752.49921799,0.00014565,2,"2026-01-26T07:50:32.962",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603398,1769413832972,-752.49921799,0.00014565,2,"2026-01-26T07:50:32.972",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603399,1769413832982,-752.49921799,0.00014565,2,"2026-01-26T07:50:32.982",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603400,1769413832992,-752.49921799,0.00014565,2,"2026-01-26T07:50:32.992",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603401,1769413833002,-752.49921799,0.00014565,2,"2026-01-26T07:50:33.002",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603402,1769413833012,-752.49921799,0.00014565,2,"2026-01-26T07:50:33.012",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603403,1769413833022,-752.49921799,0.00014565,2,"2026-01-26T07:50:33.022",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603404,1769413833032,-752.49921799,0.00014565,2,"2026-01-26T07:50:33.032",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603405,1769413833042,-752.49921799,0.00014565,2,"2026-01-26T07:50:33.042",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603406,1769413833051,-752.49921799,0.00014565,2,"2026-01-26T07:50:33.051",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603407,1769413833060,-752.49921799,0.00014565,2,"2026-01-26T07:50:33.060",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603408,1769413833070,-752.49921799,0.00014565,2,"2026-01-26T07:50:33.070",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603409,1769413833080,-752.49921799,0.00014565,2,"2026-01-26T07:50:33.080",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603410,1769413833089,-737.71798336,0.00014565,2,"2026-01-26T07:50:33.089",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603411,1769413833098,-737.71798336,0.00014565,2,"2026-01-26T07:50:33.098",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603412,1769413833108,-737.71798336,0.00014565,2,"2026-01-26T07:50:33.108",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603413,1769413833118,-737.71798336,0.00014565,2,"2026-01-26T07:50:33.118",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603414,1769413833127,-737.71798336,0.00014565,2,"2026-01-26T07:50:33.127",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603415,1769413833137,-737.71798336,0.00014565,2,"2026-01-26T07:50:33.137",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603416,1769413833147,-737.71798336,0.00014565,2,"2026-01-26T07:50:33.147",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603417,1769413833156,-737.71798336,0.00014565,2,"2026-01-26T07:50:33.156",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603418,1769413833165,-737.71798336,0.00014565,2,"2026-01-26T07:50:33.165",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603419,1769413833175,-737.71798336,0.00014565,2,"2026-01-26T07:50:33.175",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603420,1769413833184,-737.71798336,0.00014565,2,"2026-01-26T07:50:33.184",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603421,1769413833194,-737.71798336,0.00014565,2,"2026-01-26T07:50:33.194",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603422,1769413833203,-737.71798336,0.00014565,2,"2026-01-26T07:50:33.203",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603423,1769413833213,-737.71798336,0.00014565,2,"2026-01-26T07:50:33.213",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603424,1769413833223,-737.71798336,0.00014565,2,"2026-01-26T07:50:33.223",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603425,1769413833233,-737.71798336,0.00014565,2,"2026-01-26T07:50:33.233",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603426,1769413833243,-737.71798336,0.00014565,2,"2026-01-26T07:50:33.243",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603427,1769413833253,-737.71798336,0.00014565,2,"2026-01-26T07:50:33.253",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603428,1769413833264,-737.71798336,0.00014565,2,"2026-01-26T07:50:33.264",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603429,1769413833274,-737.71798336,0.00014565,2,"2026-01-26T07:50:33.274",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603430,1769413833283,-737.71798336,0.00014565,2,"2026-01-26T07:50:33.283",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603431,1769413833293,-737.71798336,0.00014565,2,"2026-01-26T07:50:33.293",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603432,1769413833302,-737.71798336,0.00014565,2,"2026-01-26T07:50:33.302",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603433,1769413833310,-737.71798336,0.00014565,2,"2026-01-26T07:50:33.310",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603434,1769413833319,-775.34080352,0.00014565,2,"2026-01-26T07:50:33.319",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603435,1769413833328,-775.34080352,0.00014565,2,"2026-01-26T07:50:33.328",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603436,1769413833338,-775.34080352,0.00014565,2,"2026-01-26T07:50:33.338",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603437,1769413833348,-775.34080352,0.00014565,2,"2026-01-26T07:50:33.348",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603438,1769413833358,-775.34080352,0.00014565,2,"2026-01-26T07:50:33.358",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603439,1769413833367,-775.34080352,0.00014565,2,"2026-01-26T07:50:33.367",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603440,1769413833376,-775.34080352,0.00014565,2,"2026-01-26T07:50:33.376",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603441,1769413833386,-775.34080352,0.00014565,2,"2026-01-26T07:50:33.386",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603442,1769413833395,-775.34080352,0.00014565,2,"2026-01-26T07:50:33.395",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603443,1769413833404,-775.3408035,0.00014565,2,"2026-01-26T07:50:33.404",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603444,1769413833414,-151.0,0.00014567,2,"2026-01-26T07:50:33.414",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603445,1769413833423,-150.99,0.00014568,2,"2026-01-26T07:50:33.423",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603446,1769413833433,-9999.99,0.00014568,2,"2026-01-26T07:50:33.433",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603447,1769413833443,-212.6,0.00014568,2,"2026-01-26T07:50:33.443",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603448,1769413833453,-5995.69,0.00014568,2,"2026-01-26T07:50:33.453",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603449,1769413833463,-2353.652,0.00014569,2,"2026-01-26T07:50:33.463",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603450,1769413833472,-174.595,0.00014569,2,"2026-01-26T07:50:33.472",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603451,1769413833482,-500.0,0.00014569,2,"2026-01-26T07:50:33.482",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603452,1769413833492,-500.0,0.00014569,2,"2026-01-26T07:50:33.492",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603453,1769413833501,-500.0,0.00014569,2,"2026-01-26T07:50:33.501",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603454,1769413833511,-500.0,0.00014569,2,"2026-01-26T07:50:33.511",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603455,1769413833520,-500.0,0.00014569,2,"2026-01-26T07:50:33.520",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603456,1769413833530,-500.0,0.00014569,2,"2026-01-26T07:50:33.530",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603457,1769413833539,-500.0,0.00014569,2,"2026-01-26T07:50:33.539",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603458,1769413833549,-500.0,0.00014569,2,"2026-01-26T07:50:33.549",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603459,1769413833559,-500.0,0.00014569,2,"2026-01-26T07:50:33.559",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603460,1769413833569,-500.0,0.00014569,2,"2026-01-26T07:50:33.569",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603461,1769413833578,-500.0,0.00014569,2,"2026-01-26T07:50:33.578",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603462,1769413833588,-500.0,0.00014569,2,"2026-01-26T07:50:33.588",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603463,1769413833598,-500.0,0.00014569,2,"2026-01-26T07:50:33.598",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603464,1769413833607,-500.0,0.00014569,2,"2026-01-26T07:50:33.607",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603465,1769413833617,-500.0,0.00014569,2,"2026-01-26T07:50:33.617",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603466,1769413833630,-526.378249,0.00014569,2,"2026-01-26T07:50:33.630",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603467,1769413833639,-183.20047453,0.00014569,2,"2026-01-26T07:50:33.639",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603468,1769413833648,-500.0,0.00014569,2,"2026-01-26T07:50:33.648",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603469,1769413833659,-500.0,0.00014569,2,"2026-01-26T07:50:33.659",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603470,1769413833669,-575.22582116,0.00014569,2,"2026-01-26T07:50:33.669",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603471,1769413833679,-248.16756844,0.00014569,2,"2026-01-26T07:50:33.679",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603472,1769413833689,-370.56927138,0.00014569,2,"2026-01-26T07:50:33.689",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603473,1769413833699,-500.0,0.00014569,2,"2026-01-26T07:50:33.699",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603474,1769413833710,-603.11236052,0.00014569,2,"2026-01-26T07:50:33.710",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603475,1769413833720,-352.29442856,0.00014569,2,"2026-01-26T07:50:33.720",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603476,1769413833729,-279211.39135681,0.0001457,2,"2026-01-26T07:50:33.729",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603477,1769413833741,-356830.521,0.0001457,2,"2026-01-26T07:50:33.741",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603478,1769413833752,-30807.22894868,0.0001457,2,"2026-01-26T07:50:33.752",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603479,1769413833789,-333150.85869451,0.0001457,2,"2026-01-26T07:50:33.789",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603480,1769413833799,-500.0,0.0001458,2,"2026-01-26T07:50:33.799",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603481,1769413833809,-601.20585949,0.0001458,2,"2026-01-26T07:50:33.809",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603482,1769413833818,-500.0,0.0001458,2,"2026-01-26T07:50:33.818",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603483,1769413833827,-500.0,0.0001458,2,"2026-01-26T07:50:33.827",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603484,1769413833836,-500.0,0.0001467,2,"2026-01-26T07:50:33.836",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603485,1769413833846,-500.0,0.0001467,2,"2026-01-26T07:50:33.846",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603486,1769413833855,-500.0,0.0001467,2,"2026-01-26T07:50:33.855",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603487,1769413833864,-563.52650006,0.0001467,2,"2026-01-26T07:50:33.864",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603488,1769413833873,-400.42737409,0.0001467,2,"2026-01-26T07:50:33.873",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603489,1769413833883,-500.0,0.0001467,2,"2026-01-26T07:50:33.883",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603490,1769413833892,-505.26354102,0.0001467,2,"2026-01-26T07:50:33.892",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603491,1769413833902,-500.0,0.0001467,2,"2026-01-26T07:50:33.902",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603492,1769413833912,-500.0,0.0001467,2,"2026-01-26T07:50:33.912",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603493,1769413833922,-500.0,0.0001467,2,"2026-01-26T07:50:33.922",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603494,1769413833931,-500.0,0.0001467,2,"2026-01-26T07:50:33.931",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603495,1769413833940,-1600.0,0.000148,5,"2026-01-26T07:50:33.940",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603496,1769413833949,-1000.0,0.00014813,2,"2026-01-26T07:50:33.949",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603497,1769413833958,-1308.97,0.00014839,2,"2026-01-26T07:50:33.958",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603498,1769413833967,-10698.54905143,0.0001486,2,"2026-01-26T07:50:33.967",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603499,1769413833976,-7317.08563727,0.0001486,2,"2026-01-26T07:50:33.976",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603500,1769413833985,-3200.0,0.000149,5,"2026-01-26T07:50:33.985",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603501,1769413833994,-281.95581676,0.00014969,2,"2026-01-26T07:50:33.994",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603502,1769413834004,-236.23127952,0.0001505,2,"2026-01-26T07:50:34.004",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603503,1769413834014,-150.0,0.0001507,2,"2026-01-26T07:50:34.014",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603504,1769413834023,-150.0,0.0001507,2,"2026-01-26T07:50:34.023",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603505,1769413834032,-150.0,0.0001507,2,"2026-01-26T07:50:34.032",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603506,1769413834042,-373.0,0.00015076,2,"2026-01-26T07:50:34.042",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603507,1769413834051,-250.65313061,0.00015109,2,"2026-01-26T07:50:34.051",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603508,1769413834061,-150.96094425,0.00015109,2,"2026-01-26T07:50:34.061",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603509,1769413834071,-1308.97,0.00015113,2,"2026-01-26T07:50:34.071",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603510,1769413834080,-432.49577477,0.0001523,2,"2026-01-26T07:50:34.080",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603511,1769413834090,-10698.54905143,0.0001524,2,"2026-01-26T07:50:34.090",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603512,1769413834099,-7317.08563727,0.0001524,2,"2026-01-26T07:50:34.099",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603513,1769413834108,-1308.97,0.00015387,2,"2026-01-26T07:50:34.108",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603514,1769413834118,-281.95581676,0.00015457,2,"2026-01-26T07:50:34.118",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603515,1769413834127,-500.0,0.000155,2,"2026-01-26T07:50:34.127",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603516,1769413834138,-500.0,0.00015554,2,"2026-01-26T07:50:34.138",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603517,1769413834147,-150.0,0.00015554,2,"2026-01-26T07:50:34.147",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603518,1769413834157,-1680.0,0.00015554,2,"2026-01-26T07:50:34.157",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603519,1769413834167,-500.0,0.00015609,2,"2026-01-26T07:50:34.167",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603520,1769413834177,-150.0,0.00015609,2,"2026-01-26T07:50:34.177",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603521,1769413834186,-300.0,0.00015616,3,"2026-01-26T07:50:34.186",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603522,1769413834196,-10698.54905143,0.0001562,2,"2026-01-26T07:50:34.196",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603523,1769413834205,-236.23127952,0.0001562,2,"2026-01-26T07:50:34.205",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603524,1769413834214,-7317.08563727,0.0001562,2,"2026-01-26T07:50:34.214",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603525,1769413834224,-453.48,0.0001566,2,"2026-01-26T07:50:34.224",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603526,1769413834233,-1308.97,0.00015661,2,"2026-01-26T07:50:34.233",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603527,1769413834242,-500.0,0.00015664,2,"2026-01-26T07:50:34.242",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603528,1769413834252,-200.0,0.00015664,2,"2026-01-26T07:50:34.252",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603529,1769413834261,-500.0,0.00015673,3,"2026-01-26T07:50:34.261",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603530,1769413834271,-255.0,0.00015682,2,"2026-01-26T07:50:34.271",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603531,1769413834280,-3199.69,0.00015686,2,"2026-01-26T07:50:34.280",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603532,1769413834291,-500.0,0.00015718,2,"2026-01-26T07:50:34.291",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603533,1769413834301,-167.99,0.00015763,2,"2026-01-26T07:50:34.301",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603534,1769413834310,-508.18024754,0.00015773,2,"2026-01-26T07:50:34.310",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603535,1769413834319,-200.0,0.00015822,2,"2026-01-26T07:50:34.319",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603536,1769413834328,-216.0,0.00015839,2,"2026-01-26T07:50:34.328",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603537,1769413834338,-420.0,0.00015853,2,"2026-01-26T07:50:34.338",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603538,1769413834347,-500.0,0.00015871,2,"2026-01-26T07:50:34.347",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603539,1769413834356,-605.56676795,0.00015871,2,"2026-01-26T07:50:34.356",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603540,1769413834365,-500.0,0.00015871,2,"2026-01-26T07:50:34.365",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603541,1769413834375,-158.54,0.00015912,2,"2026-01-26T07:50:34.375",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603542,1769413834385,-1308.97,0.00015935,2,"2026-01-26T07:50:34.385",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603543,1769413834394,-281.95581676,0.00015946,2,"2026-01-26T07:50:34.394",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603544,1769413834404,-151.0,0.00015957,2,"2026-01-26T07:50:34.404",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603545,1769413834413,-3442.48960295,0.0001596,2,"2026-01-26T07:50:34.413",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603546,1769413834422,-150.0,0.00016,2,"2026-01-26T07:50:34.422",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603547,1769413834431,-10698.54905143,0.00016,2,"2026-01-26T07:50:34.431",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603548,1769413834441,-150.0,0.00016,2,"2026-01-26T07:50:34.441",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603549,1769413834450,-200.0,0.00016,2,"2026-01-26T07:50:34.450",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603550,1769413834461,-7317.08563727,0.00016,2,"2026-01-26T07:50:34.461",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603551,1769413834473,-1161.31,0.00016029,2,"2026-01-26T07:50:34.473",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603552,1769413834483,-484.73,0.00016082,2,"2026-01-26T07:50:34.483",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603553,1769413834492,-626.61,0.00016082,2,"2026-01-26T07:50:34.492",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603554,1769413834502,-613.06,0.00016082,2,"2026-01-26T07:50:34.502",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603555,1769413834511,-613.06,0.00016082,2,"2026-01-26T07:50:34.511",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603556,1769413834522,-484.73,0.00016082,2,"2026-01-26T07:50:34.522",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603557,1769413834532,-613.06,0.00016082,2,"2026-01-26T07:50:34.532",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603558,1769413834542,-463.55,0.00016082,2,"2026-01-26T07:50:34.542",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603559,1769413834551,-484.73,0.00016082,2,"2026-01-26T07:50:34.551",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603560,1769413834561,-484.73,0.00016082,2,"2026-01-26T07:50:34.561",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603561,1769413834570,-484.73,0.00016082,2,"2026-01-26T07:50:34.570",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603562,1769413834580,-484.73,0.00016082,2,"2026-01-26T07:50:34.580",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603563,1769413834589,-150.0,0.000161,2,"2026-01-26T07:50:34.589",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603564,1769413834599,-3648.34,0.00016116,2,"2026-01-26T07:50:34.599",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603565,1769413834608,-1000.0,0.00016122,2,"2026-01-26T07:50:34.608",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603566,1769413834619,-150.0,0.00016163,2,"2026-01-26T07:50:34.619",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603567,1769413834632,-500.0,0.00016163,2,"2026-01-26T07:50:34.632",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603568,1769413834642,-500.0,0.00016163,2,"2026-01-26T07:50:34.642",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603569,1769413834651,-236.23127952,0.0001619,2,"2026-01-26T07:50:34.651",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603570,1769413834660,-500.0,0.00016199,2,"2026-01-26T07:50:34.660",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603571,1769413834670,-150.0,0.000162,2,"2026-01-26T07:50:34.670",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603572,1769413834679,-1308.97,0.00016209,2,"2026-01-26T07:50:34.679",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603573,1769413834688,-150.0,0.00016218,2,"2026-01-26T07:50:34.688",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603574,1769413834700,-500.0,0.00016218,2,"2026-01-26T07:50:34.700",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603575,1769413834709,-500.0,0.00016218,2,"2026-01-26T07:50:34.709",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603576,1769413834719,-203.49058695,0.00016273,2,"2026-01-26T07:50:34.719",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603577,1769413834728,-504.87785058,0.00016273,2,"2026-01-26T07:50:34.728",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603578,1769413834737,-500.0,0.00016273,2,"2026-01-26T07:50:34.737",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603579,1769413834747,-152.10118326,0.000163,2,"2026-01-26T07:50:34.747",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603580,1769413834755,-151.2290817,0.0001631,2,"2026-01-26T07:50:34.755",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603581,1769413834765,-721.12765535,0.0001631,2,"2026-01-26T07:50:34.765",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603582,1769413834774,-250.0,0.0001631,2,"2026-01-26T07:50:34.774",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603583,1769413834784,-250.0,0.0001631,2,"2026-01-26T07:50:34.784",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603584,1769413834793,-250.0,0.0001631,2,"2026-01-26T07:50:34.793",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603585,1769413834802,-250.0,0.0001631,2,"2026-01-26T07:50:34.802",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603586,1769413834811,-250.0,0.0001631,2,"2026-01-26T07:50:34.811",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603587,1769413834821,-250.0,0.0001631,2,"2026-01-26T07:50:34.821",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603588,1769413834831,-250.0,0.0001631,2,"2026-01-26T07:50:34.831",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603589,1769413834840,-250.0,0.0001631,2,"2026-01-26T07:50:34.840",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603590,1769413834850,-174.61919141,0.0001631,2,"2026-01-26T07:50:34.850",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603591,1769413834860,-151.0,0.0001631,2,"2026-01-26T07:50:34.860",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603592,1769413834870,-250.0,0.0001631,2,"2026-01-26T07:50:34.870",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603593,1769413834879,-211.39174164,0.0001631,2,"2026-01-26T07:50:34.879",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603594,1769413834889,-250.0,0.0001631,2,"2026-01-26T07:50:34.889",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603595,1769413834898,-250.0,0.0001631,2,"2026-01-26T07:50:34.898",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603596,1769413834908,-1000.0,0.0001631,2,"2026-01-26T07:50:34.908",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603597,1769413834918,-209.40437684,0.0001631,2,"2026-01-26T07:50:34.918",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603598,1769413834928,-883.89552354,0.0001631,2,"2026-01-26T07:50:34.928",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603599,1769413834937,-1000.0,0.0001631,2,"2026-01-26T07:50:34.937",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603600,1769413834947,-1000.0,0.0001631,2,"2026-01-26T07:50:34.947",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603601,1769413834957,-1000.0,0.0001631,2,"2026-01-26T07:50:34.957",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603602,1769413834967,-1000.0,0.0001631,2,"2026-01-26T07:50:34.967",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603603,1769413834976,-1000.0,0.0001631,2,"2026-01-26T07:50:34.976",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603604,1769413834986,-578.20924308,0.0001631,2,"2026-01-26T07:50:34.986",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603605,1769413834995,-1000.0,0.0001631,2,"2026-01-26T07:50:34.995",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603606,1769413835005,-250.0,0.0001631,2,"2026-01-26T07:50:35.005",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603607,1769413835015,-1000.0,0.0001631,2,"2026-01-26T07:50:35.015",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603608,1769413835025,-250.0,0.0001631,2,"2026-01-26T07:50:35.025",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603609,1769413835034,-1000.0,0.0001631,2,"2026-01-26T07:50:35.034",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603610,1769413835043,-250.0,0.0001631,2,"2026-01-26T07:50:35.043",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603611,1769413835053,-1089.05491571,0.0001631,2,"2026-01-26T07:50:35.053",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603612,1769413835063,-250.0,0.0001631,2,"2026-01-26T07:50:35.063",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603613,1769413835072,-250.0,0.0001631,2,"2026-01-26T07:50:35.072",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603614,1769413835082,-250.0,0.0001631,2,"2026-01-26T07:50:35.082",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603615,1769413835091,-250.0,0.0001631,2,"2026-01-26T07:50:35.091",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603616,1769413835358,-250.0,0.0001631,2,"2026-01-26T07:50:35.358",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603617,1769413835370,-151.0,0.0001631,2,"2026-01-26T07:50:35.370",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603618,1769413835380,-250.0,0.0001631,2,"2026-01-26T07:50:35.380",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603619,1769413835390,-250.0,0.0001631,2,"2026-01-26T07:50:35.390",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603620,1769413835399,-250.0,0.0001631,2,"2026-01-26T07:50:35.399",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603621,1769413835409,-151.0,0.0001631,2,"2026-01-26T07:50:35.409",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603622,1769413835419,-250.0,0.0001631,2,"2026-01-26T07:50:35.419",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603623,1769413835428,-250.0,0.0001631,2,"2026-01-26T07:50:35.428",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603624,1769413835438,-250.0,0.0001631,2,"2026-01-26T07:50:35.438",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603625,1769413835448,-250.0,0.0001631,2,"2026-01-26T07:50:35.448",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603626,1769413835458,-151.0,0.0001631,2,"2026-01-26T07:50:35.458",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603627,1769413835467,-250.0,0.0001631,2,"2026-01-26T07:50:35.467",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603628,1769413835476,-250.0,0.0001631,2,"2026-01-26T07:50:35.476",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603629,1769413835486,-250.0,0.0001631,2,"2026-01-26T07:50:35.486",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603630,1769413835496,-151.0,0.0001631,2,"2026-01-26T07:50:35.496",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603631,1769413835505,-250.0,0.0001631,2,"2026-01-26T07:50:35.505",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603632,1769413835515,-250.0,0.0001631,2,"2026-01-26T07:50:35.515",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603633,1769413835524,-250.0,0.0001631,2,"2026-01-26T07:50:35.524",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603634,1769413835534,-151.0,0.0001631,2,"2026-01-26T07:50:35.534",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603635,1769413835544,-250.0,0.0001631,2,"2026-01-26T07:50:35.544",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603636,1769413835553,-250.0,0.0001631,2,"2026-01-26T07:50:35.553",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603637,1769413835562,-250.0,0.0001631,2,"2026-01-26T07:50:35.562",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603638,1769413835571,-151.0,0.0001631,2,"2026-01-26T07:50:35.571",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603639,1769413835581,-250.0,0.0001631,2,"2026-01-26T07:50:35.581",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603640,1769413835590,-250.0,0.0001631,2,"2026-01-26T07:50:35.590",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603641,1769413835599,-250.0,0.0001631,2,"2026-01-26T07:50:35.599",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603642,1769413835608,-250.0,0.0001631,2,"2026-01-26T07:50:35.608",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603643,1769413835619,-151.0,0.0001631,2,"2026-01-26T07:50:35.619",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603644,1769413835632,-854.2589148,0.0001631,2,"2026-01-26T07:50:35.632",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603645,1769413835641,-322.6107,0.0001631,2,"2026-01-26T07:50:35.641",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603646,1769413835651,-250.0,0.0001631,2,"2026-01-26T07:50:35.651",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603647,1769413835660,-250.0,0.0001631,2,"2026-01-26T07:50:35.660",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603648,1769413835670,-500.0,0.0001631,2,"2026-01-26T07:50:35.670",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603649,1769413835680,-250.0,0.0001631,2,"2026-01-26T07:50:35.680",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603650,1769413835689,-151.0,0.0001631,2,"2026-01-26T07:50:35.689",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603651,1769413835701,-250.0,0.0001631,2,"2026-01-26T07:50:35.701",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603652,1769413835711,-250.0,0.0001631,2,"2026-01-26T07:50:35.711",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603653,1769413835720,-500.0,0.0001631,2,"2026-01-26T07:50:35.720",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603654,1769413835729,-250.0,0.0001631,2,"2026-01-26T07:50:35.729",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603655,1769413835738,-151.0,0.0001631,2,"2026-01-26T07:50:35.738",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603656,1769413835747,-250.0,0.0001631,2,"2026-01-26T07:50:35.747",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603657,1769413835757,-250.0,0.0001631,2,"2026-01-26T07:50:35.757",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603658,1769413835767,-500.0,0.0001631,2,"2026-01-26T07:50:35.767",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603659,1769413835776,-250.0,0.0001631,2,"2026-01-26T07:50:35.776",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603660,1769413835785,-151.0,0.0001631,2,"2026-01-26T07:50:35.785",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603661,1769413835793,-250.0,0.0001631,2,"2026-01-26T07:50:35.793",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603662,1769413835802,-500.0,0.0001631,2,"2026-01-26T07:50:35.802",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603663,1769413835811,-250.0,0.0001631,2,"2026-01-26T07:50:35.811",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603664,1769413835820,-250.0,0.0001631,2,"2026-01-26T07:50:35.820",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603665,1769413835829,-151.0,0.0001631,2,"2026-01-26T07:50:35.829",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603666,1769413835837,-250.0,0.0001631,2,"2026-01-26T07:50:35.837",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603667,1769413835846,-500.0,0.0001631,2,"2026-01-26T07:50:35.846",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603668,1769413835854,-250.0,0.0001631,2,"2026-01-26T07:50:35.854",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603669,1769413835863,-250.0,0.0001631,2,"2026-01-26T07:50:35.863",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603670,1769413835872,-500.0,0.0001631,2,"2026-01-26T07:50:35.872",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603671,1769413835881,-250.0,0.0001631,2,"2026-01-26T07:50:35.881",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603672,1769413835890,-500.0,0.0001631,2,"2026-01-26T07:50:35.890",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603673,1769413835898,-500.0,0.0001631,2,"2026-01-26T07:50:35.898",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603674,1769413835907,-500.0,0.0001631,2,"2026-01-26T07:50:35.907",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603675,1769413835916,-500.0,0.0001631,2,"2026-01-26T07:50:35.916",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603676,1769413835924,-500.0,0.0001631,2,"2026-01-26T07:50:35.924",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603677,1769413835934,-209.40437684,0.0001631,2,"2026-01-26T07:50:35.934",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603678,1769413835942,-151.0,0.0001631,2,"2026-01-26T07:50:35.942",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603679,1769413835951,-3000.0,0.0001631,2,"2026-01-26T07:50:35.951",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603680,1769413835960,-3000.0,0.0001631,2,"2026-01-26T07:50:35.960",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603681,1769413835969,-3000.0,0.0001631,2,"2026-01-26T07:50:35.969",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603682,1769413835978,-250.0,0.0001631,2,"2026-01-26T07:50:35.978",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603683,1769413835987,-3000.0,0.0001631,2,"2026-01-26T07:50:35.987",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603684,1769413835995,-250.0,0.0001631,2,"2026-01-26T07:50:35.995",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603685,1769413836004,-3000.0,0.0001631,2,"2026-01-26T07:50:36.004",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603686,1769413836012,-250.0,0.0001631,2,"2026-01-26T07:50:36.012",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603687,1769413836021,-2836.87079953,0.0001631,2,"2026-01-26T07:50:36.021",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603688,1769413836030,-250.0,0.0001631,2,"2026-01-26T07:50:36.030",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603689,1769413836039,-250.0,0.0001631,2,"2026-01-26T07:50:36.039",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603690,1769413836048,-250.0,0.0001631,2,"2026-01-26T07:50:36.048",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603691,1769413836057,-752.7847282,0.0001631,2,"2026-01-26T07:50:36.057",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603692,1769413836066,-250.0,0.0001631,2,"2026-01-26T07:50:36.066",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603693,1769413836075,-250.0,0.0001631,2,"2026-01-26T07:50:36.075",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603694,1769413836085,-250.0,0.0001631,2,"2026-01-26T07:50:36.085",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603695,1769413836094,-250.0,0.0001631,2,"2026-01-26T07:50:36.094",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603696,1769413836102,-286.93679569,0.0001631,2,"2026-01-26T07:50:36.102",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603697,1769413836112,-512.1375932,0.00016327,2,"2026-01-26T07:50:36.112",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603698,1769413836121,-150.0,0.00016356,2,"2026-01-26T07:50:36.121",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603699,1769413836130,-300.0,0.00016356,2,"2026-01-26T07:50:36.130",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603700,1769413836140,-150.0,0.00016356,2,"2026-01-26T07:50:36.140",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603701,1769413836149,-179.98,0.00016356,2,"2026-01-26T07:50:36.149",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603702,1769413836158,-150.0,0.00016356,2,"2026-01-26T07:50:36.158",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603703,1769413836168,-1231.25,0.00016356,2,"2026-01-26T07:50:36.168",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603704,1769413836177,-172.23,0.00016356,2,"2026-01-26T07:50:36.177",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603705,1769413836187,-468.76,0.00016356,2,"2026-01-26T07:50:36.187",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603706,1769413836196,-558.94,0.00016356,2,"2026-01-26T07:50:36.196",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603707,1769413836206,-162.44,0.00016356,2,"2026-01-26T07:50:36.206",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603708,1769413836215,-150.0,0.00016356,2,"2026-01-26T07:50:36.215",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603709,1769413836225,-179.98,0.00016356,2,"2026-01-26T07:50:36.225",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603710,1769413836235,-150.0,0.00016356,2,"2026-01-26T07:50:36.235",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603711,1769413836244,-172.23,0.00016356,2,"2026-01-26T07:50:36.244",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603712,1769413836253,-558.94,0.00016356,2,"2026-01-26T07:50:36.253",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603713,1769413836263,-468.76,0.00016356,2,"2026-01-26T07:50:36.263",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603714,1769413836272,-150.0,0.00016356,2,"2026-01-26T07:50:36.272",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603715,1769413836281,-558.94,0.00016356,2,"2026-01-26T07:50:36.281",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603716,1769413836291,-172.23,0.00016356,2,"2026-01-26T07:50:36.291",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603717,1769413836299,-179.98,0.00016356,2,"2026-01-26T07:50:36.299",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603718,1769413836309,-468.76,0.00016356,2,"2026-01-26T07:50:36.309",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603719,1769413836318,-150.0,0.00016356,2,"2026-01-26T07:50:36.318",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603720,1769413836327,-150.0,0.00016356,2,"2026-01-26T07:50:36.327",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603721,1769413836336,-558.94,0.00016356,2,"2026-01-26T07:50:36.336",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603722,1769413836345,-172.23,0.00016356,2,"2026-01-26T07:50:36.345",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603723,1769413836354,-150.0,0.00016356,2,"2026-01-26T07:50:36.354",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603724,1769413836364,-179.98,0.00016356,2,"2026-01-26T07:50:36.364",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603725,1769413836373,-468.76,0.00016356,2,"2026-01-26T07:50:36.373",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603726,1769413836382,-150.0,0.00016356,2,"2026-01-26T07:50:36.382",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603727,1769413836391,-172.23,0.00016356,2,"2026-01-26T07:50:36.391",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603728,1769413836401,-558.94,0.00016356,2,"2026-01-26T07:50:36.401",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603729,1769413836410,-468.76,0.00016356,2,"2026-01-26T07:50:36.410",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603730,1769413836420,-179.98,0.00016356,2,"2026-01-26T07:50:36.420",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603731,1769413836429,-150.0,0.00016356,2,"2026-01-26T07:50:36.429",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603732,1769413836438,-179.98,0.00016356,2,"2026-01-26T07:50:36.438",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603733,1769413836447,-150.0,0.00016356,2,"2026-01-26T07:50:36.447",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603734,1769413836456,-558.94,0.00016356,2,"2026-01-26T07:50:36.456",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603735,1769413836466,-172.23,0.00016356,2,"2026-01-26T07:50:36.466",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603736,1769413836475,-150.0,0.00016356,2,"2026-01-26T07:50:36.475",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603737,1769413836485,-468.76,0.00016356,2,"2026-01-26T07:50:36.485",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603738,1769413836493,-150.0,0.00016356,2,"2026-01-26T07:50:36.493",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603739,1769413836502,-558.94,0.00016356,2,"2026-01-26T07:50:36.502",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603740,1769413836512,-172.23,0.00016356,2,"2026-01-26T07:50:36.512",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603741,1769413836520,-179.98,0.00016356,2,"2026-01-26T07:50:36.520",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603742,1769413836529,-152.1,0.00016356,2,"2026-01-26T07:50:36.529",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603743,1769413836538,-468.76,0.00016356,2,"2026-01-26T07:50:36.538",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603744,1769413836547,-179.98,0.00016356,2,"2026-01-26T07:50:36.547",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603745,1769413836557,-150.0,0.00016356,2,"2026-01-26T07:50:36.557",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603746,1769413836566,-558.94,0.00016356,2,"2026-01-26T07:50:36.566",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603747,1769413836575,-150.0,0.00016356,2,"2026-01-26T07:50:36.575",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603748,1769413836584,-172.23,0.00016356,2,"2026-01-26T07:50:36.584",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603749,1769413836593,-870.96,0.00016356,2,"2026-01-26T07:50:36.593",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603750,1769413836602,-10698.54905143,0.0001638,2,"2026-01-26T07:50:36.602",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603751,1769413836611,-7317.08563727,0.0001638,2,"2026-01-26T07:50:36.611",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603752,1769413836623,-163.0,0.000164,2,"2026-01-26T07:50:36.623",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603753,1769413836637,-163.0,0.000164,2,"2026-01-26T07:50:36.637",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603754,1769413836646,-1086.0,0.000164,2,"2026-01-26T07:50:36.646",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603755,1769413836655,-837.0,0.000164,2,"2026-01-26T07:50:36.655",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603756,1769413836664,-837.0,0.000164,2,"2026-01-26T07:50:36.664",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603757,1769413836674,-837.0,0.000164,2,"2026-01-26T07:50:36.674",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603758,1769413836683,-1086.0,0.000164,2,"2026-01-26T07:50:36.683",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603759,1769413836694,-1086.0,0.000164,2,"2026-01-26T07:50:36.694",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603760,1769413836704,-1086.0,0.000164,2,"2026-01-26T07:50:36.704",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603761,1769413836713,-1086.0,0.000164,2,"2026-01-26T07:50:36.713",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603762,1769413836723,-1086.0,0.000164,2,"2026-01-26T07:50:36.723",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603763,1769413836732,-167.99,0.00016413,2,"2026-01-26T07:50:36.732",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603764,1769413836742,-1000.0,0.00016421,2,"2026-01-26T07:50:36.742",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603765,1769413836751,-1000.0,0.00016421,2,"2026-01-26T07:50:36.751",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603766,1769413836760,-1000.0,0.00016421,2,"2026-01-26T07:50:36.760",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603767,1769413836769,-1000.0,0.00016421,2,"2026-01-26T07:50:36.769",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603768,1769413836778,-1000.0,0.00016421,2,"2026-01-26T07:50:36.778",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603769,1769413836786,-912.711,0.00016421,2,"2026-01-26T07:50:36.786",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603770,1769413836795,-1000.0,0.00016421,2,"2026-01-26T07:50:36.795",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603771,1769413836804,-281.95581676,0.00016434,2,"2026-01-26T07:50:36.804",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603772,1769413836813,-201.139,0.00016437,2,"2026-01-26T07:50:36.813",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603773,1769413836822,-500.0,0.00016438,2,"2026-01-26T07:50:36.822",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603774,1769413836831,-1909.84,0.00016438,2,"2026-01-26T07:50:36.831",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603775,1769413836840,-1909.84,0.00016438,2,"2026-01-26T07:50:36.840",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603776,1769413836849,-1909.84,0.00016438,2,"2026-01-26T07:50:36.849",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603777,1769413836858,-1909.84,0.00016438,2,"2026-01-26T07:50:36.858",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603778,1769413836867,-1909.84,0.00016438,2,"2026-01-26T07:50:36.867",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603779,1769413836877,-1757.21,0.00016438,2,"2026-01-26T07:50:36.877",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603780,1769413836886,-1757.21,0.00016438,2,"2026-01-26T07:50:36.886",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603781,1769413836895,-1757.21,0.00016438,2,"2026-01-26T07:50:36.895",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603782,1769413836905,-1757.21,0.00016438,2,"2026-01-26T07:50:36.905",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603783,1769413836914,-1757.21,0.00016438,2,"2026-01-26T07:50:36.914",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603784,1769413836923,-1757.21,0.00016438,2,"2026-01-26T07:50:36.923",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603785,1769413836932,-1757.21,0.00016438,2,"2026-01-26T07:50:36.932",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603786,1769413836941,-1757.21,0.00016438,2,"2026-01-26T07:50:36.941",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603787,1769413836951,-1757.21,0.00016438,2,"2026-01-26T07:50:36.951",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603788,1769413836960,-1757.21,0.00016438,2,"2026-01-26T07:50:36.960",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603789,1769413836968,-1757.21,0.00016438,2,"2026-01-26T07:50:36.968",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603790,1769413836978,-1757.21,0.00016438,2,"2026-01-26T07:50:36.978",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603791,1769413836988,-1757.21,0.00016438,2,"2026-01-26T07:50:36.988",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603792,1769413836998,-1757.21,0.00016438,2,"2026-01-26T07:50:36.998",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603793,1769413837008,-1757.21,0.00016438,2,"2026-01-26T07:50:37.008",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603794,1769413837017,-1757.21,0.00016438,2,"2026-01-26T07:50:37.017",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603795,1769413837026,-1757.21,0.00016438,2,"2026-01-26T07:50:37.026",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603796,1769413837036,-1757.21,0.00016438,2,"2026-01-26T07:50:37.036",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603797,1769413837046,-1757.21,0.00016438,2,"2026-01-26T07:50:37.046",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603798,1769413837055,-1757.21,0.00016438,2,"2026-01-26T07:50:37.055",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603799,1769413837064,-1757.21,0.00016438,2,"2026-01-26T07:50:37.064",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603800,1769413837074,-1757.21,0.00016438,2,"2026-01-26T07:50:37.074",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603801,1769413837083,-1757.21,0.00016438,2,"2026-01-26T07:50:37.083",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603802,1769413837092,-1757.43827204,0.00016438,2,"2026-01-26T07:50:37.092",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603803,1769413837102,-798.0,0.00016438,2,"2026-01-26T07:50:37.102",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603804,1769413837112,-1981.0,0.00016438,2,"2026-01-26T07:50:37.112",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603805,1769413837121,-453.48,0.00016443,2,"2026-01-26T07:50:37.121",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603806,1769413837131,-1000.0,0.00016452,2,"2026-01-26T07:50:37.131",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603807,1769413837141,-1308.97,0.00016483,2,"2026-01-26T07:50:37.141",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603808,1769413837151,-600.0,0.00016489,2,"2026-01-26T07:50:37.151",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603809,1769413837162,-500.0,0.00016493,2,"2026-01-26T07:50:37.162",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603810,1769413837171,-500.0,0.00016537,2,"2026-01-26T07:50:37.171",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603811,1769413837180,-500.0,0.00016548,2,"2026-01-26T07:50:37.180",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603812,1769413837190,-500.0,0.00016602,2,"2026-01-26T07:50:37.190",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603813,1769413837199,-1909.84,0.00016616,2,"2026-01-26T07:50:37.199",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603814,1769413837208,-162.08,0.00016616,2,"2026-01-26T07:50:37.208",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603815,1769413837218,-3477.0,0.00016616,2,"2026-01-26T07:50:37.218",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603816,1769413837227,-1408.0,0.00016616,2,"2026-01-26T07:50:37.227",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603817,1769413837236,-618.724,0.00016616,2,"2026-01-26T07:50:37.236",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603818,1769413837246,-210.327,0.00016616,2,"2026-01-26T07:50:37.246",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603819,1769413837256,-1269.0,0.00016616,2,"2026-01-26T07:50:37.256",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603820,1769413837265,-1204.0,0.00016616,2,"2026-01-26T07:50:37.265",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603821,1769413837275,-916.0,0.00016616,2,"2026-01-26T07:50:37.275",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603822,1769413837284,-6570.0,0.00016616,2,"2026-01-26T07:50:37.284",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603823,1769413837294,-4831.0,0.00016616,2,"2026-01-26T07:50:37.294",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603824,1769413837303,-500.0,0.00016657,2,"2026-01-26T07:50:37.303",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603825,1769413837313,-500.0,0.00016712,2,"2026-01-26T07:50:37.313",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603826,1769413837323,-166.56,0.00016712,2,"2026-01-26T07:50:37.323",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603827,1769413837332,-1086.0,0.0001672,2,"2026-01-26T07:50:37.332",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603828,1769413837341,-163.0,0.0001672,2,"2026-01-26T07:50:37.341",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603829,1769413837351,-837.0,0.0001672,2,"2026-01-26T07:50:37.351",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603830,1769413837360,-1086.0,0.0001672,2,"2026-01-26T07:50:37.360",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603831,1769413837370,-1086.0,0.0001672,2,"2026-01-26T07:50:37.370",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603832,1769413837379,-1086.0,0.0001672,2,"2026-01-26T07:50:37.379",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603833,1769413837388,-1086.0,0.0001672,2,"2026-01-26T07:50:37.388",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603834,1769413837398,-1086.0,0.0001672,2,"2026-01-26T07:50:37.398",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603835,1769413837407,-1086.0,0.0001672,2,"2026-01-26T07:50:37.407",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603836,1769413837416,-1086.0,0.0001672,2,"2026-01-26T07:50:37.416",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603837,1769413837426,-1086.0,0.0001672,2,"2026-01-26T07:50:37.426",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603838,1769413837435,-1086.0,0.0001672,2,"2026-01-26T07:50:37.435",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603839,1769413837444,-2099.6,0.00016749,2,"2026-01-26T07:50:37.444",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603840,1769413837453,-1308.97,0.00016757,2,"2026-01-26T07:50:37.453",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603841,1769413837463,-10698.54905143,0.0001676,2,"2026-01-26T07:50:37.463",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603842,1769413837472,-236.23127952,0.0001676,2,"2026-01-26T07:50:37.472",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603843,1769413837482,-7317.08563727,0.0001676,2,"2026-01-26T07:50:37.482",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603844,1769413837491,-500.0,0.00016767,2,"2026-01-26T07:50:37.491",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603845,1769413837501,-500.0,0.00016822,2,"2026-01-26T07:50:37.501",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603846,1769413837510,-155.0,0.00016848,2,"2026-01-26T07:50:37.510",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603847,1769413837520,-181.08010149,0.00016858,2,"2026-01-26T07:50:37.520",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603848,1769413837530,-885.86649465,0.00016858,2,"2026-01-26T07:50:37.530",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603849,1769413837539,-179.77886385,0.00016858,2,"2026-01-26T07:50:37.539",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603850,1769413837549,-151.0,0.00016858,2,"2026-01-26T07:50:37.549",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603851,1769413837558,-2099.6,0.00016863,2,"2026-01-26T07:50:37.558",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603852,1769413837567,-1000.0,0.00016867,2,"2026-01-26T07:50:37.567",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603853,1769413837576,-501.16065005,0.00016884,2,"2026-01-26T07:50:37.576",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603855,1769413837585,-500.0,0.00016884,2,"2026-01-26T07:50:37.585",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603856,1769413837594,-500.97270712,0.00016884,2,"2026-01-26T07:50:37.594",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603857,1769413837603,-500.89949552,0.00016884,2,"2026-01-26T07:50:37.603",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603858,1769413837612,-500.0,0.00016884,2,"2026-01-26T07:50:37.612",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603859,1769413837626,-501.78167983,0.00016884,2,"2026-01-26T07:50:37.626",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603860,1769413837635,-500.63567767,0.00016884,2,"2026-01-26T07:50:37.635",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603861,1769413837644,-501.44171962,0.00016884,2,"2026-01-26T07:50:37.644",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603862,1769413837653,-501.66199463,0.00016884,2,"2026-01-26T07:50:37.653",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603863,1769413837663,-500.0,0.00016884,2,"2026-01-26T07:50:37.663",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603864,1769413837672,-501.02318751,0.00016884,2,"2026-01-26T07:50:37.672",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603865,1769413837681,-500.0,0.00016884,2,"2026-01-26T07:50:37.681",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603866,1769413837691,-500.0,0.00016884,2,"2026-01-26T07:50:37.691",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603867,1769413837700,-500.0,0.00016884,2,"2026-01-26T07:50:37.700",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603868,1769413837709,-159.9184,0.00016884,2,"2026-01-26T07:50:37.709",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603869,1769413837718,-501.21016651,0.00016884,2,"2026-01-26T07:50:37.718",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603870,1769413837727,-250.07737695,0.00016884,2,"2026-01-26T07:50:37.727",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603871,1769413837735,-500.03510196,0.00016884,2,"2026-01-26T07:50:37.735",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603872,1769413837745,-180.06810397,0.00016884,2,"2026-01-26T07:50:37.745",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603873,1769413837754,-500.0,0.00016884,2,"2026-01-26T07:50:37.754",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603874,1769413837763,-500.0,0.00016884,2,"2026-01-26T07:50:37.763",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603875,1769413837772,-500.0,0.00016884,2,"2026-01-26T07:50:37.772",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603876,1769413837781,-501.32593158,0.00016884,2,"2026-01-26T07:50:37.781",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603877,1769413837790,-500.0,0.00016884,2,"2026-01-26T07:50:37.790",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603878,1769413837799,-500.88310046,0.00016884,2,"2026-01-26T07:50:37.799",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603879,1769413837808,-501.61147833,0.00016884,2,"2026-01-26T07:50:37.808",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603880,1769413837817,-500.0,0.00016884,2,"2026-01-26T07:50:37.817",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603881,1769413837826,-500.0,0.00016884,2,"2026-01-26T07:50:37.826",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603882,1769413837836,-501.32277439,0.00016884,2,"2026-01-26T07:50:37.836",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603883,1769413837844,-433.0,0.0001689,2,"2026-01-26T07:50:37.844",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603884,1769413837854,-158.49064135,0.00016909,2,"2026-01-26T07:50:37.854",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603885,1769413837863,-281.95581676,0.00016923,2,"2026-01-26T07:50:37.863",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603886,1769413837873,-157.16,0.00016959,2,"2026-01-26T07:50:37.873",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603887,1769413837883,-1000.0,0.00016964,2,"2026-01-26T07:50:37.883",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603888,1769413837893,-2099.6,0.00016976,2,"2026-01-26T07:50:37.893",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603889,1769413837902,-798.0,0.00016986,2,"2026-01-26T07:50:37.902",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603891,1769413837912,-602.9035795,0.00016999,2,"2026-01-26T07:50:37.912",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603894,1769413837921,-150.0,0.00017,2,"2026-01-26T07:50:37.921",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603896,1769413837931,-250.0,0.00017,2,"2026-01-26T07:50:37.931",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603897,1769413837940,-602.0,0.00017,2,"2026-01-26T07:50:37.940",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603898,1769413837949,-1308.97,0.00017031,2,"2026-01-26T07:50:37.949",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603899,1769413837959,-1086.0,0.0001704,2,"2026-01-26T07:50:37.959",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603900,1769413837968,-1086.0,0.0001704,2,"2026-01-26T07:50:37.968",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603901,1769413837977,-1086.0,0.0001704,2,"2026-01-26T07:50:37.977",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603902,1769413837987,-1086.0,0.0001704,2,"2026-01-26T07:50:37.987",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603903,1769413837997,-1086.0,0.0001704,2,"2026-01-26T07:50:37.997",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603904,1769413838007,-1086.0,0.0001704,2,"2026-01-26T07:50:38.007",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603905,1769413838016,-1086.0,0.0001704,2,"2026-01-26T07:50:38.016",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603906,1769413838026,-1086.0,0.0001704,2,"2026-01-26T07:50:38.026",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603907,1769413838036,-1092.0,0.0001704,2,"2026-01-26T07:50:38.036",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603908,1769413838046,-484.73,0.00017041,2,"2026-01-26T07:50:38.046",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603909,1769413838056,-484.73,0.00017041,2,"2026-01-26T07:50:38.056",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603910,1769413838066,-484.73,0.00017041,2,"2026-01-26T07:50:38.066",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603911,1769413838076,-484.73,0.00017041,2,"2026-01-26T07:50:38.076",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603912,1769413838086,-484.73,0.00017041,2,"2026-01-26T07:50:38.086",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603913,1769413838095,-484.73,0.00017041,2,"2026-01-26T07:50:38.095",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603914,1769413838105,-484.73,0.00017041,2,"2026-01-26T07:50:38.105",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603915,1769413838115,-484.73,0.00017041,2,"2026-01-26T07:50:38.115",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603916,1769413838124,-484.73,0.00017041,2,"2026-01-26T07:50:38.124",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603917,1769413838134,-484.73,0.00017041,2,"2026-01-26T07:50:38.134",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603918,1769413838143,-167.99,0.00017064,2,"2026-01-26T07:50:38.143",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603919,1769413838153,-867.98,0.00017066,2,"2026-01-26T07:50:38.153",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603920,1769413838162,-151.89329206,0.0001707,2,"2026-01-26T07:50:38.162",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603921,1769413838172,-1000.0,0.00017072,2,"2026-01-26T07:50:38.172",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603922,1769413838181,-2099.6,0.0001709,2,"2026-01-26T07:50:38.181",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603923,1769413838191,-4800.0,0.000171,6,"2026-01-26T07:50:38.191",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603924,1769413838200,-2351.0,0.0001711,2,"2026-01-26T07:50:38.200",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603925,1769413838209,-500.0,0.00017139,2,"2026-01-26T07:50:38.209",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603926,1769413838219,-345.82799971,0.00017139,2,"2026-01-26T07:50:38.219",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603927,1769413838228,-10698.54905143,0.0001714,2,"2026-01-26T07:50:38.228",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603928,1769413838238,-7317.08563727,0.0001714,2,"2026-01-26T07:50:38.238",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603929,1769413838247,-1000.0,0.0001715,2,"2026-01-26T07:50:38.247",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603930,1769413838257,-558.94,0.00017178,2,"2026-01-26T07:50:38.257",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603931,1769413838267,-179.98,0.00017178,2,"2026-01-26T07:50:38.267",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603932,1769413838278,-172.23,0.00017178,2,"2026-01-26T07:50:38.278",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603933,1769413838288,-179.98,0.00017178,2,"2026-01-26T07:50:38.288",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603934,1769413838298,-558.94,0.00017178,2,"2026-01-26T07:50:38.298",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603935,1769413838308,-172.23,0.00017178,2,"2026-01-26T07:50:38.308",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603936,1769413838318,-558.94,0.00017178,2,"2026-01-26T07:50:38.318",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603937,1769413838328,-255.49,0.00017178,2,"2026-01-26T07:50:38.328",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603938,1769413838337,-179.88,0.00017178,2,"2026-01-26T07:50:38.337",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603939,1769413838346,-172.23,0.00017178,2,"2026-01-26T07:50:38.346",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603940,1769413838355,-150.0,0.00017178,2,"2026-01-26T07:50:38.355",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603941,1769413838365,-558.94,0.00017178,2,"2026-01-26T07:50:38.365",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603942,1769413838375,-172.23,0.00017178,2,"2026-01-26T07:50:38.375",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603943,1769413838384,-558.94,0.00017178,2,"2026-01-26T07:50:38.384",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603944,1769413838394,-172.23,0.00017178,2,"2026-01-26T07:50:38.394",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603945,1769413838404,-150.0,0.00017178,2,"2026-01-26T07:50:38.404",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603946,1769413838414,-558.94,0.00017178,2,"2026-01-26T07:50:38.414",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603947,1769413838423,-172.23,0.00017178,2,"2026-01-26T07:50:38.423",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603948,1769413838433,-558.94,0.00017178,2,"2026-01-26T07:50:38.433",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603949,1769413838442,-172.23,0.00017178,2,"2026-01-26T07:50:38.442",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603950,1769413838452,-150.0,0.00017178,2,"2026-01-26T07:50:38.452",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603951,1769413838462,-344.21,0.00017178,2,"2026-01-26T07:50:38.462",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603952,1769413838472,-172.23,0.00017178,2,"2026-01-26T07:50:38.472",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603953,1769413838481,-468.76,0.00017178,2,"2026-01-26T07:50:38.481",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603954,1769413838491,-150.0,0.00017178,2,"2026-01-26T07:50:38.491",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603955,1769413838500,-172.23,0.00017178,2,"2026-01-26T07:50:38.500",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603956,1769413838510,-558.8,0.00017178,2,"2026-01-26T07:50:38.510",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603957,1769413838519,-150.0,0.00017178,2,"2026-01-26T07:50:38.519",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603958,1769413838529,-468.76,0.00017178,2,"2026-01-26T07:50:38.529",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603959,1769413838538,-150.0,0.00017178,2,"2026-01-26T07:50:38.538",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603960,1769413838547,-150.0,0.00017178,2,"2026-01-26T07:50:38.547",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603961,1769413838556,-1280.51,0.00017178,2,"2026-01-26T07:50:38.556",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603962,1769413838567,-1000.0,0.00017194,2,"2026-01-26T07:50:38.567",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603963,1769413838576,-6500.0,0.000172,6,"2026-01-26T07:50:38.576",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603964,1769413838586,-457.04715735,0.00017204,2,"2026-01-26T07:50:38.586",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603965,1769413838603,-1642.55284265,0.00017204,2,"2026-01-26T07:50:38.603",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603966,1769413838613,-453.48,0.00017226,2,"2026-01-26T07:50:38.613",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603967,1769413838626,-250.95,0.00017231,2,"2026-01-26T07:50:38.626",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603968,1769413838636,-10387.0,0.00017254,2,"2026-01-26T07:50:38.636",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603969,1769413838646,-155.0,0.00017259,2,"2026-01-26T07:50:38.646",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603970,1769413838656,-205.61,0.00017291,2,"2026-01-26T07:50:38.656",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603971,1769413838667,-8100.0,0.000173,6,"2026-01-26T07:50:38.667",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603972,1769413838678,-1308.97,0.00017305,2,"2026-01-26T07:50:38.678",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603973,1769413838692,-2099.6,0.00017318,2,"2026-01-26T07:50:38.692",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603974,1769413838702,-1000.0,0.00017326,2,"2026-01-26T07:50:38.702",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603975,1769413838711,-236.23127952,0.0001733,2,"2026-01-26T07:50:38.711",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603976,1769413838721,-867.98,0.0001734,2,"2026-01-26T07:50:38.721",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603977,1769413838730,-40.12619684,0.00017359,2,"2026-01-26T07:50:38.730",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603978,1769413838742,-546.87380316,0.00017359,2,"2026-01-26T07:50:38.742",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603979,1769413838751,-837.0,0.0001736,2,"2026-01-26T07:50:38.751",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603980,1769413838761,-837.0,0.0001736,2,"2026-01-26T07:50:38.761",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603981,1769413838770,-163.0,0.0001736,2,"2026-01-26T07:50:38.770",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603982,1769413838780,-1086.0,0.0001736,2,"2026-01-26T07:50:38.780",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603983,1769413838791,-837.0,0.0001736,2,"2026-01-26T07:50:38.791",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603984,1769413838801,-1086.0,0.0001736,2,"2026-01-26T07:50:38.801",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603985,1769413838811,-1086.0,0.0001736,2,"2026-01-26T07:50:38.811",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603986,1769413838820,-1086.0,0.0001736,2,"2026-01-26T07:50:38.820",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603987,1769413838830,-1086.0,0.0001736,2,"2026-01-26T07:50:38.830",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603988,1769413838843,-1086.0,0.0001736,2,"2026-01-26T07:50:38.843",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603989,1769413838853,-301.14,0.00017366,2,"2026-01-26T07:50:38.853",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603990,1769413838863,-1662.0,0.000174,2,"2026-01-26T07:50:38.863",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603991,1769413838873,-1600.0,0.000174,6,"2026-01-26T07:50:38.873",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603992,1769413838883,-187.78006525,0.00017406,2,"2026-01-26T07:50:38.883",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603993,1769413838893,-918.64355495,0.00017406,2,"2026-01-26T07:50:38.893",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603994,1769413838903,-151.0,0.00017406,2,"2026-01-26T07:50:38.903",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603995,1769413838912,-281.95581676,0.00017411,2,"2026-01-26T07:50:38.912",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603996,1769413838927,-150.0,0.00017421,2,"2026-01-26T07:50:38.927",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603997,1769413838937,-2099.6,0.00017431,2,"2026-01-26T07:50:38.937",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603998,1769413838947,-1000.0,0.00017432,2,"2026-01-26T07:50:38.947",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403603999,1769413838957,-641.30995619,0.00017432,2,"2026-01-26T07:50:38.957",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604000,1769413838967,-1000.0,0.00017432,2,"2026-01-26T07:50:38.967",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604001,1769413838978,-1000.0,0.00017432,2,"2026-01-26T07:50:38.978",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604002,1769413838989,-1000.0,0.00017432,2,"2026-01-26T07:50:38.989",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604003,1769413838999,-752.73340052,0.00017432,2,"2026-01-26T07:50:38.999",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604004,1769413839009,-1000.0,0.00017432,2,"2026-01-26T07:50:39.009",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604005,1769413839019,-1000.0,0.00017432,2,"2026-01-26T07:50:39.019",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604006,1769413839030,-1000.0,0.00017432,2,"2026-01-26T07:50:39.030",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604007,1769413839040,-1000.0,0.00017432,2,"2026-01-26T07:50:39.040",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604008,1769413839050,-1000.0,0.00017432,2,"2026-01-26T07:50:39.050",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604009,1769413839059,-1002.64656649,0.00017432,2,"2026-01-26T07:50:39.059",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604010,1769413839070,-12754.0,0.0001746,2,"2026-01-26T07:50:39.070",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604011,1769413839080,-157.16,0.00017466,2,"2026-01-26T07:50:39.080",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604012,1769413839090,-1600.0,0.000175,6,"2026-01-26T07:50:39.090",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604013,1769413839101,-10698.54905143,0.0001752,2,"2026-01-26T07:50:39.101",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604014,1769413839111,-7317.08563727,0.0001752,2,"2026-01-26T07:50:39.111",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604015,1769413839120,-1000.0,0.00017534,2,"2026-01-26T07:50:39.120",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604016,1769413839130,-798.0,0.00017534,2,"2026-01-26T07:50:39.130",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604017,1769413839139,-2099.6,0.00017545,2,"2026-01-26T07:50:39.139",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604018,1769413839148,-346.0,0.00017553,2,"2026-01-26T07:50:39.148",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604019,1769413839158,-1000.0,0.00017562,2,"2026-01-26T07:50:39.158",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604020,1769413839167,-1309.02640756,0.00017579,2,"2026-01-26T07:50:39.167",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604021,1769413839178,-2508.0,0.000176,2,"2026-01-26T07:50:39.178",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604022,1769413839187,-1600.0,0.000176,6,"2026-01-26T07:50:39.187",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604023,1769413839197,-500.0,0.00017612,2,"2026-01-26T07:50:39.197",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604024,1769413839207,-867.98,0.00017614,2,"2026-01-26T07:50:39.207",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604025,1769413839217,-602.0,0.00017636,2,"2026-01-26T07:50:39.217",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604026,1769413839226,-1909.84,0.00017639,2,"2026-01-26T07:50:39.226",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604027,1769413839236,-12754.0,0.0001764,2,"2026-01-26T07:50:39.236",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604028,1769413839245,-3246.97110664,0.0001764,2,"2026-01-26T07:50:39.245",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604029,1769413839255,-2099.6,0.00017659,2,"2026-01-26T07:50:39.255",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604030,1769413839266,-1000.0,0.00017665,2,"2026-01-26T07:50:39.266",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604031,1769413839276,-155.0,0.0001767,2,"2026-01-26T07:50:39.276",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604032,1769413839286,-334.5472959,0.00017679,2,"2026-01-26T07:50:39.286",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604033,1769413839295,-1086.0,0.0001768,2,"2026-01-26T07:50:39.295",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604034,1769413839305,-1086.0,0.0001768,2,"2026-01-26T07:50:39.305",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604036,1769413839538,-1086.0,0.0001768,2,"2026-01-26T07:50:39.538",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604037,1769413839547,-1086.0,0.0001768,2,"2026-01-26T07:50:39.547",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604038,1769413839557,-1086.0,0.0001768,2,"2026-01-26T07:50:39.557",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604039,1769413839566,-1086.0,0.0001768,2,"2026-01-26T07:50:39.566",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604040,1769413839575,-1086.0,0.0001768,2,"2026-01-26T07:50:39.575",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604042,1769413839584,-753.04363975,0.0001769,2,"2026-01-26T07:50:39.584",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604043,1769413839594,-1600.0,0.000177,6,"2026-01-26T07:50:39.594",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604044,1769413839603,-167.99,0.00017714,2,"2026-01-26T07:50:39.603",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604045,1769413839613,-346.0,0.00017732,2,"2026-01-26T07:50:39.613",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604046,1769413839625,-25000.0,0.00017733,3,"2026-01-26T07:50:39.625",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604047,1769413839634,-346.0,0.00017736,2,"2026-01-26T07:50:39.634",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604048,1769413839643,-25000.0,0.00017742,3,"2026-01-26T07:50:39.643",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604049,1769413839652,-500.0,0.0001775,2,"2026-01-26T07:50:39.652",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604050,1769413839662,-17469.7842404,0.0001775,3,"2026-01-26T07:50:39.662",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604051,1769413839674,-7530.2157596,0.0001775,3,"2026-01-26T07:50:39.674",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604052,1769413839683,-1000.0,0.00017753,2,"2026-01-26T07:50:39.683",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604053,1769413839694,-4901.67698216,0.00017759,3,"2026-01-26T07:50:39.694",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604055,1769413842293,-258.37652494,0.0001448,2,"2026-01-26T07:50:42.293",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604056,1769413842303,-3304.51,0.00017,3,"2026-01-26T07:50:42.303",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604057,1769413842312,-248.12268233,0.00017759,3,"2026-01-26T07:50:42.312",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604058,1769413842323,-10869.68645824,0.00017759,3,"2026-01-26T07:50:42.323",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604059,1769413842335,-8980.51387727,0.00017759,3,"2026-01-26T07:50:42.335",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604060,1769413842345,-151.0,0.00017768,2,"2026-01-26T07:50:42.345",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604061,1769413842354,-2938.8040192,0.00017768,3,"2026-01-26T07:50:42.354",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604062,1769413842365,-348.01441186,0.00017768,3,"2026-01-26T07:50:42.365",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604063,1769413842375,-710.6373,0.00017768,3,"2026-01-26T07:50:42.375",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604064,1769413842386,-21002.54426894,0.00017768,3,"2026-01-26T07:50:42.386",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604065,1769413842394,-675.38550237,0.0001777,2,"2026-01-26T07:50:42.394",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604066,1769413842402,-300.0,0.0001777,2,"2026-01-26T07:50:42.402",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604067,1769413842411,-300.0,0.0001777,2,"2026-01-26T07:50:42.411",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604068,1769413842419,-33257.5075,0.00017771,2,"2026-01-26T07:50:42.419",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604069,1769413842428,-1000.0,0.00017771,2,"2026-01-26T07:50:42.428",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604070,1769413842436,-2099.6,0.00017773,2,"2026-01-26T07:50:42.436",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604071,1769413842445,-25000.0,0.00017777,3,"2026-01-26T07:50:42.445",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604072,1769413842456,-1909.84,0.00017785,2,"2026-01-26T07:50:42.456",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604073,1769413842467,-24838.60116702,0.00017786,3,"2026-01-26T07:50:42.467",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604074,1769413842480,-161.39883298,0.00017786,3,"2026-01-26T07:50:42.480",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604075,1769413842489,-251.28424483,0.00017794,3,"2026-01-26T07:50:42.489",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604076,1769413842499,-563.94852852,0.00017794,3,"2026-01-26T07:50:42.499",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604077,1769413842787,-258.37652492,0.00015409,2,"2026-01-26T07:50:42.787",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604078,1769413842798,-147.91374738,0.00016616,2,"2026-01-26T07:50:42.798",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604079,1769413842810,-439.775,0.00016616,2,"2026-01-26T07:50:42.810",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604080,1769413842851,-374.10410906,0.00016616,2,"2026-01-26T07:50:42.851",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604081,1769413843361,-353.20714356,0.00016616,2,"2026-01-26T07:50:43.361",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604082,1769413843372,-143.92260475,0.00016616,2,"2026-01-26T07:50:43.372",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604083,1769413843383,-840.8243908,0.00016616,2,"2026-01-26T07:50:43.383",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604084,1769413843395,-1471.15000445,0.00016616,2,"2026-01-26T07:50:43.395",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604085,1769413843405,-191.03611833,0.00017794,3,"2026-01-26T07:50:43.405",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604086,1769413843419,-4264.09911204,0.00017794,3,"2026-01-26T07:50:43.419",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604087,1769413843432,-814.99050741,0.00017794,3,"2026-01-26T07:50:43.432",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604088,1769413843444,-8322.42902676,0.00017794,3,"2026-01-26T07:50:43.444",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604089,1769413843461,-1377.33194684,0.00017794,3,"2026-01-26T07:50:43.461",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604090,1769413843472,-394.07870975,0.00017794,3,"2026-01-26T07:50:43.472",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604091,1769413843485,-8820.80180552,0.00017794,3,"2026-01-26T07:50:43.485",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604092,1769413843495,-753.04363973,0.00017795,2,"2026-01-26T07:50:43.495",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604093,1769413843505,-1946.0,0.000178,6,"2026-01-26T07:50:43.505",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604094,1769413843515,-25000.0,0.00017803,3,"2026-01-26T07:50:43.515",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604095,1769413843525,-500.0,0.00017808,2,"2026-01-26T07:50:43.525",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604096,1769413843536,-1000.0,0.00017808,2,"2026-01-26T07:50:43.536",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604097,1769413843547,-25000.0,0.00017812,3,"2026-01-26T07:50:43.547",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604098,1769413843557,-500.0,0.00017819,2,"2026-01-26T07:50:43.557",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604099,1769413843567,-8081.75591382,0.0001782,2,"2026-01-26T07:50:43.567",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604100,1769413843578,-2000.0,0.0001782,2,"2026-01-26T07:50:43.578",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604101,1769413843588,-2000.0,0.0001782,2,"2026-01-26T07:50:43.588",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604102,1769413843598,-2000.0,0.0001782,2,"2026-01-26T07:50:43.598",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604103,1769413843608,-2000.0,0.0001782,2,"2026-01-26T07:50:43.608",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604104,1769413843618,-12754.0,0.0001782,2,"2026-01-26T07:50:43.618",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604105,1769413843634,-2602.30488931,0.0001782,2,"2026-01-26T07:50:43.634",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604106,1769413843644,-25000.0,0.00017821,3,"2026-01-26T07:50:43.644",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604107,1769413843654,-25000.0,0.0001783,3,"2026-01-26T07:50:43.654",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604108,1769413843664,-25000.0,0.00017838,3,"2026-01-26T07:50:43.664",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604109,1769413843673,-25000.0,0.00017847,3,"2026-01-26T07:50:43.673",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604110,1769413843682,-200.0,0.00017855,2,"2026-01-26T07:50:43.682",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604111,1769413843692,-1909.84,0.00017855,2,"2026-01-26T07:50:43.692",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604112,1769413843701,-200.0,0.00017856,2,"2026-01-26T07:50:43.701",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604113,1769413843710,-25000.0,0.00017856,3,"2026-01-26T07:50:43.710",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604114,1769413843720,-200.0,0.00017856,2,"2026-01-26T07:50:43.720",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604115,1769413843729,-200.0,0.00017856,2,"2026-01-26T07:50:43.729",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604116,1769413843739,-500.0,0.00017863,2,"2026-01-26T07:50:43.739",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604117,1769413843748,-25000.0,0.00017865,3,"2026-01-26T07:50:43.748",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604118,1769413843757,-346.0,0.00017871,2,"2026-01-26T07:50:43.757",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604119,1769413843767,-25000.0,0.00017874,3,"2026-01-26T07:50:43.767",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604120,1769413843776,-25000.0,0.00017882,3,"2026-01-26T07:50:43.776",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604121,1769413843786,-1000.0,0.00017884,2,"2026-01-26T07:50:43.786",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604122,1769413843795,-2099.6,0.00017886,2,"2026-01-26T07:50:43.795",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604123,1769413843804,-867.98,0.00017888,2,"2026-01-26T07:50:43.804",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604124,1769413843813,-211.32846507,0.0001789,2,"2026-01-26T07:50:43.813",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604125,1769413843823,-25000.0,0.00017891,3,"2026-01-26T07:50:43.823",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604126,1769413843832,-300.0,0.00017899,2,"2026-01-26T07:50:43.832",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604127,1769413843841,-25000.0,0.000179,3,"2026-01-26T07:50:43.841",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604128,1769413843851,-753.04363973,0.000179,2,"2026-01-26T07:50:43.851",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604129,1769413843861,-10698.54905143,0.000179,2,"2026-01-26T07:50:43.861",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604130,1769413843871,-281.95581676,0.000179,2,"2026-01-26T07:50:43.871",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604131,1769413843880,-155.97251724,0.000179,2,"2026-01-26T07:50:43.880",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604132,1769413843890,-155.97251722,0.000179,2,"2026-01-26T07:50:43.890",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604133,1769413843900,-155.97251722,0.000179,2,"2026-01-26T07:50:43.900",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604134,1769413843909,-236.23127952,0.000179,2,"2026-01-26T07:50:43.909",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604135,1769413843919,-155.97251722,0.000179,2,"2026-01-26T07:50:43.919",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604136,1769413843928,-155.97251722,0.000179,2,"2026-01-26T07:50:43.928",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604137,1769413843938,-155.97251722,0.000179,2,"2026-01-26T07:50:43.938",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604138,1769413843948,-155.97251722,0.000179,2,"2026-01-26T07:50:43.948",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604139,1769413843958,-1301.4058574,0.000179,2,"2026-01-26T07:50:43.958",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604140,1769413843967,-155.97251722,0.000179,2,"2026-01-26T07:50:43.967",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604141,1769413843977,-7317.08563727,0.000179,2,"2026-01-26T07:50:43.977",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604142,1769413843987,-15423.19860128,0.000179,2,"2026-01-26T07:50:43.987",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604143,1769413843997,-25000.0,0.000179,3,"2026-01-26T07:50:43.997",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604144,1769413844008,-6547.11642419,0.00017917,2,"2026-01-26T07:50:44.008",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604145,1769413844018,-500.0,0.00017918,2,"2026-01-26T07:50:44.018",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604146,1769413844028,-346.0,0.00017919,2,"2026-01-26T07:50:44.028",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604147,1769413844038,-172.2795408,0.0001793,3,"2026-01-26T07:50:44.038",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604148,1769413844049,-1198.0,0.00017945,2,"2026-01-26T07:50:44.049",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604149,1769413844059,-194.72792766,0.00017954,2,"2026-01-26T07:50:44.059",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604150,1769413844068,-952.63336648,0.00017954,2,"2026-01-26T07:50:44.068",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604151,1769413844079,-151.0,0.00017954,2,"2026-01-26T07:50:44.079",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604152,1769413844089,-400.0,0.0001797,2,"2026-01-26T07:50:44.089",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604153,1769413844098,-400.0,0.0001797,2,"2026-01-26T07:50:44.098",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604154,1769413844108,-400.0,0.0001797,2,"2026-01-26T07:50:44.108",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604155,1769413844119,-400.0,0.0001797,2,"2026-01-26T07:50:44.119",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604156,1769413844128,-400.0,0.0001797,2,"2026-01-26T07:50:44.128",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604157,1769413844137,-798.2174447,0.0001797,2,"2026-01-26T07:50:44.137",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604158,1769413844147,-704.68300704,0.0001797,2,"2026-01-26T07:50:44.147",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604159,1769413844156,-500.0,0.00017972,2,"2026-01-26T07:50:44.156",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604160,1769413844166,-151.0,0.00017973,2,"2026-01-26T07:50:44.166",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604161,1769413844176,-151.0,0.00017973,2,"2026-01-26T07:50:44.176",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604162,1769413844186,-151.0,0.00017973,2,"2026-01-26T07:50:44.186",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604163,1769413844195,-151.0,0.00017973,2,"2026-01-26T07:50:44.195",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604164,1769413844206,-151.0,0.00017973,2,"2026-01-26T07:50:44.206",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604165,1769413844216,-151.0,0.00017973,2,"2026-01-26T07:50:44.216",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604166,1769413844226,-151.0,0.00017973,2,"2026-01-26T07:50:44.226",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604167,1769413844235,-151.0,0.00017973,2,"2026-01-26T07:50:44.235",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604168,1769413844245,-188.07834286,0.00017973,2,"2026-01-26T07:50:44.245",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604169,1769413844254,-6658.0,0.00017973,2,"2026-01-26T07:50:44.254",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604170,1769413844264,-151.0,0.00017973,2,"2026-01-26T07:50:44.264",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604171,1769413844274,-151.0,0.00017973,2,"2026-01-26T07:50:44.274",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604172,1769413844285,-246.13924238,0.00017975,2,"2026-01-26T07:50:44.285",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604173,1769413844295,-300.0,0.00017975,2,"2026-01-26T07:50:44.295",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604174,1769413844305,-300.0,0.00017975,2,"2026-01-26T07:50:44.305",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604175,1769413844315,-307.80574855,0.00017975,2,"2026-01-26T07:50:44.315",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604176,1769413844325,-150.0,0.00017975,2,"2026-01-26T07:50:44.325",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604177,1769413844334,-1909.84,0.00017975,2,"2026-01-26T07:50:44.334",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604178,1769413844345,-1909.84,0.00017975,2,"2026-01-26T07:50:44.345",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604179,1769413844355,-1909.84,0.00017975,2,"2026-01-26T07:50:44.355",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604180,1769413844365,-1909.84,0.00017975,2,"2026-01-26T07:50:44.365",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604181,1769413844375,-124575.1740416,0.00017976,2,"2026-01-26T07:50:44.375",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604182,1769413844389,-110604.8308371,0.00017976,2,"2026-01-26T07:50:44.389",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604183,1769413844405,-18123.4307797,0.00017976,2,"2026-01-26T07:50:44.405",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604184,1769413844416,-47919.3399943,0.00017976,2,"2026-01-26T07:50:44.416",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604185,1769413844426,-615557.9860293,0.00017976,2,"2026-01-26T07:50:44.426",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604186,1769413844436,-151.0,0.00017976,2,"2026-01-26T07:50:44.436",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604187,1769413844445,-289.463199,0.00017976,2,"2026-01-26T07:50:44.445",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604188,1769413844455,-204.404307,0.00017976,2,"2026-01-26T07:50:44.455",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604189,1769413844465,-204.404307,0.00017976,2,"2026-01-26T07:50:44.465",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604190,1769413844474,-204.404307,0.00017976,2,"2026-01-26T07:50:44.474",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604191,1769413844484,-204.404307,0.00017976,2,"2026-01-26T07:50:44.484",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604192,1769413844494,-204.404307,0.00017976,2,"2026-01-26T07:50:44.494",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604193,1769413844504,-204.404307,0.00017976,2,"2026-01-26T07:50:44.504",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604194,1769413844514,-204.404307,0.00017976,2,"2026-01-26T07:50:44.514",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604195,1769413844523,-204.404307,0.00017976,2,"2026-01-26T07:50:44.523",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604196,1769413844533,-151.0,0.00017976,2,"2026-01-26T07:50:44.533",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604197,1769413844543,-151.0,0.00017976,2,"2026-01-26T07:50:44.543",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604198,1769413844552,-151.0,0.00017976,2,"2026-01-26T07:50:44.552",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604199,1769413844562,-151.0,0.00017976,2,"2026-01-26T07:50:44.562",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604200,1769413844571,-191.901362,0.00017976,2,"2026-01-26T07:50:44.571",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604201,1769413844581,-191.901362,0.00017976,2,"2026-01-26T07:50:44.581",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604202,1769413844591,-191.901362,0.00017976,2,"2026-01-26T07:50:44.591",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604203,1769413844601,-191.901362,0.00017976,2,"2026-01-26T07:50:44.601",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604204,1769413844610,-191.901362,0.00017976,2,"2026-01-26T07:50:44.610",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604205,1769413844621,-191.901362,0.00017976,2,"2026-01-26T07:50:44.621",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604206,1769413844634,-191.901362,0.00017976,2,"2026-01-26T07:50:44.634",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604207,1769413844644,-191.901362,0.00017976,2,"2026-01-26T07:50:44.644",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604208,1769413844654,-151.0,0.00017976,2,"2026-01-26T07:50:44.654",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604209,1769413844664,-151.0,0.00017976,2,"2026-01-26T07:50:44.664",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604210,1769413844675,-151.0,0.00017976,2,"2026-01-26T07:50:44.675",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604211,1769413844685,-151.0,0.00017976,2,"2026-01-26T07:50:44.685",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604212,1769413844695,-151.0,0.00017976,2,"2026-01-26T07:50:44.695",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604213,1769413844705,-151.0,0.00017976,2,"2026-01-26T07:50:44.705",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604214,1769413844715,-265.802274,0.00017976,2,"2026-01-26T07:50:44.715",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604215,1769413844725,-151.0,0.00017976,2,"2026-01-26T07:50:44.725",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604216,1769413844735,-151.0,0.00017976,2,"2026-01-26T07:50:44.735",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604217,1769413844746,-247.5036,0.00017976,2,"2026-01-26T07:50:44.746",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604218,1769413844756,-247.5036,0.00017976,2,"2026-01-26T07:50:44.756",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604219,1769413844767,-247.5036,0.00017976,2,"2026-01-26T07:50:44.767",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604220,1769413844777,-247.5036,0.00017976,2,"2026-01-26T07:50:44.777",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604221,1769413844787,-247.5036,0.00017976,2,"2026-01-26T07:50:44.787",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604222,1769413844797,-247.5036,0.00017976,2,"2026-01-26T07:50:44.797",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604223,1769413844807,-247.5036,0.00017976,2,"2026-01-26T07:50:44.807",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604224,1769413844818,-247.5036,0.00017976,2,"2026-01-26T07:50:44.818",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604225,1769413844828,-151.0,0.00017976,2,"2026-01-26T07:50:44.828",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604226,1769413844839,-151.0,0.00017976,2,"2026-01-26T07:50:44.839",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604227,1769413844849,-11405.7506955,0.00017978,2,"2026-01-26T07:50:44.849",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604228,1769413844859,-68655.565723,0.00017979,2,"2026-01-26T07:50:44.859",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604229,1769413844869,-97545.3695581,0.00017979,2,"2026-01-26T07:50:44.869",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604230,1769413844879,-2023.6411052,0.00017979,2,"2026-01-26T07:50:44.879",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604231,1769413844889,-1909.84,0.00017979,2,"2026-01-26T07:50:44.889",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604232,1769413844899,-11488.2470121,0.00017979,2,"2026-01-26T07:50:44.899",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604233,1769413844910,-1500.0,0.0001798,2,"2026-01-26T07:50:44.910",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604234,1769413844920,-1500.0,0.0001798,2,"2026-01-26T07:50:44.920",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604235,1769413844931,-1500.0,0.0001798,2,"2026-01-26T07:50:44.931",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604236,1769413844940,-1500.0,0.0001798,2,"2026-01-26T07:50:44.940",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604237,1769413844950,-326.24971363,0.0001798,2,"2026-01-26T07:50:44.950",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604241,1769413845228,-1500.0,0.0001798,2,"2026-01-26T07:50:45.228",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604242,1769413845238,-1500.0,0.0001798,2,"2026-01-26T07:50:45.238",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604243,1769413845248,-225.87248406,0.0001798,2,"2026-01-26T07:50:45.248",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604244,1769413845258,-1064.57913417,0.0001798,2,"2026-01-26T07:50:45.258",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604245,1769413845268,-194.45612682,0.0001799,2,"2026-01-26T07:50:45.268",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604246,1769413845278,-166.86399445,0.0001799,2,"2026-01-26T07:50:45.278",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604247,1769413845288,-349.67100726,0.0001799,2,"2026-01-26T07:50:45.288",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604248,1769413845297,-432.49577477,0.0001799,2,"2026-01-26T07:50:45.297",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604249,1769413845306,-432.49577477,0.0001799,2,"2026-01-26T07:50:45.306",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604250,1769413845316,-214.75381521,0.00017997,2,"2026-01-26T07:50:45.316",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604251,1769413845325,-346.0,0.00017998,2,"2026-01-26T07:50:45.325",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604252,1769413845335,-300.0,0.00017999,2,"2026-01-26T07:50:45.335",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604253,1769413845345,-300.0,0.00017999,2,"2026-01-26T07:50:45.345",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604254,1769413845355,-1909.84,0.00017999,2,"2026-01-26T07:50:45.355",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604255,1769413845365,-1909.84,0.00017999,2,"2026-01-26T07:50:45.365",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604256,1769413845375,-1909.84,0.00017999,2,"2026-01-26T07:50:45.375",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604257,1769413845386,-1909.84,0.00017999,2,"2026-01-26T07:50:45.386",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604258,1769413845400,-1909.84,0.00017999,2,"2026-01-26T07:50:45.400",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604259,1769413845411,-1909.84,0.00017999,2,"2026-01-26T07:50:45.411",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604260,1769413845420,-1909.84,0.00017999,2,"2026-01-26T07:50:45.420",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604261,1769413845430,-1909.84,0.00017999,2,"2026-01-26T07:50:45.430",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604262,1769413845439,-1909.84,0.00017999,2,"2026-01-26T07:50:45.439",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604263,1769413845449,-1910.02561324,0.00017999,2,"2026-01-26T07:50:45.449",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604264,1769413845459,-355.47047384,0.00018,2,"2026-01-26T07:50:45.459",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604265,1769413845468,-1000.0,0.00018,2,"2026-01-26T07:50:45.468",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604266,1769413845478,-542.70304932,0.00018,2,"2026-01-26T07:50:45.478",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604267,1769413845487,-1246602.51168562,0.00018,2,"2026-01-26T07:50:45.487",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604268,1769413845496,-2406524.9512513,0.00018,2,"2026-01-26T07:50:45.496",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604276,1769413846553,-258.37652492,0.00016338,2,"2026-01-26T07:50:46.553",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604277,1769413846562,-188.46565415,0.00016858,2,"2026-01-26T07:50:46.562",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604278,1769413846720,-311.53434585,0.00016858,2,"2026-01-26T07:50:46.720",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604279,1769413846729,-4090.46010415,0.00018,2,"2026-01-26T07:50:46.729",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604280,1769413846761,-6244.00000002,0.00018,2,"2026-01-26T07:50:46.761",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604281,1769413846837,-442682.31804334,0.00018,2,"2026-01-26T07:50:46.837",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604292,1769414503550,-2000.0,0.00019178,30,"2026-01-26T08:01:43.550",0.00043435,75.67,0.9536187908225464,5311252491.114968]
[403604293,1769414853856,462.0,0.000144,5,"2026-01-26T08:07:33.856",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604302,1769415032039,-195.0,0.00011761,2,"2026-01-26T08:10:32.039",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604304,1769415032048,-397.10641296,0.00011761,2,"2026-01-26T08:10:32.048",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604306,1769415032063,-102.89358704,0.00011761,2,"2026-01-26T08:10:32.063",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604308,1769415032073,-250.0,0.00011764,2,"2026-01-26T08:10:32.073",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604310,1769415032085,-300.0,0.00011765,2,"2026-01-26T08:10:32.085",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604312,1769415032095,-300.0,0.00011765,2,"2026-01-26T08:10:32.095",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604314,1769415032104,-1200.0,0.00011765,2,"2026-01-26T08:10:32.104",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604316,1769415032114,-253.0,0.00011765,2,"2026-01-26T08:10:32.114",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604318,1769415032123,-300.0,0.00011765,2,"2026-01-26T08:10:32.123",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604320,1769415032132,-500.0,0.00011766,2,"2026-01-26T08:10:32.132",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604322,1769415032143,-528.7889002,0.00011766,2,"2026-01-26T08:10:32.143",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604325,1769415032152,-234.2683912,0.00011766,2,"2026-01-26T08:10:32.152",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604327,1769415032164,-265.7316088,0.00011766,2,"2026-01-26T08:10:32.164",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604329,1769415032173,-300.52698648,0.00011766,2,"2026-01-26T08:10:32.173",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604331,1769415032183,-151.0,0.00011766,2,"2026-01-26T08:10:32.183",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604333,1769415032192,-171.61310046,0.00011766,2,"2026-01-26T08:10:32.192",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604335,1769415032202,-500.0,0.00011766,2,"2026-01-26T08:10:32.202",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604337,1769415032211,-421.99971924,0.00011766,2,"2026-01-26T08:10:32.211",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604339,1769415032221,-195.0,0.00011767,2,"2026-01-26T08:10:32.221",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604341,1769415032230,-191.10793695,0.00011772,2,"2026-01-26T08:10:32.230",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604343,1769415032239,-150.0,0.00011772,2,"2026-01-26T08:10:32.239",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604345,1769415032248,-175.76530383,0.00011773,2,"2026-01-26T08:10:32.248",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604347,1769415032258,-500.23667878,0.00011773,2,"2026-01-26T08:10:32.258",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604349,1769415032267,-501.68812008,0.00011773,2,"2026-01-26T08:10:32.267",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604351,1769415032276,-164.00191052,0.00011773,2,"2026-01-26T08:10:32.276",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604353,1769415032285,-162.38789466,0.00011773,2,"2026-01-26T08:10:32.285",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604355,1769415032294,-225.10250083,0.00011773,2,"2026-01-26T08:10:32.294",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604357,1769415032304,-500.52199179,0.00011773,2,"2026-01-26T08:10:32.304",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604359,1769415032313,-315.57031454,0.00011773,2,"2026-01-26T08:10:32.313",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604361,1769415032325,-191.89609499,0.00011773,2,"2026-01-26T08:10:32.325",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604363,1769415032334,-539.54435086,0.00011773,2,"2026-01-26T08:10:32.334",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604365,1769415032343,-173.53406279,0.00011773,2,"2026-01-26T08:10:32.343",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604367,1769415032351,-501.11024626,0.00011773,2,"2026-01-26T08:10:32.351",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604369,1769415032358,-500.67959513,0.00011773,2,"2026-01-26T08:10:32.358",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604371,1769415032367,-160.13976557,0.00011773,2,"2026-01-26T08:10:32.367",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604373,1769415032375,-156.13639399,0.00011773,2,"2026-01-26T08:10:32.375",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604375,1769415032383,-160.14245761,0.00011773,2,"2026-01-26T08:10:32.383",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604377,1769415032392,-501.60224982,0.00011773,2,"2026-01-26T08:10:32.392",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604379,1769415032400,-500.78704741,0.00011773,2,"2026-01-26T08:10:32.400",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604381,1769415032408,-160.14350901,0.00011773,2,"2026-01-26T08:10:32.408",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604383,1769415032418,-501.44336114,0.00011773,2,"2026-01-26T08:10:32.418",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604385,1769415032425,-145.61191674,0.00011773,2,"2026-01-26T08:10:32.425",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604391,1769415032461,-354.77713877,0.00011773,2,"2026-01-26T08:10:32.461",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604393,1769415032471,-501.7545865,0.00011773,2,"2026-01-26T08:10:32.471",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604395,1769415032480,-501.07542973,0.00011773,2,"2026-01-26T08:10:32.480",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604397,1769415032489,-501.8811643,0.00011773,2,"2026-01-26T08:10:32.489",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604399,1769415032498,-500.29440029,0.00011773,2,"2026-01-26T08:10:32.498",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604401,1769415032507,-503.29314635,0.00011773,2,"2026-01-26T08:10:32.507",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604403,1769415032516,-501.74168083,0.00011773,2,"2026-01-26T08:10:32.516",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604404,1769415032525,-506.69350844,0.00011773,2,"2026-01-26T08:10:32.525",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604406,1769415032534,-400.03078791,0.00011773,2,"2026-01-26T08:10:32.534",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604408,1769415032543,-503.82731358,0.00011773,2,"2026-01-26T08:10:32.543",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604410,1769415032554,-505.08748914,0.00011773,2,"2026-01-26T08:10:32.554",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604413,1769415032563,-500.4061096,0.00011773,2,"2026-01-26T08:10:32.563",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604414,1769415032572,-501.13539483,0.00011773,2,"2026-01-26T08:10:32.572",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604417,1769415032581,-602.29751773,0.00011773,2,"2026-01-26T08:10:32.581",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604419,1769415032592,-500.94940282,0.00011773,2,"2026-01-26T08:10:32.592",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604421,1769415032602,-500.65809977,0.00011773,2,"2026-01-26T08:10:32.602",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604423,1769415032613,-500.22392606,0.00011773,2,"2026-01-26T08:10:32.613",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604425,1769415032622,-503.37162901,0.00011773,2,"2026-01-26T08:10:32.622",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604427,1769415032632,-162.93070593,0.00011773,2,"2026-01-26T08:10:32.632",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604429,1769415032641,-500.75467999,0.00011773,2,"2026-01-26T08:10:32.641",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604431,1769415032649,-502.94432005,0.00011773,2,"2026-01-26T08:10:32.649",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604433,1769415032658,-998.35,0.00011773,2,"2026-01-26T08:10:32.658",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604435,1769415032667,-998.35,0.00012047,2,"2026-01-26T08:10:32.667",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604437,1769415032676,-500.0,0.00012314,2,"2026-01-26T08:10:32.676",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604439,1769415032685,-984.06041413,0.00012321,2,"2026-01-26T08:10:32.685",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604441,1769415032697,-14.28958587,0.00012321,2,"2026-01-26T08:10:32.697",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604443,1769415032706,-3108.5,0.00012441,2,"2026-01-26T08:10:32.706",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604445,1769415032715,-998.35,0.00012595,2,"2026-01-26T08:10:32.715",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604447,1769415032724,-375.8377,0.0001263,2,"2026-01-26T08:10:32.724",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604449,1769415032733,-283.83,0.00012772,2,"2026-01-26T08:10:32.733",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604451,1769415032742,-255.0,0.00012843,2,"2026-01-26T08:10:32.742",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604453,1769415032751,-998.35,0.00012868,2,"2026-01-26T08:10:32.751",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604455,1769415032760,-420.0,0.00012918,2,"2026-01-26T08:10:32.760",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604457,1769415032769,-420.0,0.00012918,2,"2026-01-26T08:10:32.769",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604459,1769415032778,-256.87832781,0.00012934,2,"2026-01-26T08:10:32.778",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604461,1769415032788,-250.0,0.00012934,2,"2026-01-26T08:10:32.788",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604462,1769415032796,-195.0,0.00012934,2,"2026-01-26T08:10:32.796",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604464,1769415032805,-500.0,0.00012934,2,"2026-01-26T08:10:32.805",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604465,1769415032815,-195.0,0.00012934,2,"2026-01-26T08:10:32.815",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604466,1769415032824,-1680.0,0.00012941,2,"2026-01-26T08:10:32.824",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604467,1769415032834,-998.35,0.00013142,2,"2026-01-26T08:10:32.834",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604468,1769415032843,-3414.13901374,0.00013151,2,"2026-01-26T08:10:32.843",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604469,1769415032855,-1020.54048194,0.00013151,2,"2026-01-26T08:10:32.855",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604470,1769415032866,-454.19104179,0.00013151,2,"2026-01-26T08:10:32.866",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604471,1769415032877,-387.88328806,0.00013151,2,"2026-01-26T08:10:32.877",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604473,1769415039934,-362.28957811,0.00013151,2,"2026-01-26T08:10:39.934",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604474,1769415039943,-727.76165449,0.00013416,2,"2026-01-26T08:10:39.943",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604475,1769415040041,-270.58834551,0.00013416,2,"2026-01-26T08:10:40.041",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604476,1769415040051,-998.42,0.0001369,2,"2026-01-26T08:10:40.051",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604477,1769415040063,-955.88,0.0001392,2,"2026-01-26T08:10:40.063",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604478,1769415040072,-2630.51,0.00013921,2,"2026-01-26T08:10:40.072",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604479,1769415040082,-433.0,0.00014008,2,"2026-01-26T08:10:40.082",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604480,1769415040093,-3240.0,0.00014059,2,"2026-01-26T08:10:40.093",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604481,1769415040102,-287.0,0.00014184,2,"2026-01-26T08:10:40.102",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604482,1769415040112,-2351.0,0.00014235,2,"2026-01-26T08:10:40.112",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604483,1769415040121,-8485.28,0.00014292,2,"2026-01-26T08:10:40.121",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604484,1769415040131,-151.0,0.00014547,2,"2026-01-26T08:10:40.131",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604485,1769415040141,-509.57470144,0.0001455,2,"2026-01-26T08:10:40.141",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604486,1769415040151,-151.0,0.00014558,2,"2026-01-26T08:10:40.151",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604487,1769415040160,-500.0,0.00014569,2,"2026-01-26T08:10:40.160",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604488,1769415040170,-502.44692622,0.00014569,2,"2026-01-26T08:10:40.170",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604489,1769415040179,-500.0,0.00014569,2,"2026-01-26T08:10:40.179",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604490,1769415040189,-502.18320891,0.00014569,2,"2026-01-26T08:10:40.189",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604491,1769415040199,-500.0,0.00014569,2,"2026-01-26T08:10:40.199",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604492,1769415040208,-500.0,0.00014569,2,"2026-01-26T08:10:40.208",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604493,1769415040218,-500.0,0.00014569,2,"2026-01-26T08:10:40.218",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604494,1769415040227,-500.0,0.00014569,2,"2026-01-26T08:10:40.227",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604495,1769415040236,-500.0,0.00014569,2,"2026-01-26T08:10:40.236",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604496,1769415040246,-500.0,0.00014569,2,"2026-01-26T08:10:40.246",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604497,1769415040256,-500.0,0.00014569,2,"2026-01-26T08:10:40.256",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604498,1769415040266,-500.0,0.00014569,2,"2026-01-26T08:10:40.266",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604499,1769415040275,-500.0,0.00014569,2,"2026-01-26T08:10:40.275",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604500,1769415040285,-500.0,0.00014569,2,"2026-01-26T08:10:40.285",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604501,1769415040294,-511.68014274,0.00014569,2,"2026-01-26T08:10:40.294",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604502,1769415040304,-500.0,0.00014569,2,"2026-01-26T08:10:40.304",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604503,1769415040314,-500.0,0.00014569,2,"2026-01-26T08:10:40.314",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604504,1769415040324,-500.0,0.00014569,2,"2026-01-26T08:10:40.324",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604505,1769415040334,-500.0,0.00014569,2,"2026-01-26T08:10:40.334",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604506,1769415040343,-500.0,0.00014569,2,"2026-01-26T08:10:40.343",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604507,1769415040354,-500.0,0.00014569,2,"2026-01-26T08:10:40.354",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604508,1769415040363,-500.0,0.00014569,2,"2026-01-26T08:10:40.363",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604509,1769415040373,-175.39278884,0.00014569,2,"2026-01-26T08:10:40.373",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604510,1769415040382,-500.0,0.00014569,2,"2026-01-26T08:10:40.382",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604511,1769415040394,-500.0,0.00014569,2,"2026-01-26T08:10:40.394",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604512,1769415040403,-500.0,0.00014569,2,"2026-01-26T08:10:40.403",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604513,1769415040413,-500.0,0.00014569,2,"2026-01-26T08:10:40.413",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604514,1769415040422,-151.0,0.00014575,2,"2026-01-26T08:10:40.422",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604515,1769415040432,-6493.59963014,0.00014847,2,"2026-01-26T08:10:40.432",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604516,1769415040441,-154.97163939,0.000149,2,"2026-01-26T08:10:40.441",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604517,1769415040450,-154.97163938,0.000149,2,"2026-01-26T08:10:40.450",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604518,1769415040460,-225.39,0.00015272,2,"2026-01-26T08:10:40.460",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604519,1769415040469,-736.0,0.00015291,2,"2026-01-26T08:10:40.469",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604520,1769415040478,-9999.99,0.0001531,2,"2026-01-26T08:10:40.478",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604521,1769415040488,-334.43732936,0.00015345,2,"2026-01-26T08:10:40.488",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604522,1769415040499,-560.38,0.00015438,2,"2026-01-26T08:10:40.499",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604523,1769415040509,-283.0,0.00015659,2,"2026-01-26T08:10:40.509",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604524,1769415040518,-390.67697076,0.00015662,2,"2026-01-26T08:10:40.518",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604525,1769415040528,-560.38,0.00015712,2,"2026-01-26T08:10:40.528",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604526,1769415040538,-152.0,0.00015752,3,"2026-01-26T08:10:40.538",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604527,1769415040548,-500.0,0.00015871,2,"2026-01-26T08:10:40.548",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604528,1769415040558,-507.58212227,0.00015871,2,"2026-01-26T08:10:40.558",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604529,1769415040568,-500.0,0.00015871,2,"2026-01-26T08:10:40.568",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604530,1769415040577,-500.0,0.00015871,2,"2026-01-26T08:10:40.577",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604531,1769415040587,-1000.0,0.00015918,2,"2026-01-26T08:10:40.587",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604532,1769415040597,-560.38,0.00015986,2,"2026-01-26T08:10:40.597",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604533,1769415040607,-484.73,0.00016082,2,"2026-01-26T08:10:40.607",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604534,1769415040617,-613.06,0.00016082,2,"2026-01-26T08:10:40.617",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604535,1769415040626,-484.73,0.00016082,2,"2026-01-26T08:10:40.626",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604536,1769415040636,-613.06,0.00016082,2,"2026-01-26T08:10:40.636",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604537,1769415040645,-484.73,0.00016082,2,"2026-01-26T08:10:40.645",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604538,1769415040654,-613.06,0.00016082,2,"2026-01-26T08:10:40.654",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604539,1769415040663,-484.73,0.00016082,2,"2026-01-26T08:10:40.663",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604540,1769415040672,-600.0,0.00016122,2,"2026-01-26T08:10:40.672",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604541,1769415040681,-235.14,0.00016128,2,"2026-01-26T08:10:40.681",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604542,1769415040691,-3147.3897,0.0001621,2,"2026-01-26T08:10:40.691",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604543,1769415040700,-6628.7407,0.0001621,2,"2026-01-26T08:10:40.700",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604544,1769415040710,-2500.0,0.00016238,2,"2026-01-26T08:10:40.710",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604545,1769415040719,-332.93475771,0.00016256,2,"2026-01-26T08:10:40.719",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604546,1769415040728,-560.38,0.0001626,2,"2026-01-26T08:10:40.728",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604547,1769415040738,-1667.68478706,0.00016263,2,"2026-01-26T08:10:40.738",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604548,1769415040747,-162.0,0.000163,2,"2026-01-26T08:10:40.747",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604549,1769415040757,-162.0,0.000163,2,"2026-01-26T08:10:40.757",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604550,1769415040766,-151.0,0.00016335,2,"2026-01-26T08:10:40.766",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604551,1769415040776,-632.75172605,0.00016337,2,"2026-01-26T08:10:40.776",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604552,1769415040785,-500.0,0.00016337,2,"2026-01-26T08:10:40.785",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604553,1769415040796,-505.8124625,0.00016337,2,"2026-01-26T08:10:40.796",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604554,1769415040805,-621.79073632,0.00016337,2,"2026-01-26T08:10:40.805",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604555,1769415040815,-500.0,0.00016337,2,"2026-01-26T08:10:40.815",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604556,1769415040824,-500.0,0.00016337,2,"2026-01-26T08:10:40.824",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604557,1769415040834,-293.07073164,0.00016337,2,"2026-01-26T08:10:40.834",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604558,1769415040844,-500.0,0.00016337,2,"2026-01-26T08:10:40.844",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604559,1769415040855,-500.0,0.00016337,2,"2026-01-26T08:10:40.855",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604560,1769415040864,-500.0,0.00016337,2,"2026-01-26T08:10:40.864",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604561,1769415040873,-500.0,0.00016337,2,"2026-01-26T08:10:40.873",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604562,1769415040883,-500.0,0.00016337,2,"2026-01-26T08:10:40.883",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604563,1769415040892,-500.0,0.00016337,2,"2026-01-26T08:10:40.892",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604564,1769415040903,-500.0,0.00016337,2,"2026-01-26T08:10:40.903",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604565,1769415040913,-500.0,0.00016337,2,"2026-01-26T08:10:40.913",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604566,1769415040925,-500.0,0.00016337,2,"2026-01-26T08:10:40.925",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604567,1769415040935,-500.0,0.00016337,2,"2026-01-26T08:10:40.935",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604568,1769415040944,-500.0,0.00016337,2,"2026-01-26T08:10:40.944",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604569,1769415040954,-500.0,0.00016337,2,"2026-01-26T08:10:40.954",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604570,1769415040964,-500.0,0.00016337,2,"2026-01-26T08:10:40.964",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604571,1769415040974,-500.0,0.00016337,2,"2026-01-26T08:10:40.974",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604572,1769415040984,-588.82402791,0.00016337,2,"2026-01-26T08:10:40.984",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604573,1769415040993,-534.26205379,0.00016337,2,"2026-01-26T08:10:40.993",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604574,1769415041003,-500.0,0.00016337,2,"2026-01-26T08:10:41.003",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604575,1769415041012,-500.0,0.00016337,2,"2026-01-26T08:10:41.012",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604576,1769415041024,-512.6177601,0.00016337,2,"2026-01-26T08:10:41.024",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604577,1769415041033,-500.0,0.00016337,2,"2026-01-26T08:10:41.033",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604578,1769415041043,-500.0,0.00016337,2,"2026-01-26T08:10:41.043",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604579,1769415041053,-360.36954837,0.00016337,2,"2026-01-26T08:10:41.053",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604580,1769415041063,-562.88447202,0.00016337,2,"2026-01-26T08:10:41.063",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604581,1769415041073,-500.0,0.00016337,2,"2026-01-26T08:10:41.073",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604582,1769415041083,-500.0,0.00016337,2,"2026-01-26T08:10:41.083",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604583,1769415041093,-500.0,0.00016337,2,"2026-01-26T08:10:41.093",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604584,1769415041103,-500.0,0.00016337,2,"2026-01-26T08:10:41.103",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604585,1769415041112,-500.0,0.00016337,2,"2026-01-26T08:10:41.112",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604586,1769415041122,-500.0,0.00016337,2,"2026-01-26T08:10:41.122",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604587,1769415041132,-500.0,0.00016337,2,"2026-01-26T08:10:41.132",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604588,1769415041142,-500.0,0.00016337,2,"2026-01-26T08:10:41.142",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604589,1769415041152,-500.0,0.00016337,2,"2026-01-26T08:10:41.152",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604590,1769415041161,-500.0,0.00016337,2,"2026-01-26T08:10:41.161",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604591,1769415041171,-500.0,0.00016337,2,"2026-01-26T08:10:41.171",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604592,1769415041181,-500.0,0.00016337,2,"2026-01-26T08:10:41.181",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604593,1769415041190,-500.0,0.00016337,2,"2026-01-26T08:10:41.190",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604594,1769415041200,-500.0,0.00016337,2,"2026-01-26T08:10:41.200",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604595,1769415041209,-500.0,0.00016337,2,"2026-01-26T08:10:41.209",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604596,1769415041219,-500.0,0.00016337,2,"2026-01-26T08:10:41.219",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604597,1769415041228,-500.0,0.00016337,2,"2026-01-26T08:10:41.228",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604598,1769415041237,-500.0,0.00016337,2,"2026-01-26T08:10:41.237",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604599,1769415041247,-500.0,0.00016337,2,"2026-01-26T08:10:41.247",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604600,1769415041257,-500.0,0.00016337,2,"2026-01-26T08:10:41.257",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604601,1769415041266,-500.0,0.00016337,2,"2026-01-26T08:10:41.266",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604602,1769415041275,-500.0,0.00016337,2,"2026-01-26T08:10:41.275",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604603,1769415041284,-500.0,0.00016337,2,"2026-01-26T08:10:41.284",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604604,1769415041293,-500.0,0.00016337,2,"2026-01-26T08:10:41.293",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604605,1769415041302,-150.0,0.00016337,2,"2026-01-26T08:10:41.302",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604606,1769415041311,-246.60609999,0.00016337,2,"2026-01-26T08:10:41.311",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604607,1769415041320,-314.48715393,0.00016337,2,"2026-01-26T08:10:41.320",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604608,1769415041330,-165.59145879,0.00016337,2,"2026-01-26T08:10:41.330",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604609,1769415041339,-226.98447199,0.00016337,2,"2026-01-26T08:10:41.339",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604610,1769415041349,-500.0,0.00016337,2,"2026-01-26T08:10:41.349",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604611,1769415041358,-407.83354669,0.00016337,2,"2026-01-26T08:10:41.358",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604612,1769415041367,-1000000.0,0.00016338,2,"2026-01-26T08:10:41.367",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604613,1769415041377,-150.0,0.00016356,2,"2026-01-26T08:10:41.377",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604614,1769415041387,-172.23,0.00016356,2,"2026-01-26T08:10:41.387",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604615,1769415041396,-175.76,0.00016356,2,"2026-01-26T08:10:41.396",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604616,1769415041405,-150.0,0.00016356,2,"2026-01-26T08:10:41.405",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604617,1769415041415,-172.23,0.00016356,2,"2026-01-26T08:10:41.415",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604618,1769415041424,-727.34,0.00016356,2,"2026-01-26T08:10:41.424",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604619,1769415041434,-150.0,0.00016356,2,"2026-01-26T08:10:41.434",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604620,1769415041443,-172.23,0.00016356,2,"2026-01-26T08:10:41.443",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604621,1769415041453,-779.03,0.00016363,2,"2026-01-26T08:10:41.453",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604622,1769415041462,-514.56190828,0.00016428,2,"2026-01-26T08:10:41.462",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604623,1769415041472,-305.29758295,0.00016435,2,"2026-01-26T08:10:41.472",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604624,1769415041482,-501.67465248,0.00016438,2,"2026-01-26T08:10:41.482",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604625,1769415041492,-1273.23,0.00016438,2,"2026-01-26T08:10:41.492",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604626,1769415041502,-1273.23,0.00016438,2,"2026-01-26T08:10:41.502",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604627,1769415041511,-1273.23,0.00016438,2,"2026-01-26T08:10:41.511",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604628,1769415041521,-1273.23,0.00016438,2,"2026-01-26T08:10:41.521",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604629,1769415041530,-1273.23,0.00016438,2,"2026-01-26T08:10:41.530",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604630,1769415041540,-227.03,0.00016438,2,"2026-01-26T08:10:41.540",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604631,1769415041550,-798.0,0.00016438,2,"2026-01-26T08:10:41.550",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604632,1769415041559,-1667.68478699,0.00016445,2,"2026-01-26T08:10:41.559",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604633,1769415041569,-1000.0,0.00016515,2,"2026-01-26T08:10:41.569",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604634,1769415041579,-332.93475768,0.0001653,2,"2026-01-26T08:10:41.579",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604635,1769415041588,-560.38,0.00016534,2,"2026-01-26T08:10:41.588",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604636,1769415041597,-500.0,0.00016548,2,"2026-01-26T08:10:41.597",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604637,1769415041608,-150.0,0.00016548,2,"2026-01-26T08:10:41.608",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604638,1769415041617,-500.0,0.00016548,2,"2026-01-26T08:10:41.617",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604639,1769415041627,-1000.0,0.00016558,2,"2026-01-26T08:10:41.627",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604640,1769415041638,-152.0,0.00016572,4,"2026-01-26T08:10:41.638",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604641,1769415041648,-500.0,0.00016603,2,"2026-01-26T08:10:41.648",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604642,1769415041658,-150.0,0.00016603,2,"2026-01-26T08:10:41.658",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604643,1769415041667,-500.0,0.00016603,2,"2026-01-26T08:10:41.667",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604644,1769415041677,-266.0,0.00016616,2,"2026-01-26T08:10:41.677",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604645,1769415041686,-150.0,0.00016616,2,"2026-01-26T08:10:41.686",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604646,1769415041695,-200.0,0.00016616,2,"2026-01-26T08:10:41.695",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604647,1769415041704,-150.139,0.00016616,2,"2026-01-26T08:10:41.704",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604648,1769415041714,-177.537,0.00016616,2,"2026-01-26T08:10:41.714",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604649,1769415041724,-167.825,0.00016616,2,"2026-01-26T08:10:41.724",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604650,1769415041733,-150.074,0.00016616,2,"2026-01-26T08:10:41.733",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604651,1769415041743,-199.072,0.00016616,2,"2026-01-26T08:10:41.743",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604652,1769415041754,-150.0,0.00016616,2,"2026-01-26T08:10:41.754",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604653,1769415041764,-151.0,0.00016616,2,"2026-01-26T08:10:41.764",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604654,1769415041773,-150.765,0.00016616,2,"2026-01-26T08:10:41.773",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604655,1769415041783,-1335.515,0.00016616,2,"2026-01-26T08:10:41.783",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604656,1769415041793,-1420.19,0.00016616,2,"2026-01-26T08:10:41.793",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604657,1769415041803,-621.408,0.00016616,2,"2026-01-26T08:10:41.803",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604658,1769415041813,-3477.0,0.00016616,2,"2026-01-26T08:10:41.813",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604659,1769415041823,-281.661,0.00016616,2,"2026-01-26T08:10:41.823",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604660,1769415041832,-1269.0,0.00016616,2,"2026-01-26T08:10:41.832",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604661,1769415041842,-1204.0,0.00016616,2,"2026-01-26T08:10:41.842",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604662,1769415041853,-916.0,0.00016616,2,"2026-01-26T08:10:41.853",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604663,1769415041863,-2442.0,0.00016616,2,"2026-01-26T08:10:41.863",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604664,1769415041872,-4831.0,0.00016616,2,"2026-01-26T08:10:41.872",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604665,1769415041881,-567.0,0.00016616,2,"2026-01-26T08:10:41.881",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604666,1769415041890,-1667.68478699,0.00016627,2,"2026-01-26T08:10:41.890",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604667,1769415041900,-500.0,0.00016658,2,"2026-01-26T08:10:41.900",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604668,1769415041910,-150.0,0.00016658,2,"2026-01-26T08:10:41.910",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604669,1769415041920,-500.0,0.00016658,2,"2026-01-26T08:10:41.920",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604670,1769415041931,-325.0,0.0001668,2,"2026-01-26T08:10:41.931",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604671,1769415041941,-349.9,0.00016702,2,"2026-01-26T08:10:41.941",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604672,1769415041951,-500.0,0.00016712,2,"2026-01-26T08:10:41.951",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604673,1769415041962,-150.0,0.00016712,2,"2026-01-26T08:10:41.962",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604674,1769415041972,-500.0,0.00016712,2,"2026-01-26T08:10:41.972",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604675,1769415041981,-322.6107,0.00016765,2,"2026-01-26T08:10:41.981",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604676,1769415041991,-174.61919141,0.00016765,2,"2026-01-26T08:10:41.991",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604677,1769415042000,-250.0,0.00016765,2,"2026-01-26T08:10:42.000",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604678,1769415042009,-250.0,0.00016765,2,"2026-01-26T08:10:42.009",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604679,1769415042023,-854.2589148,0.00016765,2,"2026-01-26T08:10:42.023",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604680,1769415042033,-250.0,0.00016765,2,"2026-01-26T08:10:42.033",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604681,1769415042043,-250.0,0.00016765,2,"2026-01-26T08:10:42.043",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604682,1769415042052,-250.0,0.00016765,2,"2026-01-26T08:10:42.052",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604683,1769415042062,-250.0,0.00016765,2,"2026-01-26T08:10:42.062",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604684,1769415042071,-250.0,0.00016765,2,"2026-01-26T08:10:42.071",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604685,1769415042080,-250.0,0.00016765,2,"2026-01-26T08:10:42.080",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604686,1769415042090,-250.0,0.00016765,2,"2026-01-26T08:10:42.090",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604687,1769415042099,-250.0,0.00016765,2,"2026-01-26T08:10:42.099",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604688,1769415042109,-250.0,0.00016765,2,"2026-01-26T08:10:42.109",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604689,1769415042118,-250.0,0.00016765,2,"2026-01-26T08:10:42.118",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604690,1769415042127,-250.0,0.00016765,2,"2026-01-26T08:10:42.127",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604691,1769415042137,-250.0,0.00016765,2,"2026-01-26T08:10:42.137",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604692,1769415042148,-250.0,0.00016765,2,"2026-01-26T08:10:42.148",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604693,1769415042158,-250.0,0.00016765,2,"2026-01-26T08:10:42.158",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604694,1769415042167,-250.0,0.00016765,2,"2026-01-26T08:10:42.167",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604695,1769415042176,-250.0,0.00016765,2,"2026-01-26T08:10:42.176",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604696,1769415042185,-250.0,0.00016765,2,"2026-01-26T08:10:42.185",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604697,1769415042459,-250.0,0.00016765,2,"2026-01-26T08:10:42.459",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604698,1769415042492,-250.0,0.00016765,2,"2026-01-26T08:10:42.492",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604699,1769415042502,-250.0,0.00016765,2,"2026-01-26T08:10:42.502",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604700,1769415042511,-721.12765535,0.00016765,2,"2026-01-26T08:10:42.511",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604701,1769415042520,-250.0,0.00016765,2,"2026-01-26T08:10:42.520",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604702,1769415042529,-500.0,0.00016765,2,"2026-01-26T08:10:42.529",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604703,1769415042539,-250.0,0.00016765,2,"2026-01-26T08:10:42.539",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604704,1769415042548,-500.0,0.00016765,2,"2026-01-26T08:10:42.548",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604705,1769415042558,-250.0,0.00016765,2,"2026-01-26T08:10:42.558",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604706,1769415042567,-500.0,0.00016765,2,"2026-01-26T08:10:42.567",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604707,1769415042576,-250.0,0.00016765,2,"2026-01-26T08:10:42.576",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604708,1769415042586,-500.0,0.00016765,2,"2026-01-26T08:10:42.586",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604710,1769415042595,-250.0,0.00016765,2,"2026-01-26T08:10:42.595",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604711,1769415042604,-500.0,0.00016765,2,"2026-01-26T08:10:42.604",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604713,1769415042614,-250.0,0.00016765,2,"2026-01-26T08:10:42.614",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604715,1769415042624,-500.0,0.00016765,2,"2026-01-26T08:10:42.624",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604717,1769415042634,-250.0,0.00016765,2,"2026-01-26T08:10:42.634",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604719,1769415042643,-500.0,0.00016765,2,"2026-01-26T08:10:42.643",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604721,1769415042652,-250.0,0.00016765,2,"2026-01-26T08:10:42.652",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604723,1769415042663,-500.0,0.00016765,2,"2026-01-26T08:10:42.663",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604725,1769415042672,-250.0,0.00016765,2,"2026-01-26T08:10:42.672",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604727,1769415042682,-500.0,0.00016765,2,"2026-01-26T08:10:42.682",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604729,1769415042692,-250.0,0.00016765,2,"2026-01-26T08:10:42.692",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604731,1769415042702,-250.0,0.00016765,2,"2026-01-26T08:10:42.702",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604732,1769415042712,-500.0,0.00016765,2,"2026-01-26T08:10:42.712",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604733,1769415042722,-250.0,0.00016765,2,"2026-01-26T08:10:42.722",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604734,1769415042731,-250.0,0.00016765,2,"2026-01-26T08:10:42.731",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604735,1769415042741,-500.0,0.00016765,2,"2026-01-26T08:10:42.741",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604736,1769415042750,-250.0,0.00016765,2,"2026-01-26T08:10:42.750",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604737,1769415042760,-250.0,0.00016765,2,"2026-01-26T08:10:42.760",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604738,1769415042770,-250.0,0.00016765,2,"2026-01-26T08:10:42.770",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604739,1769415042779,-250.0,0.00016765,2,"2026-01-26T08:10:42.779",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604740,1769415042788,-250.0,0.00016765,2,"2026-01-26T08:10:42.788",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604741,1769415042798,-151.0,0.00016765,2,"2026-01-26T08:10:42.798",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604743,1769415042807,-250.0,0.00016765,2,"2026-01-26T08:10:42.807",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604745,1769415042816,-151.0,0.00016765,2,"2026-01-26T08:10:42.816",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604748,1769415042825,-250.0,0.00016765,2,"2026-01-26T08:10:42.825",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604751,1769415042835,-151.0,0.00016765,2,"2026-01-26T08:10:42.835",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604752,1769415042845,-250.0,0.00016765,2,"2026-01-26T08:10:42.845",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604754,1769415042854,-151.0,0.00016765,2,"2026-01-26T08:10:42.854",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604755,1769415042864,-250.0,0.00016765,2,"2026-01-26T08:10:42.864",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604756,1769415042873,-151.0,0.00016765,2,"2026-01-26T08:10:42.873",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604757,1769415042883,-151.0,0.00016765,2,"2026-01-26T08:10:42.883",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604758,1769415042892,-151.0,0.00016765,2,"2026-01-26T08:10:42.892",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604759,1769415042902,-151.0,0.00016765,2,"2026-01-26T08:10:42.902",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604760,1769415042911,-151.0,0.00016765,2,"2026-01-26T08:10:42.911",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604761,1769415042920,-250.0,0.00016765,2,"2026-01-26T08:10:42.920",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604762,1769415042930,-151.0,0.00016765,2,"2026-01-26T08:10:42.930",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604763,1769415042941,-151.0,0.00016765,2,"2026-01-26T08:10:42.941",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604764,1769415042950,-250.0,0.00016765,2,"2026-01-26T08:10:42.950",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604765,1769415042960,-151.0,0.00016765,2,"2026-01-26T08:10:42.960",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604766,1769415042969,-250.0,0.00016765,2,"2026-01-26T08:10:42.969",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604767,1769415042978,-250.0,0.00016765,2,"2026-01-26T08:10:42.978",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604768,1769415042988,-250.0,0.00016765,2,"2026-01-26T08:10:42.988",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604769,1769415042998,-250.0,0.00016765,2,"2026-01-26T08:10:42.998",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604770,1769415043008,-250.0,0.00016765,2,"2026-01-26T08:10:43.008",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604771,1769415043021,-250.0,0.00016765,2,"2026-01-26T08:10:43.021",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604772,1769415043031,-250.0,0.00016765,2,"2026-01-26T08:10:43.031",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604773,1769415043040,-151.0,0.00016765,2,"2026-01-26T08:10:43.040",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604774,1769415043049,-250.0,0.00016765,2,"2026-01-26T08:10:43.049",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604775,1769415043060,-250.0,0.00016765,2,"2026-01-26T08:10:43.060",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604776,1769415043069,-578.20924308,0.00016765,2,"2026-01-26T08:10:43.069",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604777,1769415043079,-500.0,0.00016767,2,"2026-01-26T08:10:43.079",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604778,1769415043091,-150.0,0.00016767,2,"2026-01-26T08:10:43.091",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604779,1769415043100,-500.0,0.00016767,2,"2026-01-26T08:10:43.100",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604780,1769415043111,-161.0,0.000168,2,"2026-01-26T08:10:43.111",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604781,1769415043121,-161.0,0.000168,2,"2026-01-26T08:10:43.121",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604782,1769415043131,-332.93475768,0.00016804,2,"2026-01-26T08:10:43.131",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604783,1769415043140,-560.38,0.00016808,2,"2026-01-26T08:10:43.140",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604784,1769415043150,-1667.68478699,0.00016809,2,"2026-01-26T08:10:43.150",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604785,1769415043160,-349.9,0.0001682,2,"2026-01-26T08:10:43.160",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604786,1769415043169,-500.0,0.00016822,2,"2026-01-26T08:10:43.169",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604787,1769415043178,-197.61706048,0.00016822,2,"2026-01-26T08:10:43.178",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604788,1769415043188,-159.12888281,0.00016822,2,"2026-01-26T08:10:43.188",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604789,1769415043198,-309.16,0.00016825,2,"2026-01-26T08:10:43.198",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604790,1769415043207,-173.82376987,0.00016877,2,"2026-01-26T08:10:43.207",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604791,1769415043217,-468.76,0.00016878,2,"2026-01-26T08:10:43.217",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604792,1769415043226,-225.87248406,0.00016884,2,"2026-01-26T08:10:43.226",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604793,1769415043235,-500.0,0.00016884,2,"2026-01-26T08:10:43.235",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604794,1769415043244,-250.7905905,0.00016884,2,"2026-01-26T08:10:43.244",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604795,1769415043254,-500.0,0.00016884,2,"2026-01-26T08:10:43.254",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604796,1769415043264,-500.0,0.00016884,2,"2026-01-26T08:10:43.264",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604797,1769415043274,-500.0,0.00016884,2,"2026-01-26T08:10:43.274",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604798,1769415043284,-500.0,0.00016884,2,"2026-01-26T08:10:43.284",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604799,1769415043293,-326.24971363,0.00016884,2,"2026-01-26T08:10:43.293",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604800,1769415043302,-501.57799136,0.00016884,2,"2026-01-26T08:10:43.302",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604801,1769415043312,-500.79595583,0.00016884,2,"2026-01-26T08:10:43.312",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604802,1769415043322,-500.93909876,0.00016884,2,"2026-01-26T08:10:43.322",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604803,1769415043331,-500.0,0.00016884,2,"2026-01-26T08:10:43.331",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604804,1769415043342,-500.46570167,0.00016884,2,"2026-01-26T08:10:43.342",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604805,1769415043351,-500.0,0.00016884,2,"2026-01-26T08:10:43.351",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604806,1769415043361,-500.0,0.00016884,2,"2026-01-26T08:10:43.361",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604807,1769415043370,-500.0,0.00016884,2,"2026-01-26T08:10:43.370",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604808,1769415043380,-300.8,0.00016904,2,"2026-01-26T08:10:43.380",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604809,1769415043390,-158.49064135,0.00016909,2,"2026-01-26T08:10:43.390",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604810,1769415043399,-349.9,0.00016938,2,"2026-01-26T08:10:43.399",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604811,1769415043409,-500.0,0.00016951,2,"2026-01-26T08:10:43.409",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604812,1769415043419,-200.0,0.00016983,2,"2026-01-26T08:10:43.419",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604813,1769415043430,-315.45,0.00016986,2,"2026-01-26T08:10:43.430",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604814,1769415043440,-500.0,0.0001699,2,"2026-01-26T08:10:43.440",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604815,1769415043450,-500.0,0.0001699,2,"2026-01-26T08:10:43.450",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604816,1769415043459,-500.0,0.0001699,2,"2026-01-26T08:10:43.459",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604817,1769415043468,-500.0,0.0001699,2,"2026-01-26T08:10:43.468",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604818,1769415043478,-1667.68478699,0.00016991,2,"2026-01-26T08:10:43.478",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604819,1769415043487,-590.0,0.00017,2,"2026-01-26T08:10:43.487",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604820,1769415043497,-235.14,0.00017024,2,"2026-01-26T08:10:43.497",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604821,1769415043506,-500.0,0.0001704,2,"2026-01-26T08:10:43.506",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604822,1769415043516,-500.0,0.0001704,2,"2026-01-26T08:10:43.516",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604823,1769415043526,-296.2237933,0.0001704,2,"2026-01-26T08:10:43.526",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604824,1769415043535,-500.0,0.0001704,2,"2026-01-26T08:10:43.535",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604825,1769415043545,-500.0,0.0001704,2,"2026-01-26T08:10:43.545",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604826,1769415043554,-484.73,0.00017041,2,"2026-01-26T08:10:43.554",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604827,1769415043563,-484.73,0.00017041,2,"2026-01-26T08:10:43.563",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604828,1769415043573,-484.73,0.00017041,2,"2026-01-26T08:10:43.573",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604829,1769415043582,-484.73,0.00017041,2,"2026-01-26T08:10:43.582",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604830,1769415043592,-484.73,0.00017041,2,"2026-01-26T08:10:43.592",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604831,1769415043601,-470.63,0.00017041,2,"2026-01-26T08:10:43.601",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604832,1769415043611,-969.46,0.00017041,2,"2026-01-26T08:10:43.611",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604833,1769415043620,-612.72,0.00017041,2,"2026-01-26T08:10:43.620",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604834,1769415043629,-1095.78,0.00017041,2,"2026-01-26T08:10:43.629",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604835,1769415043639,-969.04,0.00017041,2,"2026-01-26T08:10:43.639",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604836,1769415043648,-349.9,0.00017056,2,"2026-01-26T08:10:43.648",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604837,1769415043658,-1000.0,0.00017075,2,"2026-01-26T08:10:43.658",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604838,1769415043667,-560.38,0.00017082,2,"2026-01-26T08:10:43.667",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604839,1769415043676,-1000.0,0.00017112,2,"2026-01-26T08:10:43.676",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604840,1769415043686,-474.17198166,0.00017139,2,"2026-01-26T08:10:43.686",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604841,1769415043695,-500.0,0.00017139,2,"2026-01-26T08:10:43.695",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604842,1769415043705,-500.0,0.00017139,2,"2026-01-26T08:10:43.705",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604843,1769415043714,-1667.68478699,0.00017172,2,"2026-01-26T08:10:43.714",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604844,1769415043724,-349.9,0.00017174,2,"2026-01-26T08:10:43.724",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604845,1769415043734,-150.0,0.00017178,2,"2026-01-26T08:10:43.734",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604846,1769415043743,-951.59,0.00017178,2,"2026-01-26T08:10:43.743",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604847,1769415043752,-179.98,0.00017178,2,"2026-01-26T08:10:43.752",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604848,1769415043762,-179.98,0.00017178,2,"2026-01-26T08:10:43.762",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604849,1769415043771,-179.98,0.00017178,2,"2026-01-26T08:10:43.771",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604850,1769415043781,-179.98,0.00017178,2,"2026-01-26T08:10:43.781",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604851,1769415043791,-179.98,0.00017178,2,"2026-01-26T08:10:43.791",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604852,1769415043800,-179.98,0.00017178,2,"2026-01-26T08:10:43.800",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604853,1769415043809,-179.98,0.00017178,2,"2026-01-26T08:10:43.809",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604854,1769415043818,-2472.42,0.00017178,2,"2026-01-26T08:10:43.818",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604855,1769415043827,-300.0,0.00017178,2,"2026-01-26T08:10:43.827",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604856,1769415043837,-558.94,0.00017178,2,"2026-01-26T08:10:43.837",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604857,1769415043846,-179.98,0.00017178,2,"2026-01-26T08:10:43.846",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604858,1769415043857,-150.0,0.00017178,2,"2026-01-26T08:10:43.857",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604859,1769415043867,-558.94,0.00017178,2,"2026-01-26T08:10:43.867",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604860,1769415043876,-179.98,0.00017178,2,"2026-01-26T08:10:43.876",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604861,1769415043888,-558.94,0.00017178,2,"2026-01-26T08:10:43.888",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604862,1769415043897,-179.98,0.00017178,2,"2026-01-26T08:10:43.897",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604863,1769415043907,-323.38,0.00017178,2,"2026-01-26T08:10:43.907",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604864,1769415043917,-150.0,0.00017178,2,"2026-01-26T08:10:43.917",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604865,1769415043926,-300.0,0.00017178,2,"2026-01-26T08:10:43.926",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604866,1769415043936,-344.28,0.00017178,2,"2026-01-26T08:10:43.936",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604867,1769415043946,-468.76,0.00017178,2,"2026-01-26T08:10:43.946",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604868,1769415043955,-558.94,0.00017178,2,"2026-01-26T08:10:43.955",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604869,1769415043965,-179.98,0.00017178,2,"2026-01-26T08:10:43.965",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604870,1769415043975,-468.76,0.00017178,2,"2026-01-26T08:10:43.975",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604871,1769415043985,-179.98,0.00017178,2,"2026-01-26T08:10:43.985",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604872,1769415043994,-558.94,0.00017178,2,"2026-01-26T08:10:43.994",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604873,1769415044004,-150.0,0.00017178,2,"2026-01-26T08:10:44.004",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604874,1769415044015,-468.76,0.00017178,2,"2026-01-26T08:10:44.015",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604875,1769415044025,-372.22,0.00017178,2,"2026-01-26T08:10:44.025",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604876,1769415044035,-558.94,0.00017178,2,"2026-01-26T08:10:44.035",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604877,1769415044045,-468.76,0.00017178,2,"2026-01-26T08:10:44.045",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604878,1769415044055,-555.33,0.00017178,2,"2026-01-26T08:10:44.055",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604879,1769415044064,-468.76,0.00017178,2,"2026-01-26T08:10:44.064",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604880,1769415044074,-150.0,0.00017178,2,"2026-01-26T08:10:44.074",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604881,1769415044085,-468.76,0.00017178,2,"2026-01-26T08:10:44.085",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604882,1769415044095,-150.0,0.00017178,2,"2026-01-26T08:10:44.095",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604883,1769415044105,-9584.0,0.00017254,2,"2026-01-26T08:10:44.105",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604884,1769415044115,-1000.0,0.0001726,2,"2026-01-26T08:10:44.115",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604885,1769415044124,-349.9,0.00017292,2,"2026-01-26T08:10:44.124",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604886,1769415044134,-181.08010149,0.00017313,2,"2026-01-26T08:10:44.134",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604887,1769415044143,-885.86649465,0.00017313,2,"2026-01-26T08:10:44.143",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604888,1769415044152,-151.0,0.00017313,2,"2026-01-26T08:10:44.152",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604889,1769415044162,-1000.0,0.00017324,2,"2026-01-26T08:10:44.162",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604890,1769415044172,-1667.68478699,0.00017354,2,"2026-01-26T08:10:44.172",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604891,1769415044181,-519.86,0.00017356,2,"2026-01-26T08:10:44.181",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604892,1769415044191,-163.0,0.0001736,2,"2026-01-26T08:10:44.191",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604893,1769415044201,-365.55160693,0.00017361,2,"2026-01-26T08:10:44.201",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604894,1769415044210,-1000.0,0.00017371,2,"2026-01-26T08:10:44.210",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604895,1769415044219,-162.56,0.00017388,2,"2026-01-26T08:10:44.219",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604896,1769415044229,-152.0,0.00017391,5,"2026-01-26T08:10:44.229",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604897,1769415044239,-349.9,0.0001741,2,"2026-01-26T08:10:44.239",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604898,1769415044248,-1000.0,0.00017432,2,"2026-01-26T08:10:44.248",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604899,1769415044257,-1000.0,0.00017432,2,"2026-01-26T08:10:44.257",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604900,1769415044267,-1000.0,0.00017432,2,"2026-01-26T08:10:44.267",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604901,1769415044277,-497.96084495,0.00017432,2,"2026-01-26T08:10:44.277",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604902,1769415044287,-1000.0,0.00017432,2,"2026-01-26T08:10:44.287",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604903,1769415044296,-564.57913417,0.00017432,2,"2026-01-26T08:10:44.296",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604904,1769415044306,-1000.0,0.00017432,2,"2026-01-26T08:10:44.306",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604905,1769415044315,-1000.0,0.00017432,2,"2026-01-26T08:10:44.315",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604906,1769415044325,-164.78,0.00017442,2,"2026-01-26T08:10:44.325",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604907,1769415044335,-150.0,0.00017452,2,"2026-01-26T08:10:44.335",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604908,1769415044345,-150.0,0.00017452,2,"2026-01-26T08:10:44.345",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604909,1769415044354,-150.0,0.00017452,2,"2026-01-26T08:10:44.354",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604910,1769415044364,-150.0,0.00017452,2,"2026-01-26T08:10:44.364",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604911,1769415044374,-1822.0,0.0001746,2,"2026-01-26T08:10:44.374",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604912,1769415044384,-349.9,0.00017528,2,"2026-01-26T08:10:44.384",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604913,1769415044394,-1000.0,0.00017534,2,"2026-01-26T08:10:44.394",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604914,1769415044404,-1667.68478699,0.00017536,2,"2026-01-26T08:10:44.404",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604915,1769415044413,-20050.25542141,0.00017544,2,"2026-01-26T08:10:44.413",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604916,1769415044423,-251.98,0.00017604,2,"2026-01-26T08:10:44.423",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604917,1769415044433,-500.0,0.00017612,2,"2026-01-26T08:10:44.433",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604918,1769415044442,-1000.0,0.00017635,2,"2026-01-26T08:10:44.442",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604919,1769415044452,-590.0,0.00017636,2,"2026-01-26T08:10:44.452",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604920,1769415044462,-1623.48555332,0.0001764,2,"2026-01-26T08:10:44.462",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604921,1769415044472,-1822.0,0.0001764,2,"2026-01-26T08:10:44.472",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604922,1769415044481,-251.98,0.00017646,2,"2026-01-26T08:10:44.481",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604923,1769415044491,-349.9,0.00017646,2,"2026-01-26T08:10:44.491",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604924,1769415044501,-363.76,0.00017647,2,"2026-01-26T08:10:44.501",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604925,1769415044511,-1000.0,0.00017709,2,"2026-01-26T08:10:44.511",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604926,1769415044520,-3354.645,0.00017711,2,"2026-01-26T08:10:44.520",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604927,1769415044530,-256.86,0.00017711,2,"2026-01-26T08:10:44.530",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604928,1769415044540,-1667.68478699,0.00017718,2,"2026-01-26T08:10:44.540",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604929,1769415044549,-157.14859105,0.00017745,2,"2026-01-26T08:10:44.549",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604930,1769415044559,-500.0,0.0001775,2,"2026-01-26T08:10:44.559",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604931,1769415044569,-500.0,0.0001775,2,"2026-01-26T08:10:44.569",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604932,1769415044579,-349.9,0.00017764,2,"2026-01-26T08:10:44.579",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604933,1769415044589,-162.56,0.0001779,2,"2026-01-26T08:10:44.589",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604934,1769415044598,-150.5654977,0.00017792,2,"2026-01-26T08:10:44.598",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604935,1769415044608,-25000.0,0.00017794,3,"2026-01-26T08:10:44.608",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604936,1769415044618,-5408.0168,0.000178,2,"2026-01-26T08:10:44.618",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604937,1769415044627,-1000.0,0.000178,2,"2026-01-26T08:10:44.627",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604938,1769415044636,-25000.0,0.00017803,3,"2026-01-26T08:10:44.636",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604939,1769415044646,-500.0,0.00017808,2,"2026-01-26T08:10:44.646",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604940,1769415044656,-1000.0,0.00017808,2,"2026-01-26T08:10:44.656",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604941,1769415044665,-25000.0,0.00017812,3,"2026-01-26T08:10:44.665",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604942,1769415044674,-514.94989564,0.00017819,2,"2026-01-26T08:10:44.674",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604943,1769415044684,-500.0,0.00017819,2,"2026-01-26T08:10:44.684",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604944,1769415044694,-2000.0,0.0001782,2,"2026-01-26T08:10:44.694",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604945,1769415044703,-2000.0,0.0001782,2,"2026-01-26T08:10:44.703",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604946,1769415044713,-2602.30488931,0.0001782,2,"2026-01-26T08:10:44.713",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604947,1769415044723,-1822.0,0.0001782,2,"2026-01-26T08:10:44.723",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604948,1769415044732,-25000.0,0.00017821,3,"2026-01-26T08:10:44.732",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604949,1769415044741,-25000.0,0.0001783,3,"2026-01-26T08:10:44.741",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604950,1769415044750,-157.16,0.00017833,2,"2026-01-26T08:10:44.750",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604951,1769415044761,-1273.23,0.00017838,2,"2026-01-26T08:10:44.761",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604952,1769415044770,-25000.0,0.00017838,3,"2026-01-26T08:10:44.770",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604953,1769415044779,-25000.0,0.00017838,3,"2026-01-26T08:10:44.779",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604954,1769415044789,-25000.0,0.00017847,3,"2026-01-26T08:10:44.789",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604955,1769415044798,-25000.0,0.00017847,3,"2026-01-26T08:10:44.798",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604956,1769415044808,-200.0,0.00017855,2,"2026-01-26T08:10:44.808",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604957,1769415044823,-200.0,0.00017856,2,"2026-01-26T08:10:44.823",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604958,1769415044832,-25000.0,0.00017856,3,"2026-01-26T08:10:44.832",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604959,1769415044843,-200.0,0.00017856,2,"2026-01-26T08:10:44.843",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604960,1769415044852,-200.0,0.00017856,2,"2026-01-26T08:10:44.852",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604961,1769415044861,-25000.0,0.00017856,3,"2026-01-26T08:10:44.861",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604962,1769415044870,-187.78006525,0.00017861,2,"2026-01-26T08:10:44.870",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604963,1769415044880,-918.64355495,0.00017861,2,"2026-01-26T08:10:44.880",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604964,1769415044889,-151.0,0.00017861,2,"2026-01-26T08:10:44.889",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604965,1769415044905,-964.69647427,0.00017861,2,"2026-01-26T08:10:44.905",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604966,1769415044920,-1701.83892974,0.00017861,2,"2026-01-26T08:10:44.920",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604967,1769415044930,-2545.8492586,0.00017861,2,"2026-01-26T08:10:44.930",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604968,1769415044939,-3444.6159,0.00017861,2,"2026-01-26T08:10:44.939",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604969,1769415044949,-500.0,0.00017863,2,"2026-01-26T08:10:44.949",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604970,1769415044958,-150.0,0.00017864,2,"2026-01-26T08:10:44.958",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604971,1769415044968,-25000.0,0.00017865,3,"2026-01-26T08:10:44.968",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604972,1769415044978,-25000.0,0.00017865,3,"2026-01-26T08:10:44.978",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604973,1769415044987,-151.0,0.00017871,2,"2026-01-26T08:10:44.987",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604974,1769415044997,-500.0,0.00017873,2,"2026-01-26T08:10:44.997",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604975,1769415045006,-472.59129476,0.00017873,2,"2026-01-26T08:10:45.006",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604976,1769415045018,-500.0,0.00017873,2,"2026-01-26T08:10:45.018",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604977,1769415045028,-500.0,0.00017873,2,"2026-01-26T08:10:45.028",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604978,1769415045037,-25000.0,0.00017874,3,"2026-01-26T08:10:45.037",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604979,1769415045048,-25000.0,0.00017874,3,"2026-01-26T08:10:45.048",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604980,1769415045059,-349.9,0.00017882,2,"2026-01-26T08:10:45.059",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604981,1769415045068,-25000.0,0.00017882,3,"2026-01-26T08:10:45.068",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604982,1769415045078,-25000.0,0.00017882,3,"2026-01-26T08:10:45.078",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604983,1769415045090,-5800.0,0.00017883,2,"2026-01-26T08:10:45.090",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604984,1769415045100,-500.0,0.0001789,2,"2026-01-26T08:10:45.100",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604985,1769415045110,-500.0,0.0001789,2,"2026-01-26T08:10:45.110",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604986,1769415045120,-500.0,0.0001789,2,"2026-01-26T08:10:45.120",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604987,1769415045129,-500.0,0.0001789,2,"2026-01-26T08:10:45.129",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604988,1769415045140,-500.0,0.0001789,2,"2026-01-26T08:10:45.140",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604989,1769415045150,-25000.0,0.00017891,3,"2026-01-26T08:10:45.150",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604990,1769415045159,-25000.0,0.00017891,3,"2026-01-26T08:10:45.159",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604991,1769415045168,-5800.0,0.00017891,2,"2026-01-26T08:10:45.168",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604992,1769415045178,-164.78,0.00017895,2,"2026-01-26T08:10:45.178",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604993,1769415045188,-197.8450192,0.00017899,2,"2026-01-26T08:10:45.188",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604994,1769415045198,-197.84501919,0.000179,2,"2026-01-26T08:10:45.198",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604995,1769415045208,-673.66371828,0.000179,2,"2026-01-26T08:10:45.208",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604996,1769415045219,-5800.0,0.000179,2,"2026-01-26T08:10:45.219",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604997,1769415045229,-161.0,0.000179,3,"2026-01-26T08:10:45.229",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604998,1769415045239,-161.0,0.000179,3,"2026-01-26T08:10:45.239",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403604999,1769415045249,-4045.95438205,0.000179,2,"2026-01-26T08:10:45.249",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605000,1769415045259,-25000.0,0.000179,3,"2026-01-26T08:10:45.259",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605001,1769415045268,-1667.68478699,0.000179,2,"2026-01-26T08:10:45.268",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605002,1769415045278,-155.97251724,0.000179,2,"2026-01-26T08:10:45.278",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605003,1769415045288,-1301.4058574,0.000179,2,"2026-01-26T08:10:45.288",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605004,1769415045297,-155.97251722,0.000179,2,"2026-01-26T08:10:45.297",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605005,1769415045307,-155.97251722,0.000179,2,"2026-01-26T08:10:45.307",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605006,1769415045316,-155.97251722,0.000179,2,"2026-01-26T08:10:45.316",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605007,1769415045325,-155.97251722,0.000179,2,"2026-01-26T08:10:45.325",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605008,1769415045335,-155.97251722,0.000179,2,"2026-01-26T08:10:45.335",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605009,1769415045345,-155.97251722,0.000179,2,"2026-01-26T08:10:45.345",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605010,1769415045354,-15423.19860128,0.000179,2,"2026-01-26T08:10:45.354",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605011,1769415045364,-155.97251722,0.000179,2,"2026-01-26T08:10:45.364",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605012,1769415045373,-197.84501919,0.000179,2,"2026-01-26T08:10:45.373",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605013,1769415045383,-4477.71814456,0.000179,2,"2026-01-26T08:10:45.383",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605014,1769415045392,-500.0,0.00017918,2,"2026-01-26T08:10:45.392",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605015,1769415045403,-235.14,0.0001792,2,"2026-01-26T08:10:45.403",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605016,1769415045413,-172.2795408,0.00017938,3,"2026-01-26T08:10:45.413",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605017,1769415045423,-400.0,0.0001797,2,"2026-01-26T08:10:45.423",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605018,1769415045432,-400.0,0.0001797,2,"2026-01-26T08:10:45.432",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605019,1769415045442,-400.0,0.0001797,2,"2026-01-26T08:10:45.442",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605020,1769415045451,-704.68300704,0.0001797,2,"2026-01-26T08:10:45.451",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605021,1769415045461,-798.2174447,0.0001797,2,"2026-01-26T08:10:45.461",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605022,1769415045471,-1273.23,0.00017972,2,"2026-01-26T08:10:45.471",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605023,1769415045481,-500.0,0.00017972,2,"2026-01-26T08:10:45.481",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605024,1769415045491,-151.0,0.00017973,2,"2026-01-26T08:10:45.491",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605025,1769415045500,-151.0,0.00017973,2,"2026-01-26T08:10:45.500",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605026,1769415045510,-151.0,0.00017973,2,"2026-01-26T08:10:45.510",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605027,1769415045519,-151.0,0.00017973,2,"2026-01-26T08:10:45.519",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605028,1769415045530,-151.0,0.00017973,2,"2026-01-26T08:10:45.530",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605029,1769415045539,-151.0,0.00017973,2,"2026-01-26T08:10:45.539",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605030,1769415045548,-151.0,0.00017973,2,"2026-01-26T08:10:45.548",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605031,1769415045558,-151.0,0.00017973,2,"2026-01-26T08:10:45.558",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605032,1769415045567,-188.07834286,0.00017973,2,"2026-01-26T08:10:45.567",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605033,1769415045577,-304.0,0.00017973,2,"2026-01-26T08:10:45.577",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605034,1769415045586,-1198.0,0.00017973,2,"2026-01-26T08:10:45.586",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605035,1769415045596,-6658.0,0.00017973,2,"2026-01-26T08:10:45.596",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605036,1769415045606,-150.0,0.00017973,2,"2026-01-26T08:10:45.606",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605037,1769415045616,-150.0,0.00017973,2,"2026-01-26T08:10:45.616",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605038,1769415045625,-500.0,0.00017975,2,"2026-01-26T08:10:45.625",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605039,1769415045635,-500.0,0.00017975,2,"2026-01-26T08:10:45.635",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605040,1769415045645,-500.0,0.00017975,2,"2026-01-26T08:10:45.645",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605041,1769415045654,-500.0,0.00017975,2,"2026-01-26T08:10:45.654",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605042,1769415045663,-1500.0,0.0001798,2,"2026-01-26T08:10:45.663",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605043,1769415045672,-801.03665033,0.0001798,2,"2026-01-26T08:10:45.672",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605044,1769415045682,-1500.0,0.0001798,2,"2026-01-26T08:10:45.682",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605045,1769415045691,-1500.0,0.0001798,2,"2026-01-26T08:10:45.691",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605046,1769415045700,-505.20347568,0.0001798,2,"2026-01-26T08:10:45.700",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605047,1769415045710,-1500.0,0.0001798,2,"2026-01-26T08:10:45.710",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605048,1769415045719,-514.56190828,0.0001799,2,"2026-01-26T08:10:45.719",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605049,1769415045729,-514.56190828,0.0001799,2,"2026-01-26T08:10:45.729",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605050,1769415045738,-214.75381521,0.00017996,2,"2026-01-26T08:10:45.738",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605051,1769415045747,-246.13924238,0.00017998,2,"2026-01-26T08:10:45.747",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605052,1769415045757,-531.00846507,0.00017998,2,"2026-01-26T08:10:45.757",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605053,1769415045766,-500.0,0.00017998,2,"2026-01-26T08:10:45.766",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605054,1769415045776,-408.98199245,0.00017998,2,"2026-01-26T08:10:45.776",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605056,1769415045785,-500.0,0.00017998,2,"2026-01-26T08:10:45.785",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605057,1769415045795,-500.0,0.00017998,2,"2026-01-26T08:10:45.795",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605059,1769415045804,-500.0,0.00017998,2,"2026-01-26T08:10:45.804",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605060,1769415045813,-500.0,0.00017998,2,"2026-01-26T08:10:45.813",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605061,1769415045823,-500.0,0.00017998,2,"2026-01-26T08:10:45.823",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605062,1769415045832,-500.0,0.00017998,2,"2026-01-26T08:10:45.832",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605063,1769415045842,-246.63108745,0.00017998,2,"2026-01-26T08:10:45.842",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605064,1769415045851,-500.0,0.00017998,2,"2026-01-26T08:10:45.851",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605065,1769415045860,-500.0,0.00017998,2,"2026-01-26T08:10:45.860",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605066,1769415045870,-500.0,0.00017998,2,"2026-01-26T08:10:45.870",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605067,1769415045879,-500.0,0.00017998,2,"2026-01-26T08:10:45.879",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605068,1769415045889,-1273.23,0.00017998,2,"2026-01-26T08:10:45.889",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605069,1769415045899,-1273.23,0.00017998,2,"2026-01-26T08:10:45.899",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605070,1769415045908,-1273.23,0.00017998,2,"2026-01-26T08:10:45.908",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605071,1769415045917,-1273.23,0.00017998,2,"2026-01-26T08:10:45.917",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605072,1769415045926,-500.0,0.00017998,2,"2026-01-26T08:10:45.926",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605073,1769415045935,-649.14983305,0.00017998,2,"2026-01-26T08:10:45.935",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605074,1769415045945,-300.0,0.00017998,2,"2026-01-26T08:10:45.945",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605075,1769415045954,-300.0,0.00017998,2,"2026-01-26T08:10:45.954",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605076,1769415045963,-666.0,0.00017998,2,"2026-01-26T08:10:45.963",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605077,1769415045973,-300.0,0.00017998,2,"2026-01-26T08:10:45.973",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605078,1769415045983,-666.0,0.00017998,2,"2026-01-26T08:10:45.983",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605079,1769415045993,-3079.7485295,0.00017999,2,"2026-01-26T08:10:45.993",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605080,1769415046003,-141181.8611395,0.00017999,2,"2026-01-26T08:10:46.003",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605081,1769415046013,-305.07055002,0.00017999,2,"2026-01-26T08:10:46.013",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605082,1769415046032,-504.38275223,0.00017999,2,"2026-01-26T08:10:46.032",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605083,1769415046042,-725166.4442455,0.00017999,2,"2026-01-26T08:10:46.042",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605084,1769415046052,-300.0,0.00017999,2,"2026-01-26T08:10:46.052",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605085,1769415046061,-388.63610766,0.00017999,2,"2026-01-26T08:10:46.061",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605086,1769415046074,-300.05483483,0.00017999,2,"2026-01-26T08:10:46.074",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605087,1769415046083,-8960.3239237,0.00017999,2,"2026-01-26T08:10:46.083",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605088,1769415046092,-23607.2503868,0.00017999,2,"2026-01-26T08:10:46.092",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605089,1769415046102,-26709.2867312,0.00017999,2,"2026-01-26T08:10:46.102",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605090,1769415046112,-348.30340511,0.00017999,2,"2026-01-26T08:10:46.112",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605091,1769415046121,-161.50503687,0.00017999,2,"2026-01-26T08:10:46.121",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605092,1769415046131,-290.41835731,0.00017999,2,"2026-01-26T08:10:46.131",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605093,1769415046141,-27599.7210228,0.00017999,2,"2026-01-26T08:10:46.141",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605094,1769415046150,-10274.0485953,0.00017999,2,"2026-01-26T08:10:46.150",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605095,1769415046160,-518.00376401,0.00017999,2,"2026-01-26T08:10:46.160",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605096,1769415046169,-131977.457587,0.00017999,2,"2026-01-26T08:10:46.169",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605097,1769415046178,-300.0,0.00017999,2,"2026-01-26T08:10:46.178",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605098,1769415046188,-194.4556379,0.00017999,2,"2026-01-26T08:10:46.188",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605099,1769415046197,-500.0,0.00017999,2,"2026-01-26T08:10:46.197",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605100,1769415046207,-500.0,0.00017999,2,"2026-01-26T08:10:46.207",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605101,1769415046216,-500.0,0.00017999,2,"2026-01-26T08:10:46.216",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605102,1769415046225,-287.69959162,0.00017999,2,"2026-01-26T08:10:46.225",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605103,1769415046235,-1273.23,0.00017999,2,"2026-01-26T08:10:46.235",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605104,1769415046244,-1273.23,0.00017999,2,"2026-01-26T08:10:46.244",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605105,1769415046253,-1273.23,0.00017999,2,"2026-01-26T08:10:46.253",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605106,1769415046263,-1273.23,0.00017999,2,"2026-01-26T08:10:46.263",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605107,1769415046272,-1273.23,0.00017999,2,"2026-01-26T08:10:46.272",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605108,1769415046281,-1273.23,0.00017999,2,"2026-01-26T08:10:46.281",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605109,1769415046290,-1273.23,0.00017999,2,"2026-01-26T08:10:46.290",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605110,1769415046299,-1273.23,0.00017999,2,"2026-01-26T08:10:46.299",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605111,1769415046309,-1273.23,0.00017999,2,"2026-01-26T08:10:46.309",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605112,1769415046318,-1273.23,0.00017999,2,"2026-01-26T08:10:46.318",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605113,1769415046327,-1273.23,0.00017999,2,"2026-01-26T08:10:46.327",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605114,1769415046337,-1273.23,0.00017999,2,"2026-01-26T08:10:46.337",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605115,1769415046346,-1273.33561324,0.00017999,2,"2026-01-26T08:10:46.346",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605116,1769415046356,-191.901362,0.00017999,2,"2026-01-26T08:10:46.356",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605117,1769415046366,-191.901362,0.00017999,2,"2026-01-26T08:10:46.366",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605118,1769415046375,-191.901362,0.00017999,2,"2026-01-26T08:10:46.375",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605119,1769415046386,-191.901362,0.00017999,2,"2026-01-26T08:10:46.386",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605120,1769415046396,-14719.9568829,0.00017999,2,"2026-01-26T08:10:46.396",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605121,1769415046406,-300.0,0.00017999,2,"2026-01-26T08:10:46.406",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605122,1769415046416,-666.0,0.00017999,2,"2026-01-26T08:10:46.416",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605123,1769415046426,-1000.0,0.00018,2,"2026-01-26T08:10:46.426",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605124,1769415046435,-542.70304932,0.00018,2,"2026-01-26T08:10:46.435",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605125,1769415046445,-2201111.2122139,0.00018,2,"2026-01-26T08:10:46.445",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605127,1769415047324,-1140.79109978,0.00018,2,"2026-01-26T08:10:47.324",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605128,1769415047335,-768.61499553,0.00018,2,"2026-01-26T08:10:47.335",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605129,1769415047347,-939.5203092,0.00018,2,"2026-01-26T08:10:47.347",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605130,1769415048755,-151.0,0.00014709,2,"2026-01-26T08:10:48.755",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605131,1769415048764,-332.93475768,0.00017078,2,"2026-01-26T08:10:48.764",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605132,1769415048774,-1010.80432429,0.000179,2,"2026-01-26T08:10:48.774",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605133,1769415048783,-8264.12383812,0.00018,2,"2026-01-26T08:10:48.783",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605134,1769415048875,-347.60798257,0.00018,2,"2026-01-26T08:10:48.875",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605135,1769415048932,-697.89271369,0.00018,2,"2026-01-26T08:10:48.932",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605136,1769415048944,-1110.78417923,0.00018,2,"2026-01-26T08:10:48.944",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605137,1769415049008,-20043.75924327,0.00018,2,"2026-01-26T08:10:49.008",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605138,1769415050292,-484.73,0.00016082,2,"2026-01-26T08:10:50.292",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605139,1769415050302,-468.76,0.00017178,2,"2026-01-26T08:10:50.302",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605140,1769415050311,-332.93475768,0.00017352,2,"2026-01-26T08:10:50.311",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605141,1769415050320,-3804.8852422,0.00018,2,"2026-01-26T08:10:50.320",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605142,1769415050390,-1707.6268,0.00018,2,"2026-01-26T08:10:50.390",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605143,1769415050488,-436440.45606748,0.00018,2,"2026-01-26T08:10:50.488",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605154,1769416231916,-500.64470041,0.00011773,2,"2026-01-26T08:30:31.916",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605156,1769416231926,-165.0,0.00013131,2,"2026-01-26T08:30:31.926",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605158,1769416231936,-1000.0,0.000135,2,"2026-01-26T08:30:31.936",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605159,1769416231945,-4168.97475262,0.0001399,2,"2026-01-26T08:30:31.945",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605160,1769416231955,-521.92772939,0.00014,2,"2026-01-26T08:30:31.955",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605161,1769416231965,-3091.50365367,0.00015,2,"2026-01-26T08:30:31.965",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605162,1769416231975,-355.9091749,0.00015562,2,"2026-01-26T08:30:31.975",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605163,1769416231987,-144.0908251,0.00015562,2,"2026-01-26T08:30:31.987",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605164,1769416231996,-151.0,0.00015745,2,"2026-01-26T08:30:31.996",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605165,1769416232005,-269.63544121,0.000162,5,"2026-01-26T08:30:32.005",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605166,1769416232016,-1907.47582606,0.000162,5,"2026-01-26T08:30:32.016",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605167,1769416232074,-3145.62502986,0.000162,5,"2026-01-26T08:30:32.074",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605168,1769416232086,-2382.46942602,0.000162,5,"2026-01-26T08:30:32.086",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605169,1769416232193,-289.8118939,0.000162,5,"2026-01-26T08:30:32.193",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605170,1769416232204,-14132.38888717,0.000162,5,"2026-01-26T08:30:32.204",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605171,1769416232217,-4759.4407951,0.000162,5,"2026-01-26T08:30:32.217",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605173,1769416232226,-500.0,0.00016219,2,"2026-01-26T08:30:32.226",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605175,1769416232236,-500.0,0.00016337,2,"2026-01-26T08:30:32.236",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605176,1769416232246,-500.0,0.00016337,2,"2026-01-26T08:30:32.246",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605177,1769416232256,-504.38275223,0.00016337,2,"2026-01-26T08:30:32.256",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605179,1769416232266,-500.0,0.00016337,2,"2026-01-26T08:30:32.266",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605181,1769416232276,-500.0,0.00016337,2,"2026-01-26T08:30:32.276",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605183,1769416232285,-500.0,0.00016337,2,"2026-01-26T08:30:32.285",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605185,1769416232295,-500.0,0.00016337,2,"2026-01-26T08:30:32.295",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605187,1769416232305,-588.48819428,0.00016337,2,"2026-01-26T08:30:32.305",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605189,1769416232314,-150.0,0.00016356,2,"2026-01-26T08:30:32.314",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605191,1769416232324,-150.0,0.00016356,2,"2026-01-26T08:30:32.324",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605193,1769416232333,-11130.69076846,0.000165,2,"2026-01-26T08:30:32.333",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605206,1769416237918,-796.55986639,0.000165,2,"2026-01-26T08:30:37.918",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605207,1769416237930,-2317.58543769,0.000165,2,"2026-01-26T08:30:37.930",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605208,1769416237940,-300.0,0.000165,2,"2026-01-26T08:30:37.940",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605209,1769416237949,-150.0,0.000165,2,"2026-01-26T08:30:37.949",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605210,1769416237958,-164.97,0.00016508,2,"2026-01-26T08:30:37.958",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605211,1769416237968,-200.0,0.00016511,2,"2026-01-26T08:30:37.968",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605212,1769416237977,-580.65,0.00016559,2,"2026-01-26T08:30:37.977",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605213,1769416237987,-188.77,0.00016573,2,"2026-01-26T08:30:37.987",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605214,1769416237996,-347.71,0.00016581,2,"2026-01-26T08:30:37.996",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605215,1769416238005,-682.46656241,0.00016659,2,"2026-01-26T08:30:38.005",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605216,1769416238017,-362.12343759,0.00016659,2,"2026-01-26T08:30:38.017",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605217,1769416238027,-204.1,0.00016687,2,"2026-01-26T08:30:38.027",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605218,1769416238036,-163.0,0.0001672,2,"2026-01-26T08:30:38.036",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605219,1769416238046,-204.1,0.00016806,2,"2026-01-26T08:30:38.046",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605220,1769416238055,-1000.0,0.0001681,2,"2026-01-26T08:30:38.055",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605221,1769416238065,-172.23,0.00016825,2,"2026-01-26T08:30:38.065",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605222,1769416238075,-150.0,0.00016878,2,"2026-01-26T08:30:38.075",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605223,1769416238084,-500.0,0.00016884,2,"2026-01-26T08:30:38.084",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605224,1769416238094,-69.0708178,0.00016884,2,"2026-01-26T08:30:38.094",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605225,1769416238106,-430.9291822,0.00016884,2,"2026-01-26T08:30:38.106",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605226,1769416238117,-500.0,0.00016884,2,"2026-01-26T08:30:38.117",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605227,1769416238126,-500.0,0.00016884,2,"2026-01-26T08:30:38.126",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605228,1769416238136,-564.57913417,0.00016884,2,"2026-01-26T08:30:38.136",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605229,1769416238146,-500.0,0.00016884,2,"2026-01-26T08:30:38.146",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605230,1769416238155,-158.49064135,0.00016887,2,"2026-01-26T08:30:38.155",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605231,1769416238165,-1269.0,0.00016917,2,"2026-01-26T08:30:38.165",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605232,1769416238174,-184.0,0.00016917,2,"2026-01-26T08:30:38.174",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605233,1769416238184,-916.0,0.00016917,2,"2026-01-26T08:30:38.184",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605234,1769416238194,-1204.0,0.00016917,2,"2026-01-26T08:30:38.194",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605235,1769416238203,-3477.0,0.00016917,2,"2026-01-26T08:30:38.203",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605236,1769416238213,-1408.0,0.00016917,2,"2026-01-26T08:30:38.213",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605237,1769416238223,-2442.0,0.00016917,2,"2026-01-26T08:30:38.223",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605239,1769416238233,-150.99,0.00016922,2,"2026-01-26T08:30:38.233",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605241,1769416238243,-299.99,0.00016922,4,"2026-01-26T08:30:38.243",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605243,1769416238252,-2125.08627032,0.00016922,2,"2026-01-26T08:30:38.252",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605245,1769416238272,-1055.19271275,0.00016922,2,"2026-01-26T08:30:38.272",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605247,1769416238284,-506.31274187,0.00016922,2,"2026-01-26T08:30:38.284",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605253,1769416238351,-129.66827506,0.00016922,2,"2026-01-26T08:30:38.351",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605254,1769416238360,-590.34627567,0.00016922,2,"2026-01-26T08:30:38.360",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605256,1769416239975,-409.64372433,0.00016922,2,"2026-01-26T08:30:39.975",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605258,1769416239984,-82.2912755,0.00016926,2,"2026-01-26T08:30:39.984",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605266,1769416240185,-121.8087245,0.00016926,2,"2026-01-26T08:30:40.185",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605267,1769416240195,-281.95581676,0.00016998,2,"2026-01-26T08:30:40.195",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605268,1769416240205,-200.0,0.00017,2,"2026-01-26T08:30:40.205",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605269,1769416240214,-250.0,0.00017,2,"2026-01-26T08:30:40.214",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605270,1769416240223,-118.39544202,0.00017,2,"2026-01-26T08:30:40.223",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605271,1769416240235,-131161.9361444,0.00017,2,"2026-01-26T08:30:40.235",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605272,1769416240245,-826.0,0.0001704,2,"2026-01-26T08:30:40.245",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605273,1769416240254,-182.0,0.0001704,2,"2026-01-26T08:30:40.254",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605274,1769416240264,-1086.0,0.0001704,2,"2026-01-26T08:30:40.264",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605275,1769416240273,-500.0,0.0001704,2,"2026-01-26T08:30:40.273",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605276,1769416240282,-1086.0,0.0001704,2,"2026-01-26T08:30:40.282",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605277,1769416240292,-1086.0,0.0001704,2,"2026-01-26T08:30:40.292",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605278,1769416240301,-204.1,0.00017045,2,"2026-01-26T08:30:40.301",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605279,1769416240311,-166.4,0.00017065,2,"2026-01-26T08:30:40.311",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605280,1769416240320,-166.6,0.00017089,2,"2026-01-26T08:30:40.320",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605281,1769416240329,-500.0,0.00017098,2,"2026-01-26T08:30:40.329",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605282,1769416240339,-200.00000005,0.00017098,2,"2026-01-26T08:30:40.339",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605283,1769416240349,-500.0,0.00017098,2,"2026-01-26T08:30:40.349",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605284,1769416240359,-500.0,0.00017098,2,"2026-01-26T08:30:40.359",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605285,1769416240368,-500.0,0.00017098,2,"2026-01-26T08:30:40.368",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605286,1769416240378,-500.0,0.00017098,2,"2026-01-26T08:30:40.378",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605287,1769416240387,-500.0,0.00017098,2,"2026-01-26T08:30:40.387",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605288,1769416240397,-500.0,0.00017098,2,"2026-01-26T08:30:40.397",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605289,1769416240406,-500.0,0.00017098,2,"2026-01-26T08:30:40.406",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605290,1769416240416,-500.0,0.00017098,2,"2026-01-26T08:30:40.416",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605291,1769416240426,-500.0,0.00017098,2,"2026-01-26T08:30:40.426",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605292,1769416240436,-500.0,0.00017098,2,"2026-01-26T08:30:40.436",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605293,1769416240445,-500.0,0.00017098,2,"2026-01-26T08:30:40.445",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605295,1769416240455,-500.0,0.00017098,2,"2026-01-26T08:30:40.455",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605297,1769416240464,-500.0,0.00017098,2,"2026-01-26T08:30:40.464",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605299,1769416240474,-500.0,0.00017098,2,"2026-01-26T08:30:40.474",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605301,1769416240483,-500.0,0.00017098,2,"2026-01-26T08:30:40.483",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605303,1769416240493,-500.0,0.00017098,2,"2026-01-26T08:30:40.493",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605305,1769416240502,-500.0,0.00017098,2,"2026-01-26T08:30:40.502",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605307,1769416240511,-500.0,0.00017098,2,"2026-01-26T08:30:40.511",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605309,1769416240521,-259.74223707,0.00017098,2,"2026-01-26T08:30:40.521",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605311,1769416240534,-500.0,0.00017098,2,"2026-01-26T08:30:40.534",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605313,1769416240544,-500.0,0.00017098,2,"2026-01-26T08:30:40.544",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605315,1769416240555,-500.0,0.00017098,2,"2026-01-26T08:30:40.555",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605317,1769416240564,-500.0,0.00017098,2,"2026-01-26T08:30:40.564",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605319,1769416240574,-500.0,0.00017098,2,"2026-01-26T08:30:40.574",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605321,1769416240583,-500.0,0.00017098,2,"2026-01-26T08:30:40.583",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605322,1769416240592,-500.0,0.00017098,2,"2026-01-26T08:30:40.592",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605324,1769416240603,-500.0,0.00017098,2,"2026-01-26T08:30:40.603",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605326,1769416240613,-500.0,0.00017098,2,"2026-01-26T08:30:40.613",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605328,1769416240622,-500.0,0.00017098,2,"2026-01-26T08:30:40.622",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605330,1769416240631,-500.0,0.00017098,2,"2026-01-26T08:30:40.631",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605332,1769416240640,-500.0,0.00017098,2,"2026-01-26T08:30:40.640",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605364,1769416240955,-500.0,0.00017098,2,"2026-01-26T08:30:40.955",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605366,1769416240965,-500.0,0.00017098,2,"2026-01-26T08:30:40.965",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605368,1769416240974,-659.59741944,0.00017098,2,"2026-01-26T08:30:40.974",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605370,1769416240985,-659.59741944,0.00017098,2,"2026-01-26T08:30:40.985",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605372,1769416240994,-500.0,0.00017098,2,"2026-01-26T08:30:40.994",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605374,1769416241003,-659.59741944,0.00017098,2,"2026-01-26T08:30:41.003",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605376,1769416241013,-659.59741944,0.00017098,2,"2026-01-26T08:30:41.013",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605378,1769416241023,-659.59741944,0.00017098,2,"2026-01-26T08:30:41.023",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605380,1769416241032,-659.59741944,0.00017098,2,"2026-01-26T08:30:41.032",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605381,1769416241042,-659.59741944,0.00017098,2,"2026-01-26T08:30:41.042",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605382,1769416241052,-659.59741944,0.00017098,2,"2026-01-26T08:30:41.052",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605383,1769416241061,-659.59741944,0.00017098,2,"2026-01-26T08:30:41.061",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605384,1769416241071,-659.59741944,0.00017098,2,"2026-01-26T08:30:41.071",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605385,1769416241080,-659.59741944,0.00017098,2,"2026-01-26T08:30:41.080",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605386,1769416241090,-659.59741944,0.00017098,2,"2026-01-26T08:30:41.090",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605387,1769416241099,-659.59741944,0.00017098,2,"2026-01-26T08:30:41.099",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605388,1769416241108,-659.59741944,0.00017098,2,"2026-01-26T08:30:41.108",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605389,1769416241118,-659.59741944,0.00017098,2,"2026-01-26T08:30:41.118",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605390,1769416241128,-659.59741944,0.00017098,2,"2026-01-26T08:30:41.128",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605391,1769416241139,-659.59741944,0.00017098,2,"2026-01-26T08:30:41.139",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605392,1769416241149,-659.59741944,0.00017098,2,"2026-01-26T08:30:41.149",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605393,1769416241158,-659.59741944,0.00017098,2,"2026-01-26T08:30:41.158",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605394,1769416241167,-659.59741944,0.00017098,2,"2026-01-26T08:30:41.167",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605395,1769416241177,-659.59741944,0.00017098,2,"2026-01-26T08:30:41.177",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605396,1769416241186,-659.59741944,0.00017098,2,"2026-01-26T08:30:41.186",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605397,1769416241195,-659.59741944,0.00017098,2,"2026-01-26T08:30:41.195",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605398,1769416241204,-659.59741944,0.00017098,2,"2026-01-26T08:30:41.204",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605399,1769416241214,-659.59741944,0.00017098,2,"2026-01-26T08:30:41.214",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605400,1769416241223,-659.59741944,0.00017098,2,"2026-01-26T08:30:41.223",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605401,1769416241232,-659.59741944,0.00017098,2,"2026-01-26T08:30:41.232",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605402,1769416241242,-659.59741944,0.00017098,2,"2026-01-26T08:30:41.242",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605403,1769416241252,-659.59741944,0.00017098,2,"2026-01-26T08:30:41.252",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605404,1769416241263,-500.0,0.00017098,2,"2026-01-26T08:30:41.263",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605405,1769416241273,-500.0,0.00017098,2,"2026-01-26T08:30:41.273",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605406,1769416241282,-500.0,0.00017098,2,"2026-01-26T08:30:41.282",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605407,1769416241291,-500.0,0.00017098,2,"2026-01-26T08:30:41.291",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605408,1769416241302,-500.0,0.00017098,2,"2026-01-26T08:30:41.302",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605409,1769416241311,-500.0,0.00017098,2,"2026-01-26T08:30:41.311",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605410,1769416241321,-500.0,0.00017098,2,"2026-01-26T08:30:41.321",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605411,1769416241330,-500.0,0.00017098,2,"2026-01-26T08:30:41.330",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605412,1769416241339,-500.0,0.00017098,2,"2026-01-26T08:30:41.339",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605413,1769416241349,-500.0,0.00017098,2,"2026-01-26T08:30:41.349",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605414,1769416241359,-500.0,0.00017098,2,"2026-01-26T08:30:41.359",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605415,1769416241368,-500.0,0.00017098,2,"2026-01-26T08:30:41.368",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605416,1769416241377,-660.79668747,0.00017098,2,"2026-01-26T08:30:41.377",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605417,1769416241386,-660.79668747,0.00017098,2,"2026-01-26T08:30:41.386",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605418,1769416241395,-660.79668747,0.00017098,2,"2026-01-26T08:30:41.395",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605419,1769416241405,-500.0,0.00017098,2,"2026-01-26T08:30:41.405",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605420,1769416241415,-500.0,0.00017098,2,"2026-01-26T08:30:41.415",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605421,1769416241425,-660.79668747,0.00017098,2,"2026-01-26T08:30:41.425",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605422,1769416241435,-660.79668747,0.00017098,2,"2026-01-26T08:30:41.435",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605423,1769416241444,-500.0,0.00017098,2,"2026-01-26T08:30:41.444",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605424,1769416241453,-500.0,0.00017098,2,"2026-01-26T08:30:41.453",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605425,1769416241462,-660.79668747,0.00017098,2,"2026-01-26T08:30:41.462",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605426,1769416241472,-500.0,0.00017098,2,"2026-01-26T08:30:41.472",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605427,1769416241481,-500.0,0.00017098,2,"2026-01-26T08:30:41.481",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605428,1769416241490,-660.79668747,0.00017098,2,"2026-01-26T08:30:41.490",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605429,1769416241499,-500.0,0.00017098,2,"2026-01-26T08:30:41.499",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605430,1769416241508,-660.79668747,0.00017098,2,"2026-01-26T08:30:41.508",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605431,1769416241517,-500.0,0.00017098,2,"2026-01-26T08:30:41.517",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605432,1769416241529,-660.79668747,0.00017098,2,"2026-01-26T08:30:41.529",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605433,1769416241539,-660.79668747,0.00017098,2,"2026-01-26T08:30:41.539",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605434,1769416241548,-660.79668747,0.00017098,2,"2026-01-26T08:30:41.548",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605435,1769416241557,-660.79668747,0.00017098,2,"2026-01-26T08:30:41.557",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605436,1769416241567,-660.79668747,0.00017098,2,"2026-01-26T08:30:41.567",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605437,1769416241576,-660.79668747,0.00017098,2,"2026-01-26T08:30:41.576",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605438,1769416241586,-660.79668747,0.00017098,2,"2026-01-26T08:30:41.586",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605439,1769416241595,-660.79668747,0.00017098,2,"2026-01-26T08:30:41.595",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605440,1769416241606,-660.79668747,0.00017098,2,"2026-01-26T08:30:41.606",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605441,1769416241615,-660.79668747,0.00017098,2,"2026-01-26T08:30:41.615",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605442,1769416241625,-660.79668747,0.00017098,2,"2026-01-26T08:30:41.625",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605443,1769416241634,-660.79668747,0.00017098,2,"2026-01-26T08:30:41.634",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605444,1769416241643,-660.79668747,0.00017098,2,"2026-01-26T08:30:41.643",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605445,1769416241652,-660.79668747,0.00017098,2,"2026-01-26T08:30:41.652",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605446,1769416241662,-660.79668747,0.00017098,2,"2026-01-26T08:30:41.662",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605447,1769416241671,-660.79668747,0.00017098,2,"2026-01-26T08:30:41.671",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605448,1769416241680,-653.33607971,0.00017098,2,"2026-01-26T08:30:41.680",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605449,1769416241690,-500.0,0.00017098,2,"2026-01-26T08:30:41.690",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605450,1769416241699,-500.0,0.00017098,2,"2026-01-26T08:30:41.699",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605451,1769416241709,-653.33607971,0.00017098,2,"2026-01-26T08:30:41.709",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605452,1769416241718,-500.0,0.00017098,2,"2026-01-26T08:30:41.718",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605453,1769416241727,-653.33607971,0.00017098,2,"2026-01-26T08:30:41.727",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605454,1769416241737,-500.0,0.00017098,2,"2026-01-26T08:30:41.737",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605455,1769416241746,-500.0,0.00017098,2,"2026-01-26T08:30:41.746",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605456,1769416241756,-500.0,0.00017098,2,"2026-01-26T08:30:41.756",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605457,1769416241766,-500.0,0.00017098,2,"2026-01-26T08:30:41.766",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605458,1769416241775,-500.0,0.00017098,2,"2026-01-26T08:30:41.775",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605459,1769416241784,-500.0,0.00017098,2,"2026-01-26T08:30:41.784",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605460,1769416241794,-204.32199483,0.00017098,2,"2026-01-26T08:30:41.794",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605461,1769416241803,-500.0,0.00017098,2,"2026-01-26T08:30:41.803",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605462,1769416241813,-500.0,0.00017098,2,"2026-01-26T08:30:41.813",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605463,1769416241822,-500.0,0.00017098,2,"2026-01-26T08:30:41.822",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605464,1769416241831,-500.0,0.00017099,2,"2026-01-26T08:30:41.831",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605465,1769416241841,-854.2589148,0.00017099,2,"2026-01-26T08:30:41.841",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605466,1769416241850,-250.0,0.00017099,2,"2026-01-26T08:30:41.850",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605467,1769416241860,-500.0,0.00017099,2,"2026-01-26T08:30:41.860",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605468,1769416241870,-250.0,0.00017099,2,"2026-01-26T08:30:41.870",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605469,1769416241880,-250.0,0.00017099,2,"2026-01-26T08:30:41.880",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605470,1769416241889,-500.0,0.00017099,2,"2026-01-26T08:30:41.889",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605471,1769416241898,-250.0,0.00017099,2,"2026-01-26T08:30:41.898",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605472,1769416241908,-250.0,0.00017099,2,"2026-01-26T08:30:41.908",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605473,1769416241918,-500.0,0.00017099,2,"2026-01-26T08:30:41.918",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605474,1769416241929,-250.0,0.00017099,2,"2026-01-26T08:30:41.929",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605475,1769416241938,-250.0,0.00017099,2,"2026-01-26T08:30:41.938",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605476,1769416241948,-250.0,0.00017099,2,"2026-01-26T08:30:41.948",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605477,1769416241957,-500.0,0.00017099,2,"2026-01-26T08:30:41.957",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605478,1769416241967,-250.0,0.00017099,2,"2026-01-26T08:30:41.967",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605479,1769416241976,-250.0,0.00017099,2,"2026-01-26T08:30:41.976",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605480,1769416241985,-500.0,0.00017099,2,"2026-01-26T08:30:41.985",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605481,1769416241995,-250.0,0.00017099,2,"2026-01-26T08:30:41.995",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605482,1769416242004,-250.0,0.00017099,2,"2026-01-26T08:30:42.004",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605483,1769416242014,-500.0,0.00017099,2,"2026-01-26T08:30:42.014",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605484,1769416242023,-250.0,0.00017099,2,"2026-01-26T08:30:42.023",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605485,1769416242033,-250.0,0.00017099,2,"2026-01-26T08:30:42.033",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605486,1769416242043,-500.0,0.00017099,2,"2026-01-26T08:30:42.043",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605487,1769416242052,-250.0,0.00017099,2,"2026-01-26T08:30:42.052",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605488,1769416242062,-578.20924308,0.00017099,2,"2026-01-26T08:30:42.062",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605489,1769416242072,-250.0,0.00017099,2,"2026-01-26T08:30:42.072",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605490,1769416242082,-500.0,0.00017099,2,"2026-01-26T08:30:42.082",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605491,1769416242091,-250.0,0.00017099,2,"2026-01-26T08:30:42.091",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605492,1769416242101,-250.0,0.00017099,2,"2026-01-26T08:30:42.101",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605493,1769416242110,-500.0,0.00017099,2,"2026-01-26T08:30:42.110",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605494,1769416242119,-250.0,0.00017099,2,"2026-01-26T08:30:42.119",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605495,1769416242130,-250.0,0.00017099,2,"2026-01-26T08:30:42.130",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605496,1769416242139,-500.0,0.00017099,2,"2026-01-26T08:30:42.139",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605497,1769416242151,-250.0,0.00017099,2,"2026-01-26T08:30:42.151",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605498,1769416242161,-250.0,0.00017099,2,"2026-01-26T08:30:42.161",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605499,1769416242171,-250.0,0.00017099,2,"2026-01-26T08:30:42.171",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605500,1769416242180,-250.0,0.00017099,2,"2026-01-26T08:30:42.180",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605501,1769416242190,-250.0,0.00017099,2,"2026-01-26T08:30:42.190",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605502,1769416242200,-250.0,0.00017099,2,"2026-01-26T08:30:42.200",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605503,1769416242209,-250.0,0.00017099,2,"2026-01-26T08:30:42.209",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605504,1769416242218,-721.12765535,0.00017099,2,"2026-01-26T08:30:42.218",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605505,1769416242227,-250.0,0.00017099,2,"2026-01-26T08:30:42.227",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605506,1769416242236,-250.0,0.00017099,2,"2026-01-26T08:30:42.236",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605507,1769416242246,-250.0,0.00017099,2,"2026-01-26T08:30:42.246",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605508,1769416242256,-250.0,0.00017099,2,"2026-01-26T08:30:42.256",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605509,1769416242265,-250.0,0.00017099,2,"2026-01-26T08:30:42.265",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605510,1769416242275,-385.40135603,0.00017099,2,"2026-01-26T08:30:42.275",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605511,1769416242285,-250.0,0.00017099,2,"2026-01-26T08:30:42.285",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605512,1769416242296,-250.0,0.00017099,2,"2026-01-26T08:30:42.296",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605513,1769416242307,-250.0,0.00017099,2,"2026-01-26T08:30:42.307",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605514,1769416242317,-250.0,0.00017099,2,"2026-01-26T08:30:42.317",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605515,1769416242326,-174.61919141,0.00017099,2,"2026-01-26T08:30:42.326",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605516,1769416242335,-250.0,0.00017099,2,"2026-01-26T08:30:42.335",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605517,1769416242344,-250.0,0.00017099,2,"2026-01-26T08:30:42.344",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605518,1769416242354,-151.0,0.00017099,2,"2026-01-26T08:30:42.354",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605519,1769416242364,-250.0,0.00017099,2,"2026-01-26T08:30:42.364",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605520,1769416242373,-250.0,0.00017099,2,"2026-01-26T08:30:42.373",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605521,1769416242382,-250.0,0.00017099,2,"2026-01-26T08:30:42.382",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605522,1769416242390,-250.0,0.00017099,2,"2026-01-26T08:30:42.390",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605523,1769416242400,-250.0,0.00017099,2,"2026-01-26T08:30:42.400",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605524,1769416242409,-250.0,0.00017099,2,"2026-01-26T08:30:42.409",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605525,1769416242419,-250.0,0.00017099,2,"2026-01-26T08:30:42.419",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605526,1769416242429,-250.0,0.00017099,2,"2026-01-26T08:30:42.429",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605527,1769416242438,-250.0,0.00017099,2,"2026-01-26T08:30:42.438",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605528,1769416242447,-301.82626148,0.00017099,2,"2026-01-26T08:30:42.447",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605529,1769416242456,-322.6107,0.00017099,2,"2026-01-26T08:30:42.456",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605530,1769416242465,-151.0,0.00017099,2,"2026-01-26T08:30:42.465",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605531,1769416242476,-204.1,0.00017164,2,"2026-01-26T08:30:42.476",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605532,1769416242485,-159.76,0.00017178,2,"2026-01-26T08:30:42.485",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605533,1769416242496,-150.0,0.00017178,2,"2026-01-26T08:30:42.496",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605534,1769416242505,-150.0,0.00017178,2,"2026-01-26T08:30:42.505",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605535,1769416242515,-150.0,0.00017178,2,"2026-01-26T08:30:42.515",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605536,1769416242525,-150.0,0.00017178,2,"2026-01-26T08:30:42.525",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605537,1769416242537,-389.61,0.00017178,2,"2026-01-26T08:30:42.537",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605538,1769416242547,-302.66,0.00017178,2,"2026-01-26T08:30:42.547",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605539,1769416242556,-150.0,0.00017178,2,"2026-01-26T08:30:42.556",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605540,1769416242567,-150.0,0.00017178,2,"2026-01-26T08:30:42.567",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605541,1769416242577,-150.0,0.00017178,2,"2026-01-26T08:30:42.577",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605542,1769416242587,-150.0,0.00017178,2,"2026-01-26T08:30:42.587",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605543,1769416242596,-150.0,0.00017178,2,"2026-01-26T08:30:42.596",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605544,1769416242606,-150.99,0.00017178,2,"2026-01-26T08:30:42.606",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605545,1769416242616,-237.0846,0.00017258,2,"2026-01-26T08:30:42.616",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605546,1769416242626,-204.1,0.00017284,2,"2026-01-26T08:30:42.626",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605547,1769416242635,-2500.0,0.00017332,2,"2026-01-26T08:30:42.635",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605548,1769416242645,-500.0,0.00017343,2,"2026-01-26T08:30:42.645",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605549,1769416242655,-1086.0,0.0001736,2,"2026-01-26T08:30:42.655",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605550,1769416242664,-1086.0,0.0001736,2,"2026-01-26T08:30:42.664",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605551,1769416242673,-204.1,0.00017403,2,"2026-01-26T08:30:42.673",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605552,1769416242682,-1000.0,0.00017432,2,"2026-01-26T08:30:42.682",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605553,1769416242692,-1000.0,0.00017432,2,"2026-01-26T08:30:42.692",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605554,1769416242701,-1000.0,0.00017432,2,"2026-01-26T08:30:42.701",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605555,1769416242710,-1005.20347568,0.00017432,2,"2026-01-26T08:30:42.710",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605556,1769416242719,-1000.0,0.00017432,2,"2026-01-26T08:30:42.719",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605557,1769416242728,-166.6,0.0001749,2,"2026-01-26T08:30:42.728",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605558,1769416242738,-166.6,0.0001749,2,"2026-01-26T08:30:42.738",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605559,1769416242748,-257278.96660064,0.000175,3,"2026-01-26T08:30:42.748",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605560,1769416242758,-204.1,0.00017523,2,"2026-01-26T08:30:42.758",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605561,1769416242768,-1000.0,0.00017534,2,"2026-01-26T08:30:42.768",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605562,1769416242778,-20050.25542141,0.00017572,2,"2026-01-26T08:30:42.778",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605563,1769416242787,-484.73,0.0001761,2,"2026-01-26T08:30:42.787",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605564,1769416242797,-500.0,0.00017612,2,"2026-01-26T08:30:42.797",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605565,1769416242806,-332.93475768,0.00017626,2,"2026-01-26T08:30:42.806",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605566,1769416242816,-182.9,0.00017633,2,"2026-01-26T08:30:42.816",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605567,1769416242825,-3039.54588051,0.0001764,2,"2026-01-26T08:30:42.825",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605568,1769416242834,-204.1,0.00017642,2,"2026-01-26T08:30:42.834",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605569,1769416242844,-885.86649465,0.00017647,2,"2026-01-26T08:30:42.844",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605570,1769416242854,-181.08010149,0.00017647,2,"2026-01-26T08:30:42.854",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605571,1769416242864,-151.0,0.00017647,2,"2026-01-26T08:30:42.864",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605572,1769416242874,-403.0,0.000177,5,"2026-01-26T08:30:42.874",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605573,1769416242883,-204.1,0.00017761,2,"2026-01-26T08:30:42.883",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605574,1769416242893,-5408.0168,0.00017767,2,"2026-01-26T08:30:42.893",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605575,1769416242903,-166.4,0.00017769,2,"2026-01-26T08:30:42.903",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605576,1769416242912,-4477.71814456,0.00017799,2,"2026-01-26T08:30:42.912",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605577,1769416242922,-667.07391485,0.00017799,2,"2026-01-26T08:30:42.922",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605578,1769416242931,-1007.97,0.00017807,2,"2026-01-26T08:30:42.931",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605579,1769416242941,-500.0,0.00017808,2,"2026-01-26T08:30:42.941",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605580,1769416242951,-1000.0,0.00017808,2,"2026-01-26T08:30:42.951",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605581,1769416242960,-667.07391479,0.0001781,2,"2026-01-26T08:30:42.960",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605582,1769416242969,-2602.30488931,0.0001782,2,"2026-01-26T08:30:42.969",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605583,1769416242979,-2683.716,0.00017821,2,"2026-01-26T08:30:42.979",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605584,1769416242988,-205.488,0.00017821,2,"2026-01-26T08:30:42.988",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605585,1769416242997,-667.07391479,0.00017821,2,"2026-01-26T08:30:42.997",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605586,1769416243006,-667.07391479,0.00017833,2,"2026-01-26T08:30:43.006",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605587,1769416243015,-1000.0,0.00017837,2,"2026-01-26T08:30:43.015",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605588,1769416243025,-667.07391479,0.00017844,2,"2026-01-26T08:30:43.025",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605589,1769416243034,-200.0,0.00017855,2,"2026-01-26T08:30:43.034",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605590,1769416243043,-667.07391479,0.00017855,2,"2026-01-26T08:30:43.043",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605591,1769416243053,-200.0,0.00017856,2,"2026-01-26T08:30:43.053",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605592,1769416243062,-200.0,0.00017856,2,"2026-01-26T08:30:43.062",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605593,1769416243071,-200.0,0.00017856,2,"2026-01-26T08:30:43.071",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605594,1769416243080,-150.5654977,0.0001786,2,"2026-01-26T08:30:43.080",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605595,1769416243089,-500.0,0.00017863,2,"2026-01-26T08:30:43.089",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605596,1769416243098,-667.07391479,0.00017866,2,"2026-01-26T08:30:43.098",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605597,1769416243107,-1999.71875408,0.00017873,2,"2026-01-26T08:30:43.107",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605598,1769416243116,-667.07391479,0.00017878,2,"2026-01-26T08:30:43.116",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605599,1769416243124,-204.1,0.00017881,2,"2026-01-26T08:30:43.124",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605600,1769416243133,-635.48348268,0.00017888,2,"2026-01-26T08:30:43.133",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605601,1769416243143,-220.14100775,0.00017888,2,"2026-01-26T08:30:43.143",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605602,1769416243152,-158.88913039,0.00017888,2,"2026-01-26T08:30:43.152",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605603,1769416243161,-172.62427,0.00017888,2,"2026-01-26T08:30:43.161",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605604,1769416243171,-667.07391479,0.00017889,2,"2026-01-26T08:30:43.171",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605605,1769416243180,-343.04127218,0.00017889,2,"2026-01-26T08:30:43.180",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605606,1769416243190,-518.00376401,0.0001789,2,"2026-01-26T08:30:43.190",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605607,1769416243199,-502.02909316,0.0001789,2,"2026-01-26T08:30:43.199",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605608,1769416243209,-502.02909315,0.00017895,2,"2026-01-26T08:30:43.209",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605609,1769416243219,-151.0,0.00017896,2,"2026-01-26T08:30:43.219",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605610,1769416243228,-246.13924238,0.00017898,2,"2026-01-26T08:30:43.228",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605611,1769416243238,-500.0,0.00017898,2,"2026-01-26T08:30:43.238",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605612,1769416243248,-500.0,0.00017898,2,"2026-01-26T08:30:43.248",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605613,1769416243257,-500.0,0.00017898,2,"2026-01-26T08:30:43.257",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605614,1769416243266,-542.94,0.00017898,2,"2026-01-26T08:30:43.266",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605615,1769416243275,-542.94,0.00017898,2,"2026-01-26T08:30:43.275",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605616,1769416243285,-542.94,0.00017898,2,"2026-01-26T08:30:43.285",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605617,1769416243295,-542.94,0.00017898,2,"2026-01-26T08:30:43.295",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605618,1769416243304,-472.59129476,0.00017898,2,"2026-01-26T08:30:43.304",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605619,1769416243313,-150.0,0.00017898,2,"2026-01-26T08:30:43.313",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605620,1769416243323,-150.0,0.00017898,2,"2026-01-26T08:30:43.323",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605621,1769416243332,-1007.97,0.00017898,2,"2026-01-26T08:30:43.332",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605622,1769416243342,-1007.97,0.00017898,2,"2026-01-26T08:30:43.342",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605623,1769416243352,-1007.97,0.00017898,2,"2026-01-26T08:30:43.352",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605624,1769416243361,-1007.97,0.00017898,2,"2026-01-26T08:30:43.361",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605625,1769416243371,-197.8450192,0.00017898,2,"2026-01-26T08:30:43.371",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605626,1769416243380,-500.0,0.00017898,2,"2026-01-26T08:30:43.380",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605627,1769416243390,-500.0,0.00017898,2,"2026-01-26T08:30:43.390",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605628,1769416243399,-500.0,0.00017898,2,"2026-01-26T08:30:43.399",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605629,1769416243409,-500.0,0.00017898,2,"2026-01-26T08:30:43.409",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605630,1769416243418,-1000000.0,0.00017899,2,"2026-01-26T08:30:43.418",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605631,1769416243428,-1801.27,0.00017899,2,"2026-01-26T08:30:43.428",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605632,1769416243437,-1801.27,0.00017899,2,"2026-01-26T08:30:43.437",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605633,1769416243447,-1801.27,0.00017899,2,"2026-01-26T08:30:43.447",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605634,1769416243456,-1801.27,0.00017899,2,"2026-01-26T08:30:43.456",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605635,1769416243465,-2371.73,0.00017899,2,"2026-01-26T08:30:43.465",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605636,1769416243475,-542.94,0.00017899,2,"2026-01-26T08:30:43.475",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605637,1769416243487,-197.84501919,0.00017899,2,"2026-01-26T08:30:43.487",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605638,1769416243496,-332.93475768,0.000179,2,"2026-01-26T08:30:43.496",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605639,1769416243506,-2483.69010106,0.000179,2,"2026-01-26T08:30:43.506",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605640,1769416243515,-1000.0,0.000179,2,"2026-01-26T08:30:43.515",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605641,1769416243525,-667.07391479,0.000179,2,"2026-01-26T08:30:43.525",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605642,1769416243537,-155.97251724,0.000179,2,"2026-01-26T08:30:43.537",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605643,1769416243546,-155.97251722,0.000179,2,"2026-01-26T08:30:43.546",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605644,1769416243555,-155.97251722,0.000179,2,"2026-01-26T08:30:43.555",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605645,1769416243565,-155.97251722,0.000179,2,"2026-01-26T08:30:43.565",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605646,1769416243574,-155.97251722,0.000179,2,"2026-01-26T08:30:43.574",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605647,1769416243584,-155.97251722,0.000179,2,"2026-01-26T08:30:43.584",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605648,1769416243593,-155.97251722,0.000179,2,"2026-01-26T08:30:43.593",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605649,1769416243604,-155.97251722,0.000179,2,"2026-01-26T08:30:43.604",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605650,1769416243614,-197.84501919,0.000179,2,"2026-01-26T08:30:43.614",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605651,1769416243623,-5800.0,0.000179,2,"2026-01-26T08:30:43.623",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605652,1769416243632,-502.02909315,0.000179,2,"2026-01-26T08:30:43.632",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605653,1769416243642,-365.55160693,0.000179,2,"2026-01-26T08:30:43.642",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605654,1769416243651,-964.69647427,0.000179,2,"2026-01-26T08:30:43.651",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605655,1769416243661,-1701.83892974,0.000179,2,"2026-01-26T08:30:43.661",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605656,1769416243670,-2545.8492586,0.000179,2,"2026-01-26T08:30:43.670",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605657,1769416243680,-3444.6159,0.000179,2,"2026-01-26T08:30:43.680",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605658,1769416243690,-7467.0,0.000179,2,"2026-01-26T08:30:43.690",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605659,1769416243700,-500.0,0.00017918,2,"2026-01-26T08:30:43.700",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605660,1769416243710,-172.2795408,0.00017942,3,"2026-01-26T08:30:43.710",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605661,1769416243720,-400.0,0.0001797,2,"2026-01-26T08:30:43.720",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605662,1769416243729,-400.0,0.0001797,2,"2026-01-26T08:30:43.729",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605663,1769416243739,-400.0,0.0001797,2,"2026-01-26T08:30:43.739",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605664,1769416243749,-704.68300704,0.0001797,2,"2026-01-26T08:30:43.749",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605665,1769416243758,-798.2174447,0.0001797,2,"2026-01-26T08:30:43.758",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605666,1769416243767,-150.0,0.00017972,2,"2026-01-26T08:30:43.767",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605667,1769416243778,-150.0,0.00017972,2,"2026-01-26T08:30:43.778",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605668,1769416243788,-500.0,0.00017972,2,"2026-01-26T08:30:43.788",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605669,1769416243798,-151.0,0.00017973,2,"2026-01-26T08:30:43.798",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605670,1769416243808,-151.0,0.00017973,2,"2026-01-26T08:30:43.808",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605671,1769416243818,-151.0,0.00017973,2,"2026-01-26T08:30:43.818",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605672,1769416243827,-151.0,0.00017973,2,"2026-01-26T08:30:43.827",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605673,1769416243837,-151.0,0.00017973,2,"2026-01-26T08:30:43.837",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605674,1769416243847,-151.0,0.00017973,2,"2026-01-26T08:30:43.847",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605675,1769416243856,-151.0,0.00017973,2,"2026-01-26T08:30:43.856",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605676,1769416243865,-151.0,0.00017973,2,"2026-01-26T08:30:43.865",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605677,1769416243875,-188.07834286,0.00017973,2,"2026-01-26T08:30:43.875",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605678,1769416243884,-6962.0,0.00017973,2,"2026-01-26T08:30:43.884",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605679,1769416243894,-1198.0,0.00017973,2,"2026-01-26T08:30:43.894",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605680,1769416243903,-1516.9719865,0.0001798,2,"2026-01-26T08:30:43.903",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605681,1769416243913,-1500.0,0.0001798,2,"2026-01-26T08:30:43.913",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605682,1769416243923,-301.03665033,0.0001798,2,"2026-01-26T08:30:43.923",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605683,1769416243932,-1500.0,0.0001798,2,"2026-01-26T08:30:43.932",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605684,1769416243942,-500.0,0.00017982,2,"2026-01-26T08:30:43.942",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605685,1769416243952,-214.75381521,0.00017987,2,"2026-01-26T08:30:43.952",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605686,1769416243961,-320.91438853,0.0001799,2,"2026-01-26T08:30:43.961",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605687,1769416243970,-329365.86067035,0.0001799,3,"2026-01-26T08:30:43.970",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605688,1769416243980,-28425.89174935,0.0001799,2,"2026-01-26T08:30:43.980",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605689,1769416243989,-343.04127218,0.0001799,2,"2026-01-26T08:30:43.989",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605690,1769416243998,-343.04127218,0.0001799,2,"2026-01-26T08:30:43.998",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605691,1769416244008,-542.94,0.00017998,2,"2026-01-26T08:30:44.008",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605692,1769416244017,-542.94,0.00017998,2,"2026-01-26T08:30:44.017",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605693,1769416244027,-542.94,0.00017998,2,"2026-01-26T08:30:44.027",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605694,1769416244036,-542.94,0.00017998,2,"2026-01-26T08:30:44.036",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605695,1769416244045,-1007.97,0.00017998,2,"2026-01-26T08:30:44.045",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605696,1769416244055,-1007.97,0.00017998,2,"2026-01-26T08:30:44.055",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605697,1769416244063,-1007.97,0.00017998,2,"2026-01-26T08:30:44.063",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605698,1769416244073,-1007.97,0.00017998,2,"2026-01-26T08:30:44.073",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605699,1769416244083,-1007.97,0.00017998,2,"2026-01-26T08:30:44.083",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605700,1769416244092,-500.0,0.00017998,2,"2026-01-26T08:30:44.092",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605701,1769416244102,-500.0,0.00017998,2,"2026-01-26T08:30:44.102",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605702,1769416244112,-500.0,0.00017998,2,"2026-01-26T08:30:44.112",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605703,1769416244122,-500.0,0.00017998,2,"2026-01-26T08:30:44.122",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605704,1769416244132,-300.0,0.00017998,2,"2026-01-26T08:30:44.132",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605705,1769416244142,-666.0,0.00017998,2,"2026-01-26T08:30:44.142",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605706,1769416244151,-300.0,0.00017998,2,"2026-01-26T08:30:44.151",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605707,1769416244162,-150.0,0.00017999,2,"2026-01-26T08:30:44.162",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605708,1769416244172,-1000.0,0.00017999,2,"2026-01-26T08:30:44.172",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605709,1769416244182,-1000.0,0.00017999,2,"2026-01-26T08:30:44.182",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605710,1769416244192,-3112.8258691,0.00017999,2,"2026-01-26T08:30:44.192",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605711,1769416244202,-11563.9544765,0.00017999,2,"2026-01-26T08:30:44.202",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605712,1769416244212,-349.67012808,0.00017999,2,"2026-01-26T08:30:44.212",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605713,1769416244222,-300.0,0.00017999,2,"2026-01-26T08:30:44.222",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605714,1769416244231,-666.0,0.00017999,2,"2026-01-26T08:30:44.231",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605715,1769416244240,-853563.8023963,0.00017999,2,"2026-01-26T08:30:44.240",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605716,1769416244250,-500.0,0.00017999,2,"2026-01-26T08:30:44.250",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605717,1769416244259,-531.00846507,0.00017999,2,"2026-01-26T08:30:44.259",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605718,1769416244268,-500.0,0.00017999,2,"2026-01-26T08:30:44.268",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605719,1769416244278,-500.0,0.00017999,2,"2026-01-26T08:30:44.278",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605720,1769416244287,-500.0,0.00017999,2,"2026-01-26T08:30:44.287",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605721,1769416244297,-500.0,0.00017999,2,"2026-01-26T08:30:44.297",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605722,1769416244307,-408.98199245,0.00017999,2,"2026-01-26T08:30:44.307",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605723,1769416244316,-9458.6452155,0.00017999,2,"2026-01-26T08:30:44.316",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605724,1769416244326,-23377.1307221,0.00017999,2,"2026-01-26T08:30:44.326",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605725,1769416244336,-30269.8096905,0.00017999,2,"2026-01-26T08:30:44.336",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605726,1769416244346,-194.61085239,0.00017999,2,"2026-01-26T08:30:44.346",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605727,1769416244357,-500.0,0.00017999,2,"2026-01-26T08:30:44.357",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605728,1769416244367,-500.0,0.00017999,2,"2026-01-26T08:30:44.367",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605729,1769416244376,-500.0,0.00017999,2,"2026-01-26T08:30:44.376",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605730,1769416244386,-500.0,0.00017999,2,"2026-01-26T08:30:44.386",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605731,1769416244395,-500.0,0.00017999,2,"2026-01-26T08:30:44.395",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605732,1769416244405,-500.0,0.00017999,2,"2026-01-26T08:30:44.405",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605733,1769416244415,-246.63108745,0.00017999,2,"2026-01-26T08:30:44.415",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605734,1769416244425,-500.0,0.00017999,2,"2026-01-26T08:30:44.425",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605735,1769416244435,-500.0,0.00017999,2,"2026-01-26T08:30:44.435",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605736,1769416244444,-500.0,0.00017999,2,"2026-01-26T08:30:44.444",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605737,1769416244454,-500.0,0.00017999,2,"2026-01-26T08:30:44.454",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605738,1769416244463,-500.0,0.00017999,2,"2026-01-26T08:30:44.463",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605739,1769416244473,-500.0,0.00017999,2,"2026-01-26T08:30:44.473",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605740,1769416244482,-500.0,0.00017999,2,"2026-01-26T08:30:44.482",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605741,1769416244492,-500.0,0.00017999,2,"2026-01-26T08:30:44.492",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605742,1769416244501,-287.69959162,0.00017999,2,"2026-01-26T08:30:44.501",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605743,1769416244511,-840.5164331,0.00017999,2,"2026-01-26T08:30:44.511",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605744,1769416244520,-290.41219346,0.00017999,2,"2026-01-26T08:30:44.520",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605745,1769416244533,-331.89964967,0.00017999,2,"2026-01-26T08:30:44.533",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605746,1769416244542,-518.07460941,0.00017999,2,"2026-01-26T08:30:44.542",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605747,1769416244552,-500.0,0.00017999,2,"2026-01-26T08:30:44.552",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605748,1769416244563,-500.0,0.00017999,2,"2026-01-26T08:30:44.563",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605749,1769416244572,-649.14983305,0.00017999,2,"2026-01-26T08:30:44.572",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605750,1769416244581,-155477.8360625,0.00017999,2,"2026-01-26T08:30:44.581",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605751,1769416244590,-666.0,0.00017999,2,"2026-01-26T08:30:44.590",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605752,1769416244601,-2445.4267717,0.00017999,2,"2026-01-26T08:30:44.601",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605753,1769416244611,-542.94,0.00017999,2,"2026-01-26T08:30:44.611",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605754,1769416244620,-542.94,0.00017999,2,"2026-01-26T08:30:44.620",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605755,1769416244630,-542.94,0.00017999,2,"2026-01-26T08:30:44.630",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605756,1769416244640,-542.94,0.00017999,2,"2026-01-26T08:30:44.640",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605757,1769416244650,-542.94,0.00017999,2,"2026-01-26T08:30:44.650",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605758,1769416244660,-542.94,0.00017999,2,"2026-01-26T08:30:44.660",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605759,1769416244670,-542.94,0.00017999,2,"2026-01-26T08:30:44.670",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605760,1769416244681,-542.94,0.00017999,2,"2026-01-26T08:30:44.681",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605761,1769416244690,-542.94,0.00017999,2,"2026-01-26T08:30:44.690",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605762,1769416244701,-542.94,0.00017999,2,"2026-01-26T08:30:44.701",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605763,1769416244710,-542.94,0.00017999,2,"2026-01-26T08:30:44.710",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605764,1769416244720,-542.94,0.00017999,2,"2026-01-26T08:30:44.720",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605765,1769416244730,-542.94,0.00017999,2,"2026-01-26T08:30:44.730",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605766,1769416244740,-542.94,0.00017999,2,"2026-01-26T08:30:44.740",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605767,1769416244749,-542.96675413,0.00017999,2,"2026-01-26T08:30:44.749",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605768,1769416244759,-10788.0147672,0.00017999,2,"2026-01-26T08:30:44.759",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605769,1769416244768,-300.0,0.00017999,2,"2026-01-26T08:30:44.768",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605770,1769416244778,-1007.97,0.00017999,2,"2026-01-26T08:30:44.778",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605771,1769416244787,-1007.97,0.00017999,2,"2026-01-26T08:30:44.787",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605772,1769416244797,-1007.97,0.00017999,2,"2026-01-26T08:30:44.797",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605773,1769416244807,-1007.97,0.00017999,2,"2026-01-26T08:30:44.807",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605774,1769416244817,-1007.97,0.00017999,2,"2026-01-26T08:30:44.817",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605775,1769416244827,-1007.97,0.00017999,2,"2026-01-26T08:30:44.827",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605776,1769416244836,-1007.97,0.00017999,2,"2026-01-26T08:30:44.836",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605777,1769416244846,-1007.97,0.00017999,2,"2026-01-26T08:30:44.846",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605778,1769416244856,-1007.97,0.00017999,2,"2026-01-26T08:30:44.856",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605779,1769416244866,-1007.97,0.00017999,2,"2026-01-26T08:30:44.866",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605780,1769416244876,-1007.97,0.00017999,2,"2026-01-26T08:30:44.876",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605781,1769416244886,-1007.97,0.00017999,2,"2026-01-26T08:30:44.886",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605782,1769416244896,-1007.97,0.00017999,2,"2026-01-26T08:30:44.896",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605783,1769416244905,-1008.16561324,0.00017999,2,"2026-01-26T08:30:44.905",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605784,1769416244915,-500.0,0.00017999,2,"2026-01-26T08:30:44.915",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605785,1769416244924,-500.0,0.00017999,2,"2026-01-26T08:30:44.924",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605786,1769416244934,-514.94989564,0.00017999,2,"2026-01-26T08:30:44.934",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605787,1769416244944,-500.0,0.00017999,2,"2026-01-26T08:30:44.944",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605788,1769416244954,-500.0,0.00017999,2,"2026-01-26T08:30:44.954",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605789,1769416244963,-410.87321222,0.00017999,2,"2026-01-26T08:30:44.963",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605790,1769416244972,-304.99875504,0.00017999,2,"2026-01-26T08:30:44.972",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605791,1769416244982,-348.22143575,0.00017999,2,"2026-01-26T08:30:44.982",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605792,1769416245206,-1000.0,0.00018,2,"2026-01-26T08:30:45.206",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605793,1769416245217,-542.70304932,0.00018,2,"2026-01-26T08:30:45.217",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605794,1769416245227,-226782.69520176,0.00018,2,"2026-01-26T08:30:45.227",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605795,1769416245236,-684879.48924566,0.00018,2,"2026-01-26T08:30:45.236",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605796,1769416245254,-2315.09651318,0.00018,2,"2026-01-26T08:30:45.254",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605797,1769416245358,-1123.42602351,0.00018,2,"2026-01-26T08:30:45.358",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605822,1769416248290,-709.17,0.00017891,2,"2026-01-26T08:30:48.290",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605823,1769416248306,-5090.83,0.00017891,2,"2026-01-26T08:30:48.306",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605824,1769416248317,-1853.22023622,0.000179,3,"2026-01-26T08:30:48.317",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605825,1769416248327,-1301.4058574,0.000179,2,"2026-01-26T08:30:48.327",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605826,1769416248336,-1196.69180523,0.00018,2,"2026-01-26T08:30:48.336",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605827,1769416248426,-1317103.04108799,0.00018,2,"2026-01-26T08:30:48.426",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605828,1769416248438,-541.82394898,0.00018,2,"2026-01-26T08:30:48.438",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605829,1769416248474,-4472.34233975,0.00018,2,"2026-01-26T08:30:48.474",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605830,1769416248486,-11856.94146657,0.00018,2,"2026-01-26T08:30:48.486",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605831,1769416248498,-405.8537147,0.00018,2,"2026-01-26T08:30:48.498",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605832,1769416248509,-4296.75088854,0.00018,2,"2026-01-26T08:30:48.509",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605833,1769416248548,-1270.02328596,0.00018,2,"2026-01-26T08:30:48.548",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605834,1769416248559,-13291.63888743,0.00018,2,"2026-01-26T08:30:48.559",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605835,1769416248571,-13259.25836996,0.00018,2,"2026-01-26T08:30:48.571",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403605836,1769416248658,-339.49700121,0.00018,2,"2026-01-26T08:30:48.658",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606128,1769416617489,360.0,0.0002,120,"2026-01-26T08:36:57.489",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606146,1769416640138,7000.0,0.00018,30,"2026-01-26T08:37:20.138",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606189,1769416656560,6644.94,0.00018,30,"2026-01-26T08:37:36.560",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606190,1769416665082,360.0,0.0002,120,"2026-01-26T08:37:45.082",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606223,1769416735292,-501.22768712,0.00011773,2,"2026-01-26T08:38:55.292",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606263,1769416846502,2590.41,0.00012775,2,"2026-01-26T08:40:46.502",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606336,1769417149873,6230.76332245,0.00018,30,"2026-01-26T08:45:49.873",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606363,1769417432032,-312.7,0.00015284,4,"2026-01-26T08:50:32.032",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606364,1769417432168,-205.64099492,0.00015284,4,"2026-01-26T08:50:32.168",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606365,1769417432178,-500.0,0.00015325,2,"2026-01-26T08:50:32.178",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606366,1769417432188,-3162.94,0.00015385,2,"2026-01-26T08:50:32.188",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606367,1769417432197,-477.85393944,0.00015458,2,"2026-01-26T08:50:32.197",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606423,1769417438383,-722.14606056,0.00015458,2,"2026-01-26T08:50:38.383",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606425,1769417438393,-820.43,0.00015552,2,"2026-01-26T08:50:38.393",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606427,1769417438403,-166.66,0.00015804,2,"2026-01-26T08:50:38.403",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606429,1769417438413,-3766.39488602,0.00015818,2,"2026-01-26T08:50:38.413",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606431,1769417438422,-1743.97281565,0.00015818,2,"2026-01-26T08:50:38.422",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606434,1769417438434,-689.13374202,0.00015818,2,"2026-01-26T08:50:38.434",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606436,1769417438445,-1612.84782446,0.00015818,2,"2026-01-26T08:50:38.445",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606438,1769417438453,-151.0,0.00015875,2,"2026-01-26T08:50:38.453",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606440,1769417438463,-151.0,0.00015878,2,"2026-01-26T08:50:38.463",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606441,1769417438471,-151.0,0.00015883,2,"2026-01-26T08:50:38.471",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606443,1769417438481,-5410.51340914,0.0001589,2,"2026-01-26T08:50:38.481",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606446,1769417438492,-3405.42068105,0.0001589,2,"2026-01-26T08:50:38.492",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606448,1769417438503,-794.65098665,0.0001589,2,"2026-01-26T08:50:38.503",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606455,1769417438558,-267.79515136,0.0001589,2,"2026-01-26T08:50:38.558",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606462,1769417438612,-301.76454383,0.0001589,2,"2026-01-26T08:50:38.612",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606505,1769417440182,-347.053942,0.0001589,2,"2026-01-26T08:50:40.182",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606506,1769417440194,-5978.47128597,0.0001589,2,"2026-01-26T08:50:40.194",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606507,1769417440204,-16505.67,0.0001589,2,"2026-01-26T08:50:40.204",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606508,1769417440218,-151.0,0.00015897,2,"2026-01-26T08:50:40.218",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606509,1769417440228,-1000000.0,0.000159,2,"2026-01-26T08:50:40.228",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606510,1769417440238,-1000.0,0.00015918,2,"2026-01-26T08:50:40.238",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606511,1769417440247,-300.0,0.00015999,2,"2026-01-26T08:50:40.247",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606512,1769417440257,-4477.71814456,0.00016,2,"2026-01-26T08:50:40.257",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606513,1769417440267,-6628.7407,0.00016,2,"2026-01-26T08:50:40.267",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606514,1769417440277,-2500.0,0.00016,2,"2026-01-26T08:50:40.277",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606515,1769417440286,-237.0846,0.00016,2,"2026-01-26T08:50:40.286",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606516,1769417440296,-3354.645,0.00016036,2,"2026-01-26T08:50:40.296",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606517,1769417440306,-256.86,0.00016036,2,"2026-01-26T08:50:40.306",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606518,1769417440316,-3766.39488595,0.00016049,2,"2026-01-26T08:50:40.316",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606519,1769417440325,-4045.95438205,0.00016049,2,"2026-01-26T08:50:40.325",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606520,1769417440335,-215.8569823,0.00016079,2,"2026-01-26T08:50:40.335",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606521,1769417440344,-500.0,0.00016087,2,"2026-01-26T08:50:40.344",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606522,1769417440354,-500.0,0.00016087,2,"2026-01-26T08:50:40.354",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606523,1769417440363,-500.0,0.00016087,2,"2026-01-26T08:50:40.363",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606524,1769417440373,-550.0,0.00016087,2,"2026-01-26T08:50:40.373",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606525,1769417440382,-500.0,0.00016087,2,"2026-01-26T08:50:40.382",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606526,1769417440391,-500.0,0.00016087,2,"2026-01-26T08:50:40.391",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606527,1769417440401,-500.0,0.00016087,2,"2026-01-26T08:50:40.401",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606528,1769417440411,-500.0,0.00016087,2,"2026-01-26T08:50:40.411",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606529,1769417440420,-500.0,0.00016087,2,"2026-01-26T08:50:40.420",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606530,1769417440429,-500.0,0.00016087,2,"2026-01-26T08:50:40.429",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606531,1769417440443,-500.0,0.00016087,2,"2026-01-26T08:50:40.443",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606532,1769417440453,-500.0,0.00016087,2,"2026-01-26T08:50:40.453",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606533,1769417440463,-500.0,0.00016087,2,"2026-01-26T08:50:40.463",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606534,1769417440472,-500.0,0.00016087,2,"2026-01-26T08:50:40.472",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606535,1769417440482,-500.0,0.00016087,2,"2026-01-26T08:50:40.482",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606536,1769417440492,-500.0,0.00016087,2,"2026-01-26T08:50:40.492",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606537,1769417440501,-500.0,0.00016087,2,"2026-01-26T08:50:40.501",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606538,1769417440511,-500.0,0.00016087,2,"2026-01-26T08:50:40.511",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606539,1769417440520,-500.0,0.00016087,2,"2026-01-26T08:50:40.520",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606540,1769417440530,-500.0,0.00016087,2,"2026-01-26T08:50:40.530",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606541,1769417440539,-500.0,0.00016087,2,"2026-01-26T08:50:40.539",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606542,1769417440549,-500.0,0.00016087,2,"2026-01-26T08:50:40.549",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606543,1769417440559,-500.0,0.00016087,2,"2026-01-26T08:50:40.559",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606544,1769417440568,-500.0,0.00016087,2,"2026-01-26T08:50:40.568",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606545,1769417440578,-500.0,0.00016087,2,"2026-01-26T08:50:40.578",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606547,1769417440587,-500.0,0.00016087,2,"2026-01-26T08:50:40.587",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606548,1769417440597,-500.0,0.00016087,2,"2026-01-26T08:50:40.597",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606551,1769417440606,-500.0,0.00016087,2,"2026-01-26T08:50:40.606",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606553,1769417440616,-500.0,0.00016087,2,"2026-01-26T08:50:40.616",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606555,1769417440626,-500.0,0.00016087,2,"2026-01-26T08:50:40.626",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606557,1769417440635,-500.0,0.00016087,2,"2026-01-26T08:50:40.635",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606559,1769417440648,-500.0,0.00016087,2,"2026-01-26T08:50:40.648",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606561,1769417440657,-500.0,0.00016087,2,"2026-01-26T08:50:40.657",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606563,1769417440666,-500.0,0.00016087,2,"2026-01-26T08:50:40.666",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606565,1769417440676,-500.0,0.00016087,2,"2026-01-26T08:50:40.676",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606567,1769417440686,-500.0,0.00016087,2,"2026-01-26T08:50:40.686",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606569,1769417440695,-500.0,0.00016087,2,"2026-01-26T08:50:40.695",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606571,1769417440705,-500.0,0.00016087,2,"2026-01-26T08:50:40.705",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606573,1769417440716,-500.0,0.00016087,2,"2026-01-26T08:50:40.716",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606575,1769417440726,-500.0,0.00016087,2,"2026-01-26T08:50:40.726",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606577,1769417440736,-500.0,0.00016087,2,"2026-01-26T08:50:40.736",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606580,1769417440746,-500.0,0.00016087,2,"2026-01-26T08:50:40.746",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606583,1769417440756,-500.0,0.00016087,2,"2026-01-26T08:50:40.756",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606586,1769417440767,-500.0,0.00016087,2,"2026-01-26T08:50:40.767",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606588,1769417440777,-500.0,0.00016087,2,"2026-01-26T08:50:40.777",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606590,1769417440786,-500.0,0.00016087,2,"2026-01-26T08:50:40.786",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606592,1769417440796,-500.0,0.00016087,2,"2026-01-26T08:50:40.796",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606594,1769417440805,-500.0,0.00016087,2,"2026-01-26T08:50:40.805",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606596,1769417440815,-500.0,0.00016087,2,"2026-01-26T08:50:40.815",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606598,1769417440824,-500.0,0.00016087,2,"2026-01-26T08:50:40.824",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606600,1769417440837,-500.0,0.00016087,2,"2026-01-26T08:50:40.837",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606602,1769417440849,-500.0,0.00016087,2,"2026-01-26T08:50:40.849",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606604,1769417440859,-500.0,0.00016087,2,"2026-01-26T08:50:40.859",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606606,1769417440869,-500.0,0.00016087,2,"2026-01-26T08:50:40.869",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606608,1769417440878,-469.36203876,0.00016087,2,"2026-01-26T08:50:40.878",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606610,1769417440888,-500.0,0.00016087,2,"2026-01-26T08:50:40.888",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606612,1769417440899,-500.0,0.00016087,2,"2026-01-26T08:50:40.899",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606614,1769417440908,-500.0,0.00016087,2,"2026-01-26T08:50:40.908",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606616,1769417440919,-500.0,0.00016087,2,"2026-01-26T08:50:40.919",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606619,1769417440929,-500.0,0.00016087,2,"2026-01-26T08:50:40.929",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606621,1769417440939,-500.0,0.00016087,2,"2026-01-26T08:50:40.939",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606623,1769417440949,-500.0,0.00016087,2,"2026-01-26T08:50:40.949",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606625,1769417440959,-500.0,0.00016087,2,"2026-01-26T08:50:40.959",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606627,1769417440968,-500.0,0.00016087,2,"2026-01-26T08:50:40.968",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606629,1769417440978,-500.0,0.00016087,2,"2026-01-26T08:50:40.978",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606631,1769417440988,-500.0,0.00016087,2,"2026-01-26T08:50:40.988",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606633,1769417440997,-500.0,0.00016087,2,"2026-01-26T08:50:40.997",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606635,1769417441007,-500.0,0.00016087,2,"2026-01-26T08:50:41.007",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606637,1769417441016,-500.0,0.00016087,2,"2026-01-26T08:50:41.016",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606639,1769417441028,-500.0,0.00016087,2,"2026-01-26T08:50:41.028",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606641,1769417441038,-500.0,0.00016087,2,"2026-01-26T08:50:41.038",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606643,1769417441048,-500.0,0.00016087,2,"2026-01-26T08:50:41.048",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606645,1769417441058,-500.0,0.00016087,2,"2026-01-26T08:50:41.058",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606646,1769417441067,-500.0,0.00016087,2,"2026-01-26T08:50:41.067",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606647,1769417441077,-500.0,0.00016087,2,"2026-01-26T08:50:41.077",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606648,1769417441086,-500.0,0.00016087,2,"2026-01-26T08:50:41.086",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606649,1769417441097,-500.0,0.00016087,2,"2026-01-26T08:50:41.097",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606650,1769417441107,-500.0,0.00016087,2,"2026-01-26T08:50:41.107",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606651,1769417441118,-500.0,0.00016087,2,"2026-01-26T08:50:41.118",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606652,1769417441128,-550.0,0.00016087,2,"2026-01-26T08:50:41.128",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606653,1769417441138,-151.0,0.0001609,2,"2026-01-26T08:50:41.138",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606654,1769417441148,-500.0,0.0001609,2,"2026-01-26T08:50:41.148",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606655,1769417441158,-500.0,0.00016099,2,"2026-01-26T08:50:41.158",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606656,1769417441167,-500.0,0.00016099,2,"2026-01-26T08:50:41.167",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606657,1769417441176,-293.07073164,0.00016099,2,"2026-01-26T08:50:41.176",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606658,1769417441186,-500.0,0.00016099,2,"2026-01-26T08:50:41.186",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606659,1769417441197,-500.0,0.00016099,2,"2026-01-26T08:50:41.197",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606660,1769417441207,-500.0,0.00016099,2,"2026-01-26T08:50:41.207",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606661,1769417441218,-500.0,0.00016099,2,"2026-01-26T08:50:41.218",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606662,1769417441227,-534.26205379,0.00016099,2,"2026-01-26T08:50:41.227",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606663,1769417441238,-500.0,0.00016099,2,"2026-01-26T08:50:41.238",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606664,1769417441249,-505.8124625,0.00016099,2,"2026-01-26T08:50:41.249",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606665,1769417441258,-520.31,0.00016099,2,"2026-01-26T08:50:41.258",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606666,1769417441268,-520.31,0.00016099,2,"2026-01-26T08:50:41.268",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606667,1769417441277,-520.31,0.00016099,2,"2026-01-26T08:50:41.277",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606668,1769417441287,-520.31,0.00016099,2,"2026-01-26T08:50:41.287",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606669,1769417441296,-621.79073632,0.00016099,2,"2026-01-26T08:50:41.296",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606670,1769417441306,-500.0,0.00016099,2,"2026-01-26T08:50:41.306",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606671,1769417441316,-500.0,0.00016099,2,"2026-01-26T08:50:41.316",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606672,1769417441326,-500.0,0.00016099,2,"2026-01-26T08:50:41.326",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606674,1769417441336,-500.0,0.00016099,2,"2026-01-26T08:50:41.336",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606675,1769417441345,-500.0,0.00016099,2,"2026-01-26T08:50:41.345",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606676,1769417441355,-500.0,0.00016099,2,"2026-01-26T08:50:41.355",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606677,1769417441364,-500.0,0.00016099,2,"2026-01-26T08:50:41.364",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606678,1769417441374,-500.0,0.00016099,2,"2026-01-26T08:50:41.374",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606679,1769417441383,-500.0,0.00016099,2,"2026-01-26T08:50:41.383",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606680,1769417441393,-500.0,0.00016099,2,"2026-01-26T08:50:41.393",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606681,1769417441404,-500.0,0.00016099,2,"2026-01-26T08:50:41.404",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606682,1769417441415,-500.0,0.00016099,2,"2026-01-26T08:50:41.415",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606683,1769417441424,-500.0,0.00016099,2,"2026-01-26T08:50:41.424",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606684,1769417441434,-500.0,0.00016099,2,"2026-01-26T08:50:41.434",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606685,1769417441444,-500.0,0.00016099,2,"2026-01-26T08:50:41.444",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606686,1769417441454,-500.0,0.00016099,2,"2026-01-26T08:50:41.454",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606687,1769417441463,-500.0,0.00016099,2,"2026-01-26T08:50:41.463",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606688,1769417441473,-500.0,0.00016099,2,"2026-01-26T08:50:41.473",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606689,1769417441483,-500.0,0.00016099,2,"2026-01-26T08:50:41.483",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606690,1769417441494,-500.0,0.00016099,2,"2026-01-26T08:50:41.494",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606691,1769417441503,-150.0,0.00016099,2,"2026-01-26T08:50:41.503",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606692,1769417441513,-500.0,0.00016099,2,"2026-01-26T08:50:41.513",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606693,1769417441523,-500.0,0.00016099,2,"2026-01-26T08:50:41.523",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606694,1769417441532,-360.36954837,0.00016099,2,"2026-01-26T08:50:41.532",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606695,1769417441542,-500.0,0.00016099,2,"2026-01-26T08:50:41.542",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606696,1769417441551,-500.0,0.00016099,2,"2026-01-26T08:50:41.551",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606697,1769417441561,-500.0,0.00016099,2,"2026-01-26T08:50:41.561",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606698,1769417441571,-500.0,0.00016099,2,"2026-01-26T08:50:41.571",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606699,1769417441580,-500.0,0.00016099,2,"2026-01-26T08:50:41.580",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606700,1769417441590,-500.0,0.00016099,2,"2026-01-26T08:50:41.590",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606701,1769417441599,-512.6177601,0.00016099,2,"2026-01-26T08:50:41.599",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606702,1769417441609,-562.88447202,0.00016099,2,"2026-01-26T08:50:41.609",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606703,1769417441619,-160.9179766,0.00016099,2,"2026-01-26T08:50:41.619",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606704,1769417441628,-376.20964273,0.00016099,2,"2026-01-26T08:50:41.628",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606705,1769417441638,-500.0,0.00016099,2,"2026-01-26T08:50:41.638",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606706,1769417441647,-407.83354669,0.00016099,2,"2026-01-26T08:50:41.647",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606707,1769417441657,-246.60609999,0.00016099,2,"2026-01-26T08:50:41.657",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606708,1769417441667,-165.59145879,0.00016099,2,"2026-01-26T08:50:41.667",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606709,1769417441676,-166.66,0.00016136,2,"2026-01-26T08:50:41.676",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606710,1769417441685,-182.9,0.000162,2,"2026-01-26T08:50:41.685",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606711,1769417441694,-484.73,0.000162,2,"2026-01-26T08:50:41.694",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606712,1769417441704,-150.0,0.000162,2,"2026-01-26T08:50:41.704",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606713,1769417441714,-150.0,0.000162,2,"2026-01-26T08:50:41.714",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606714,1769417441723,-150.0,0.000162,2,"2026-01-26T08:50:41.723",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606715,1769417441732,-150.0,0.000162,2,"2026-01-26T08:50:41.732",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606716,1769417441742,-150.0,0.000162,2,"2026-01-26T08:50:41.742",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606717,1769417441752,-468.76,0.000162,2,"2026-01-26T08:50:41.752",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606718,1769417441763,-612.72,0.000162,2,"2026-01-26T08:50:41.763",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606719,1769417441773,-300.8,0.000162,2,"2026-01-26T08:50:41.773",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606720,1769417441782,-150.0,0.000162,2,"2026-01-26T08:50:41.782",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606721,1769417441791,-150.0,0.000162,2,"2026-01-26T08:50:41.791",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606722,1769417441800,-150.0,0.000162,2,"2026-01-26T08:50:41.800",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606723,1769417441810,-150.0,0.000162,2,"2026-01-26T08:50:41.810",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606724,1769417441819,-150.0,0.000162,2,"2026-01-26T08:50:41.819",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606725,1769417441829,-399.37,0.000162,2,"2026-01-26T08:50:41.829",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606726,1769417441838,-150.0,0.000162,2,"2026-01-26T08:50:41.838",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606727,1769417441851,-150.0,0.000162,2,"2026-01-26T08:50:41.851",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606728,1769417441861,-150.0,0.000162,2,"2026-01-26T08:50:41.861",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606729,1769417441871,-150.0,0.000162,2,"2026-01-26T08:50:41.871",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606730,1769417441882,-150.0,0.000162,2,"2026-01-26T08:50:41.882",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606731,1769417441892,-150.0,0.000162,2,"2026-01-26T08:50:41.892",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606732,1769417441907,-727.34,0.000162,2,"2026-01-26T08:50:41.907",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606733,1769417441918,-175.76,0.000162,2,"2026-01-26T08:50:41.918",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606734,1769417441927,-150.0,0.000162,2,"2026-01-26T08:50:41.927",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606735,1769417441938,-150.0,0.000162,2,"2026-01-26T08:50:41.938",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606736,1769417441948,-172.23,0.000162,2,"2026-01-26T08:50:41.948",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606737,1769417441957,-150.0,0.000162,2,"2026-01-26T08:50:41.957",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606738,1769417441967,-172.23,0.000162,2,"2026-01-26T08:50:41.967",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606739,1769417441977,-172.23,0.000162,2,"2026-01-26T08:50:41.977",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606740,1769417441987,-1000.0,0.000162,2,"2026-01-26T08:50:41.987",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606741,1769417441997,-1000.0,0.000162,3,"2026-01-26T08:50:41.997",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606742,1769417442007,-3766.39488595,0.00016281,2,"2026-01-26T08:50:42.007",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606743,1769417442018,-208.92,0.00016405,2,"2026-01-26T08:50:42.018",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606744,1769417442029,-500.0,0.00016437,2,"2026-01-26T08:50:42.029",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606745,1769417442045,-500.0,0.00016437,2,"2026-01-26T08:50:42.045",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606746,1769417442058,-500.0,0.00016437,2,"2026-01-26T08:50:42.058",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606747,1769417442068,-500.0,0.00016438,2,"2026-01-26T08:50:42.068",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606748,1769417442078,-500.0,0.00016438,2,"2026-01-26T08:50:42.078",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606749,1769417442088,-500.0,0.00016438,2,"2026-01-26T08:50:42.088",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606750,1769417442110,-500.0,0.00016438,2,"2026-01-26T08:50:42.110",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606751,1769417442124,-500.0,0.00016438,2,"2026-01-26T08:50:42.124",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606752,1769417442134,-500.0,0.00016438,2,"2026-01-26T08:50:42.134",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606753,1769417442143,-578.33603116,0.00016438,2,"2026-01-26T08:50:42.143",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606754,1769417442152,-500.0,0.00016438,2,"2026-01-26T08:50:42.152",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606755,1769417442162,-500.0,0.00016438,2,"2026-01-26T08:50:42.162",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606756,1769417442171,-500.0,0.00016438,2,"2026-01-26T08:50:42.171",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606757,1769417442181,-500.0,0.00016438,2,"2026-01-26T08:50:42.181",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606758,1769417442191,-500.0,0.00016438,2,"2026-01-26T08:50:42.191",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606759,1769417442201,-500.0,0.00016438,2,"2026-01-26T08:50:42.201",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606760,1769417442210,-500.0,0.00016438,2,"2026-01-26T08:50:42.210",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606761,1769417442220,-500.0,0.00016438,2,"2026-01-26T08:50:42.220",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606762,1769417442229,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.229",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606763,1769417442239,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.239",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606764,1769417442248,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.248",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606765,1769417442257,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.257",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606766,1769417442268,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.268",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606767,1769417442277,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.277",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606768,1769417442287,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.287",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606769,1769417442296,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.296",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606770,1769417442305,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.305",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606771,1769417442314,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.314",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606772,1769417442324,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.324",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606773,1769417442333,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.333",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606774,1769417442342,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.342",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606775,1769417442352,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.352",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606776,1769417442361,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.361",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606777,1769417442371,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.371",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606778,1769417442380,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.380",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606779,1769417442389,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.389",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606780,1769417442399,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.399",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606781,1769417442408,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.408",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606782,1769417442418,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.418",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606783,1769417442428,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.428",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606784,1769417442437,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.437",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606785,1769417442447,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.447",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606786,1769417442456,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.456",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606787,1769417442465,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.465",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606788,1769417442475,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.475",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606789,1769417442485,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.485",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606790,1769417442494,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.494",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606791,1769417442503,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.503",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606792,1769417442512,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.512",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606793,1769417442522,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.522",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606794,1769417442531,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.531",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606795,1769417442540,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.540",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606796,1769417442549,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.549",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606797,1769417442559,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.559",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606798,1769417442568,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.568",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606800,1769417442907,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.907",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606801,1769417442918,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.918",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606802,1769417442927,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.927",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606803,1769417442937,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.937",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606804,1769417442947,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.947",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606805,1769417442955,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.955",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606806,1769417442965,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.965",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606807,1769417442974,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.974",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606809,1769417442983,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.983",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606811,1769417442993,-673.70462935,0.00016438,2,"2026-01-26T08:50:42.993",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606812,1769417443003,-673.70462935,0.00016438,2,"2026-01-26T08:50:43.003",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606813,1769417443012,-1273.23,0.00016438,2,"2026-01-26T08:50:43.012",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606814,1769417443021,-1273.23,0.00016438,2,"2026-01-26T08:50:43.021",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606815,1769417443031,-1273.23,0.00016438,2,"2026-01-26T08:50:43.031",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606816,1769417443040,-1273.23,0.00016438,2,"2026-01-26T08:50:43.040",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606818,1769417443049,-653.11921013,0.00016438,2,"2026-01-26T08:50:43.049",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606820,1769417443059,-653.11921013,0.00016438,2,"2026-01-26T08:50:43.059",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606822,1769417443069,-653.11921013,0.00016438,2,"2026-01-26T08:50:43.069",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606824,1769417443084,-653.11921013,0.00016438,2,"2026-01-26T08:50:43.084",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606826,1769417443094,-653.11921013,0.00016438,2,"2026-01-26T08:50:43.094",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606828,1769417443103,-653.11921013,0.00016438,2,"2026-01-26T08:50:43.103",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606830,1769417443113,-653.11921013,0.00016438,2,"2026-01-26T08:50:43.113",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606832,1769417443122,-653.11921013,0.00016438,2,"2026-01-26T08:50:43.122",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606834,1769417443132,-1273.23,0.00016438,2,"2026-01-26T08:50:43.132",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606836,1769417443142,-653.11921013,0.00016438,2,"2026-01-26T08:50:43.142",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606837,1769417443151,-653.11921013,0.00016438,2,"2026-01-26T08:50:43.151",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606838,1769417443160,-653.11921013,0.00016438,2,"2026-01-26T08:50:43.160",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606839,1769417443170,-653.11921013,0.00016438,2,"2026-01-26T08:50:43.170",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606840,1769417443179,-653.11921013,0.00016438,2,"2026-01-26T08:50:43.179",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606841,1769417443189,-653.11921013,0.00016438,2,"2026-01-26T08:50:43.189",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606842,1769417443198,-653.11921013,0.00016438,2,"2026-01-26T08:50:43.198",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606843,1769417443207,-653.11921013,0.00016438,2,"2026-01-26T08:50:43.207",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606844,1769417443217,-653.11921013,0.00016438,2,"2026-01-26T08:50:43.217",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606845,1769417443226,-653.11921013,0.00016438,2,"2026-01-26T08:50:43.226",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606846,1769417443235,-653.11921013,0.00016438,2,"2026-01-26T08:50:43.235",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606847,1769417443244,-653.11921013,0.00016438,2,"2026-01-26T08:50:43.244",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606848,1769417443254,-653.11921013,0.00016438,2,"2026-01-26T08:50:43.254",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606849,1769417443264,-653.11921013,0.00016438,2,"2026-01-26T08:50:43.264",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606850,1769417443273,-653.11921013,0.00016438,2,"2026-01-26T08:50:43.273",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606851,1769417443283,-653.11921013,0.00016438,2,"2026-01-26T08:50:43.283",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606852,1769417443292,-653.11921013,0.00016438,2,"2026-01-26T08:50:43.292",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606853,1769417443302,-653.11921013,0.00016438,2,"2026-01-26T08:50:43.302",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606854,1769417443311,-653.11921013,0.00016438,2,"2026-01-26T08:50:43.311",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606855,1769417443320,-979.67881508,0.00016438,2,"2026-01-26T08:50:43.320",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606856,1769417443329,-798.0,0.00016438,2,"2026-01-26T08:50:43.329",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606857,1769417443339,-168.41592957,0.00016459,2,"2026-01-26T08:50:43.339",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606858,1769417443348,-166.66,0.00016469,2,"2026-01-26T08:50:43.348",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606859,1769417443358,-514.56190828,0.0001649,2,"2026-01-26T08:50:43.358",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606860,1769417443367,-1181.73,0.000165,2,"2026-01-26T08:50:43.367",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606861,1769417443377,-3766.39488595,0.00016512,2,"2026-01-26T08:50:43.377",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606862,1769417443386,-1000.0,0.00016515,2,"2026-01-26T08:50:43.386",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606863,1769417443395,-150.0,0.00016548,2,"2026-01-26T08:50:43.395",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606864,1769417443405,-151.72557844,0.00016548,2,"2026-01-26T08:50:43.405",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606865,1769417443414,-150.0,0.00016548,2,"2026-01-26T08:50:43.414",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606866,1769417443423,-500.0,0.00016548,2,"2026-01-26T08:50:43.423",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606867,1769417443433,-150.0,0.00016548,2,"2026-01-26T08:50:43.433",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606868,1769417443443,-500.0,0.00016548,2,"2026-01-26T08:50:43.443",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606869,1769417443453,-150.0,0.00016548,2,"2026-01-26T08:50:43.453",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606870,1769417443464,-150.0,0.00016603,2,"2026-01-26T08:50:43.464",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606871,1769417443473,-150.0,0.00016603,2,"2026-01-26T08:50:43.473",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606872,1769417443483,-500.0,0.00016603,2,"2026-01-26T08:50:43.483",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606873,1769417443493,-150.0,0.00016603,2,"2026-01-26T08:50:43.493",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606874,1769417443503,-500.0,0.00016603,2,"2026-01-26T08:50:43.503",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606875,1769417443513,-150.0,0.00016603,2,"2026-01-26T08:50:43.513",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606876,1769417443523,-150.0,0.00016658,2,"2026-01-26T08:50:43.523",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606877,1769417443533,-150.0,0.00016658,2,"2026-01-26T08:50:43.533",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606878,1769417443543,-500.0,0.00016658,2,"2026-01-26T08:50:43.543",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606879,1769417443552,-513.3853666,0.00016658,2,"2026-01-26T08:50:43.552",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606880,1769417443561,-150.0,0.00016658,2,"2026-01-26T08:50:43.561",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606881,1769417443570,-298.9,0.00016695,2,"2026-01-26T08:50:43.570",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606882,1769417443579,-150.0,0.00016712,2,"2026-01-26T08:50:43.579",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606883,1769417443588,-150.0,0.00016712,2,"2026-01-26T08:50:43.588",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606884,1769417443597,-500.0,0.00016712,2,"2026-01-26T08:50:43.597",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606885,1769417443607,-150.0,0.00016712,2,"2026-01-26T08:50:43.607",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606886,1769417443616,-3766.39488595,0.00016743,2,"2026-01-26T08:50:43.616",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606887,1769417443625,-150.0,0.00016767,2,"2026-01-26T08:50:43.625",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606888,1769417443634,-271.0,0.00016767,2,"2026-01-26T08:50:43.634",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606889,1769417443643,-500.0,0.00016767,2,"2026-01-26T08:50:43.643",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606890,1769417443652,-150.0,0.00016767,2,"2026-01-26T08:50:43.652",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606892,1769417443662,-1000.0,0.000168,4,"2026-01-26T08:50:43.662",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606893,1769417443671,-166.66,0.00016802,2,"2026-01-26T08:50:43.671",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606894,1769417443681,-298.9,0.00016814,2,"2026-01-26T08:50:43.681",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606895,1769417443690,-250.0,0.00016822,2,"2026-01-26T08:50:43.690",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606896,1769417443699,-500.0,0.00016822,2,"2026-01-26T08:50:43.699",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606897,1769417443709,-197.61706048,0.00016822,2,"2026-01-26T08:50:43.709",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606898,1769417443720,-502.0,0.00016849,2,"2026-01-26T08:50:43.720",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606899,1769417443730,-173.82376987,0.00016877,2,"2026-01-26T08:50:43.730",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606900,1769417443740,-500.0,0.00016884,2,"2026-01-26T08:50:43.740",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606901,1769417443750,-500.46570167,0.00016884,2,"2026-01-26T08:50:43.750",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606902,1769417443760,-501.57799136,0.00016884,2,"2026-01-26T08:50:43.760",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606903,1769417443769,-500.0,0.00016884,2,"2026-01-26T08:50:43.769",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606904,1769417443779,-500.93909876,0.00016884,2,"2026-01-26T08:50:43.779",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606905,1769417443789,-500.79595583,0.00016884,2,"2026-01-26T08:50:43.789",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606906,1769417443798,-500.0,0.00016884,2,"2026-01-26T08:50:43.798",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606907,1769417443807,-225.87248406,0.00016884,2,"2026-01-26T08:50:43.807",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606908,1769417443816,-500.0,0.00016884,2,"2026-01-26T08:50:43.816",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606909,1769417443826,-500.0,0.00016884,2,"2026-01-26T08:50:43.826",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606910,1769417443835,-326.24971363,0.00016884,2,"2026-01-26T08:50:43.835",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606911,1769417443849,-500.0,0.00016884,2,"2026-01-26T08:50:43.849",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606912,1769417443859,-500.0,0.00016884,2,"2026-01-26T08:50:43.859",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606913,1769417443868,-500.0,0.00016884,2,"2026-01-26T08:50:43.868",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606914,1769417443877,-500.0,0.00016884,2,"2026-01-26T08:50:43.877",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606915,1769417443887,-298.9,0.00016932,2,"2026-01-26T08:50:43.887",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606916,1769417443896,-168.41592957,0.00016939,2,"2026-01-26T08:50:43.896",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606917,1769417443905,-3766.39488595,0.00016975,2,"2026-01-26T08:50:43.905",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606918,1769417443915,-158.49064135,0.00016977,2,"2026-01-26T08:50:43.915",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606919,1769417443926,-200.0,0.00016983,2,"2026-01-26T08:50:43.926",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606920,1769417443936,-315.45,0.00016986,2,"2026-01-26T08:50:43.936",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606921,1769417443945,-763.0,0.00016996,2,"2026-01-26T08:50:43.945",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606922,1769417443955,-250.0,0.00017,2,"2026-01-26T08:50:43.955",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606923,1769417443964,-590.0,0.00017,2,"2026-01-26T08:50:43.964",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606924,1769417443973,-1000.0,0.00017008,2,"2026-01-26T08:50:43.973",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606925,1769417443982,-1086.0,0.0001704,2,"2026-01-26T08:50:43.982",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606926,1769417443992,-1086.0,0.0001704,2,"2026-01-26T08:50:43.992",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606927,1769417444001,-484.73,0.00017041,2,"2026-01-26T08:50:44.001",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606928,1769417444010,-484.73,0.00017041,2,"2026-01-26T08:50:44.010",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606929,1769417444019,-484.73,0.00017041,2,"2026-01-26T08:50:44.019",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606930,1769417444029,-484.73,0.00017041,2,"2026-01-26T08:50:44.029",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606931,1769417444039,-470.63,0.00017041,2,"2026-01-26T08:50:44.039",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606932,1769417444048,-298.9,0.00017051,2,"2026-01-26T08:50:44.048",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606933,1769417444057,-1000.0,0.00017073,2,"2026-01-26T08:50:44.057",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606934,1769417444067,-1335.515,0.00017073,2,"2026-01-26T08:50:44.067",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606935,1769417444076,-3477.0,0.00017073,2,"2026-01-26T08:50:44.076",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606936,1769417444086,-621.408,0.00017073,2,"2026-01-26T08:50:44.086",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606937,1769417444096,-1420.19,0.00017073,2,"2026-01-26T08:50:44.096",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606938,1769417444105,-281.661,0.00017073,2,"2026-01-26T08:50:44.105",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606939,1769417444115,-1269.0,0.00017073,2,"2026-01-26T08:50:44.115",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606940,1769417444126,-916.0,0.00017073,2,"2026-01-26T08:50:44.126",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606941,1769417444135,-1204.0,0.00017073,2,"2026-01-26T08:50:44.135",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606942,1769417444144,-6570.0,0.00017073,2,"2026-01-26T08:50:44.144",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606943,1769417444153,-150.0,0.00017073,2,"2026-01-26T08:50:44.153",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606944,1769417444163,-266.0,0.00017073,2,"2026-01-26T08:50:44.163",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606945,1769417444172,-2442.0,0.00017073,2,"2026-01-26T08:50:44.172",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606946,1769417444181,-567.0,0.00017073,2,"2026-01-26T08:50:44.181",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606947,1769417444191,-500.0,0.00017097,2,"2026-01-26T08:50:44.191",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606948,1769417444200,-500.0,0.00017097,2,"2026-01-26T08:50:44.200",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606949,1769417444210,-500.0,0.00017097,2,"2026-01-26T08:50:44.210",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606950,1769417444220,-500.0,0.00017097,2,"2026-01-26T08:50:44.220",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606951,1769417444230,-474.17198166,0.00017097,2,"2026-01-26T08:50:44.230",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606952,1769417444239,-500.0,0.00017097,2,"2026-01-26T08:50:44.239",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606953,1769417444249,-500.0,0.00017097,2,"2026-01-26T08:50:44.249",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606954,1769417444258,-322.6107,0.00017099,2,"2026-01-26T08:50:44.258",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606955,1769417444268,-250.0,0.00017099,2,"2026-01-26T08:50:44.268",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606956,1769417444278,-250.0,0.00017099,2,"2026-01-26T08:50:44.278",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606957,1769417444287,-250.0,0.00017099,2,"2026-01-26T08:50:44.287",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606958,1769417444297,-250.0,0.00017099,2,"2026-01-26T08:50:44.297",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606959,1769417444306,-2500.0,0.00017099,2,"2026-01-26T08:50:44.306",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606960,1769417444316,-250.0,0.00017099,2,"2026-01-26T08:50:44.316",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606961,1769417444325,-250.0,0.00017099,2,"2026-01-26T08:50:44.325",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606962,1769417444335,-250.0,0.00017099,2,"2026-01-26T08:50:44.335",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606963,1769417444345,-250.0,0.00017099,2,"2026-01-26T08:50:44.345",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606964,1769417444354,-250.0,0.00017099,2,"2026-01-26T08:50:44.354",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606965,1769417444364,-250.0,0.00017099,2,"2026-01-26T08:50:44.364",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606966,1769417444373,-250.0,0.00017099,2,"2026-01-26T08:50:44.373",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606967,1769417444382,-250.0,0.00017099,2,"2026-01-26T08:50:44.382",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606968,1769417444391,-250.0,0.00017099,2,"2026-01-26T08:50:44.391",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606969,1769417444401,-250.0,0.00017099,2,"2026-01-26T08:50:44.401",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606970,1769417444410,-250.0,0.00017099,2,"2026-01-26T08:50:44.410",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606971,1769417444419,-250.0,0.00017099,2,"2026-01-26T08:50:44.419",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606972,1769417444428,-250.0,0.00017099,2,"2026-01-26T08:50:44.428",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606973,1769417444437,-250.0,0.00017099,2,"2026-01-26T08:50:44.437",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606974,1769417444446,-174.61919141,0.00017099,2,"2026-01-26T08:50:44.446",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606975,1769417444455,-250.0,0.00017099,2,"2026-01-26T08:50:44.455",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606976,1769417444463,-250.0,0.00017099,2,"2026-01-26T08:50:44.463",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606977,1769417444472,-250.0,0.00017099,2,"2026-01-26T08:50:44.472",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606978,1769417444482,-250.0,0.00017099,2,"2026-01-26T08:50:44.482",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606979,1769417444491,-250.0,0.00017099,2,"2026-01-26T08:50:44.491",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606980,1769417444500,-250.0,0.00017099,2,"2026-01-26T08:50:44.500",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606981,1769417444509,-250.0,0.00017099,2,"2026-01-26T08:50:44.509",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606982,1769417444519,-250.0,0.00017099,2,"2026-01-26T08:50:44.519",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606983,1769417444528,-250.0,0.00017099,2,"2026-01-26T08:50:44.528",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606984,1769417444537,-250.0,0.00017099,2,"2026-01-26T08:50:44.537",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606985,1769417444546,-250.0,0.00017099,2,"2026-01-26T08:50:44.546",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606986,1769417444555,-250.0,0.00017099,2,"2026-01-26T08:50:44.555",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606987,1769417444564,-250.0,0.00017099,2,"2026-01-26T08:50:44.564",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606988,1769417444574,-250.0,0.00017099,2,"2026-01-26T08:50:44.574",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606989,1769417444583,-250.0,0.00017099,2,"2026-01-26T08:50:44.583",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606990,1769417444592,-250.0,0.00017099,2,"2026-01-26T08:50:44.592",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606991,1769417444602,-250.0,0.00017099,2,"2026-01-26T08:50:44.602",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606992,1769417444611,-250.0,0.00017099,2,"2026-01-26T08:50:44.611",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606993,1769417444620,-250.0,0.00017099,2,"2026-01-26T08:50:44.620",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606994,1769417444629,-250.0,0.00017099,2,"2026-01-26T08:50:44.629",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606995,1769417444639,-250.0,0.00017099,2,"2026-01-26T08:50:44.639",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606996,1769417444648,-250.0,0.00017099,2,"2026-01-26T08:50:44.648",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606997,1769417444658,-250.0,0.00017099,2,"2026-01-26T08:50:44.658",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606998,1769417444667,-250.0,0.00017099,2,"2026-01-26T08:50:44.667",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403606999,1769417444677,-250.0,0.00017099,2,"2026-01-26T08:50:44.677",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607000,1769417444686,-250.0,0.00017099,2,"2026-01-26T08:50:44.686",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607001,1769417444697,-250.0,0.00017099,2,"2026-01-26T08:50:44.697",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607002,1769417444706,-250.0,0.00017099,2,"2026-01-26T08:50:44.706",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607003,1769417444716,-250.0,0.00017099,2,"2026-01-26T08:50:44.716",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607004,1769417444726,-250.0,0.00017099,2,"2026-01-26T08:50:44.726",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607005,1769417444735,-250.0,0.00017099,2,"2026-01-26T08:50:44.735",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607006,1769417444744,-250.0,0.00017099,2,"2026-01-26T08:50:44.744",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607007,1769417444754,-250.0,0.00017099,2,"2026-01-26T08:50:44.754",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607008,1769417444763,-250.0,0.00017099,2,"2026-01-26T08:50:44.763",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607009,1769417444772,-854.2589148,0.00017099,2,"2026-01-26T08:50:44.772",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607010,1769417444782,-250.0,0.00017099,2,"2026-01-26T08:50:44.782",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607011,1769417444791,-250.0,0.00017099,2,"2026-01-26T08:50:44.791",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607012,1769417444799,-250.0,0.00017099,2,"2026-01-26T08:50:44.799",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607013,1769417444809,-151.0,0.00017099,2,"2026-01-26T08:50:44.809",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607014,1769417444817,-250.0,0.00017099,2,"2026-01-26T08:50:44.817",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607015,1769417444827,-500.0,0.00017099,2,"2026-01-26T08:50:44.827",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607016,1769417444836,-500.0,0.00017099,2,"2026-01-26T08:50:44.836",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607017,1769417444845,-500.0,0.00017099,2,"2026-01-26T08:50:44.845",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607018,1769417444856,-500.0,0.00017099,2,"2026-01-26T08:50:44.856",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607019,1769417444865,-1000.0,0.00017099,2,"2026-01-26T08:50:44.865",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607020,1769417444874,-500.0,0.00017099,2,"2026-01-26T08:50:44.874",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607021,1769417444883,-3000.0,0.00017099,2,"2026-01-26T08:50:44.883",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607022,1769417444893,-500.0,0.00017099,2,"2026-01-26T08:50:44.893",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607023,1769417444903,-3000.0,0.00017099,2,"2026-01-26T08:50:44.903",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607024,1769417444912,-500.0,0.00017099,2,"2026-01-26T08:50:44.912",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607025,1769417444924,-500.0,0.00017099,2,"2026-01-26T08:50:44.924",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607026,1769417444933,-578.20924308,0.00017099,2,"2026-01-26T08:50:44.933",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607027,1769417444943,-500.0,0.00017099,2,"2026-01-26T08:50:44.943",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607028,1769417444952,-500.0,0.00017099,2,"2026-01-26T08:50:44.952",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607029,1769417444962,-500.0,0.00017099,2,"2026-01-26T08:50:44.962",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607030,1769417444971,-721.12765535,0.00017099,2,"2026-01-26T08:50:44.971",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607031,1769417444980,-151.0,0.00017099,2,"2026-01-26T08:50:44.980",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607032,1769417444989,-250.0,0.00017099,2,"2026-01-26T08:50:44.989",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607033,1769417444999,-250.0,0.00017099,2,"2026-01-26T08:50:44.999",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607034,1769417445009,-1000.0,0.00017112,2,"2026-01-26T08:50:45.009",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607035,1769417445018,-510.0,0.00017119,2,"2026-01-26T08:50:45.018",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607036,1769417445027,-166.66,0.00017135,2,"2026-01-26T08:50:45.027",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607037,1769417445036,-263.95931647,0.00017169,2,"2026-01-26T08:50:45.036",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607038,1769417445045,-298.9,0.0001717,2,"2026-01-26T08:50:45.045",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607039,1769417445055,-363.76,0.00017178,2,"2026-01-26T08:50:45.055",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607040,1769417445064,-1000.0,0.00017248,2,"2026-01-26T08:50:45.064",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607041,1769417445073,-1000.0,0.0001726,2,"2026-01-26T08:50:45.073",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607042,1769417445083,-500.0,0.00017278,2,"2026-01-26T08:50:45.083",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607043,1769417445092,-520.31,0.00017278,2,"2026-01-26T08:50:45.092",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607044,1769417445101,-500.0,0.00017278,2,"2026-01-26T08:50:45.101",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607045,1769417445111,-500.0,0.00017278,2,"2026-01-26T08:50:45.111",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607046,1769417445120,-298.9,0.00017288,2,"2026-01-26T08:50:45.120",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607047,1769417445129,-365.55160693,0.00017354,2,"2026-01-26T08:50:45.129",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607048,1769417445139,-1086.0,0.0001736,2,"2026-01-26T08:50:45.139",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607049,1769417445148,-1086.0,0.0001736,2,"2026-01-26T08:50:45.148",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607050,1769417445157,-1086.0,0.0001736,2,"2026-01-26T08:50:45.157",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607051,1769417445167,-1086.0,0.0001736,2,"2026-01-26T08:50:45.167",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607052,1769417445178,-2237.22,0.00017391,2,"2026-01-26T08:50:45.178",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607053,1769417445188,-298.9,0.00017407,2,"2026-01-26T08:50:45.188",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607054,1769417445198,-168.41592957,0.0001742,2,"2026-01-26T08:50:45.198",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607055,1769417445208,-497.96084495,0.00017432,2,"2026-01-26T08:50:45.208",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607056,1769417445218,-1000.0,0.00017432,2,"2026-01-26T08:50:45.218",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607057,1769417445227,-1000.0,0.00017432,2,"2026-01-26T08:50:45.227",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607058,1769417445237,-1000.0,0.00017432,2,"2026-01-26T08:50:45.237",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607059,1769417445246,-1005.20347568,0.00017432,2,"2026-01-26T08:50:45.246",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607060,1769417445256,-1000.0,0.00017432,2,"2026-01-26T08:50:45.256",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607061,1769417445266,-1000.0,0.00017432,2,"2026-01-26T08:50:45.266",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607062,1769417445276,-166.66,0.00017467,2,"2026-01-26T08:50:45.276",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607063,1769417445285,-820.43,0.00017496,2,"2026-01-26T08:50:45.285",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607064,1769417445295,-500.0,0.00017499,2,"2026-01-26T08:50:45.295",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607065,1769417445304,-500.0,0.00017499,2,"2026-01-26T08:50:45.304",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607066,1769417445316,-500.0,0.00017499,2,"2026-01-26T08:50:45.316",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607067,1769417445326,-500.0,0.00017499,2,"2026-01-26T08:50:45.326",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607068,1769417445336,-500.0,0.00017499,2,"2026-01-26T08:50:45.336",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607069,1769417445346,-500.0,0.00017499,2,"2026-01-26T08:50:45.346",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607070,1769417445355,-298.9,0.00017525,2,"2026-01-26T08:50:45.355",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607071,1769417445364,-600.0,0.00017531,2,"2026-01-26T08:50:45.364",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607072,1769417445374,-1000.0,0.00017534,2,"2026-01-26T08:50:45.374",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607073,1769417445384,-296.2237933,0.00017563,2,"2026-01-26T08:50:45.384",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607074,1769417445395,-12566.0,0.00017574,2,"2026-01-26T08:50:45.395",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607075,1769417445403,-1000.0,0.00017595,2,"2026-01-26T08:50:45.403",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607076,1769417445413,-20050.25542141,0.000176,2,"2026-01-26T08:50:45.413",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607077,1769417445422,-560.38,0.000176,2,"2026-01-26T08:50:45.422",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607078,1769417445431,-500.0,0.00017612,2,"2026-01-26T08:50:45.431",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607079,1769417445441,-150.0,0.00017616,2,"2026-01-26T08:50:45.441",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607080,1769417445450,-150.0,0.00017616,2,"2026-01-26T08:50:45.450",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607081,1769417445459,-1231.25,0.00017616,2,"2026-01-26T08:50:45.459",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607082,1769417445469,-1231.25,0.00017616,2,"2026-01-26T08:50:45.469",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607083,1769417445478,-150.0,0.00017616,2,"2026-01-26T08:50:45.478",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607084,1769417445487,-150.0,0.00017616,2,"2026-01-26T08:50:45.487",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607085,1769417445497,-1262.34,0.00017616,2,"2026-01-26T08:50:45.497",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607086,1769417445506,-150.97,0.00017616,2,"2026-01-26T08:50:45.506",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607087,1769417445515,-150.0,0.00017616,2,"2026-01-26T08:50:45.515",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607088,1769417445525,-151.11,0.00017616,2,"2026-01-26T08:50:45.525",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607089,1769417445534,-1231.25,0.00017616,2,"2026-01-26T08:50:45.534",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607090,1769417445543,-150.0,0.00017616,2,"2026-01-26T08:50:45.543",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607091,1769417445553,-2219.36,0.00017616,2,"2026-01-26T08:50:45.553",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607092,1769417445562,-150.0,0.00017616,2,"2026-01-26T08:50:45.562",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607093,1769417445571,-590.0,0.00017636,2,"2026-01-26T08:50:45.571",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607094,1769417445580,-346.0,0.00017639,2,"2026-01-26T08:50:45.580",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607095,1769417445590,-3039.54588051,0.0001764,2,"2026-01-26T08:50:45.590",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607096,1769417445599,-298.9,0.00017644,2,"2026-01-26T08:50:45.599",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607097,1769417445609,-181.08010149,0.00017647,2,"2026-01-26T08:50:45.609",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607098,1769417445619,-885.86649465,0.00017647,2,"2026-01-26T08:50:45.619",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607099,1769417445629,-151.0,0.00017647,2,"2026-01-26T08:50:45.629",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607100,1769417445638,-1000.0,0.00017654,2,"2026-01-26T08:50:45.638",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607101,1769417445648,-182.0,0.0001768,2,"2026-01-26T08:50:45.648",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607102,1769417445657,-826.0,0.0001768,2,"2026-01-26T08:50:45.657",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607103,1769417445667,-1086.0,0.0001768,2,"2026-01-26T08:50:45.667",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607104,1769417445676,-1086.0,0.0001768,2,"2026-01-26T08:50:45.676",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607105,1769417445686,-346.0,0.00017691,2,"2026-01-26T08:50:45.686",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607106,1769417445696,-346.0,0.00017696,2,"2026-01-26T08:50:45.696",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607107,1769417445705,-346.0,0.00017708,2,"2026-01-26T08:50:45.705",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607108,1769417445715,-1000.0,0.00017709,2,"2026-01-26T08:50:45.715",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607109,1769417445724,-1000.0,0.00017711,2,"2026-01-26T08:50:45.724",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607110,1769417445734,-346.0,0.00017723,2,"2026-01-26T08:50:45.734",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607111,1769417445743,-25000.0,0.00017724,3,"2026-01-26T08:50:45.743",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607112,1769417445752,-502.02909316,0.0001773,2,"2026-01-26T08:50:45.752",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607113,1769417445761,-25000.0,0.00017733,3,"2026-01-26T08:50:45.761",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607114,1769417445770,-25000.0,0.00017742,3,"2026-01-26T08:50:45.770",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607115,1769417445779,-25000.0,0.0001775,3,"2026-01-26T08:50:45.779",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607116,1769417445789,-12566.0,0.00017755,2,"2026-01-26T08:50:45.789",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607117,1769417445798,-25000.0,0.00017759,3,"2026-01-26T08:50:45.798",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607118,1769417445808,-298.9,0.00017763,2,"2026-01-26T08:50:45.808",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607119,1769417445817,-177.34,0.00017763,2,"2026-01-26T08:50:45.817",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607120,1769417445827,-346.0,0.00017765,2,"2026-01-26T08:50:45.827",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607121,1769417445838,-5758.0,0.00017765,2,"2026-01-26T08:50:45.838",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607122,1769417445849,-25000.0,0.00017768,3,"2026-01-26T08:50:45.849",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607123,1769417445859,-25000.0,0.00017777,3,"2026-01-26T08:50:45.859",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607124,1769417445870,-1273.23,0.00017785,2,"2026-01-26T08:50:45.870",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607125,1769417445879,-25000.0,0.00017786,3,"2026-01-26T08:50:45.879",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607126,1769417445890,-187.04623115,0.00017792,2,"2026-01-26T08:50:45.890",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607127,1769417445900,-25000.0,0.00017794,3,"2026-01-26T08:50:45.900",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607128,1769417445910,-1008.0,0.000178,5,"2026-01-26T08:50:45.910",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607129,1769417445925,-1007.8,0.000178,7,"2026-01-26T08:50:45.925",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607130,1769417445934,-150.0,0.000178,2,"2026-01-26T08:50:45.934",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607131,1769417445944,-25000.0,0.00017803,3,"2026-01-26T08:50:45.944",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607132,1769417445955,-500.0,0.00017808,2,"2026-01-26T08:50:45.955",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607133,1769417445964,-1000.0,0.00017808,2,"2026-01-26T08:50:45.964",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607134,1769417445974,-1000.0,0.0001781,2,"2026-01-26T08:50:45.974",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607135,1769417445984,-25000.0,0.00017812,3,"2026-01-26T08:50:45.984",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607136,1769417445993,-502.02909315,0.00017815,2,"2026-01-26T08:50:45.993",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607137,1769417446003,-8081.75591382,0.0001782,2,"2026-01-26T08:50:46.003",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607138,1769417446012,-2000.0,0.0001782,2,"2026-01-26T08:50:46.012",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607139,1769417446021,-2000.0,0.0001782,2,"2026-01-26T08:50:46.021",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607140,1769417446031,-2000.0,0.0001782,2,"2026-01-26T08:50:46.031",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607141,1769417446040,-2000.0,0.0001782,2,"2026-01-26T08:50:46.040",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607142,1769417446050,-2602.30488931,0.0001782,2,"2026-01-26T08:50:46.050",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607143,1769417446060,-25000.0,0.00017821,3,"2026-01-26T08:50:46.060",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607144,1769417446069,-25000.0,0.0001783,3,"2026-01-26T08:50:46.069",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607145,1769417446079,-6719.06641575,0.0001783,2,"2026-01-26T08:50:46.079",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607146,1769417446088,-25000.0,0.00017838,3,"2026-01-26T08:50:46.088",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607147,1769417446098,-25000.0,0.00017847,3,"2026-01-26T08:50:46.098",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607148,1769417446107,-346.0,0.00017853,2,"2026-01-26T08:50:46.107",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607149,1769417446118,-964.69647427,0.00017854,2,"2026-01-26T08:50:46.118",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607150,1769417446127,-1701.83892974,0.00017854,2,"2026-01-26T08:50:46.127",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607151,1769417446137,-2545.8492586,0.00017854,2,"2026-01-26T08:50:46.137",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607152,1769417446147,-3444.6159,0.00017854,2,"2026-01-26T08:50:46.147",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607153,1769417446156,-200.0,0.00017855,2,"2026-01-26T08:50:46.156",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607154,1769417446166,-500.0,0.00017855,2,"2026-01-26T08:50:46.166",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607155,1769417446175,-500.0,0.00017855,2,"2026-01-26T08:50:46.175",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607156,1769417446185,-500.0,0.00017855,2,"2026-01-26T08:50:46.185",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607157,1769417446195,-1273.23,0.00017855,2,"2026-01-26T08:50:46.195",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607158,1769417446205,-200.0,0.00017856,2,"2026-01-26T08:50:46.205",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607159,1769417446215,-200.0,0.00017856,2,"2026-01-26T08:50:46.215",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607160,1769417446224,-200.0,0.00017856,2,"2026-01-26T08:50:46.224",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607161,1769417446234,-25000.0,0.00017856,3,"2026-01-26T08:50:46.234",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607162,1769417446244,-164.78,0.00017858,2,"2026-01-26T08:50:46.244",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607163,1769417446255,-500.0,0.00017863,2,"2026-01-26T08:50:46.255",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607164,1769417446268,-1198.0,0.00017863,2,"2026-01-26T08:50:46.268",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607165,1769417446279,-25000.0,0.00017865,3,"2026-01-26T08:50:46.279",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607166,1769417446289,-25000.0,0.00017874,3,"2026-01-26T08:50:46.289",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607167,1769417446299,-560.38,0.00017874,2,"2026-01-26T08:50:46.299",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607168,1769417446309,-151.0,0.00017879,2,"2026-01-26T08:50:46.309",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607169,1769417446319,-298.9,0.00017881,2,"2026-01-26T08:50:46.319",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607170,1769417446329,-25000.0,0.00017882,3,"2026-01-26T08:50:46.329",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607171,1769417446339,-5800.0,0.00017883,2,"2026-01-26T08:50:46.339",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607172,1769417446348,-1000.0,0.00017887,2,"2026-01-26T08:50:46.348",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607173,1769417446358,-25000.0,0.00017891,3,"2026-01-26T08:50:46.358",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607174,1769417446367,-500.0,0.00017898,2,"2026-01-26T08:50:46.367",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607175,1769417446377,-500.0,0.00017898,2,"2026-01-26T08:50:46.377",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607176,1769417446387,-500.0,0.00017898,2,"2026-01-26T08:50:46.387",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607177,1769417446396,-500.0,0.00017898,2,"2026-01-26T08:50:46.396",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607178,1769417446406,-500.0,0.00017898,2,"2026-01-26T08:50:46.406",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607179,1769417446415,-500.0,0.00017898,2,"2026-01-26T08:50:46.415",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607180,1769417446425,-500.0,0.00017898,2,"2026-01-26T08:50:46.425",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607181,1769417446435,-500.0,0.00017898,2,"2026-01-26T08:50:46.435",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607182,1769417446445,-500.0,0.00017898,2,"2026-01-26T08:50:46.445",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607183,1769417446455,-500.0,0.00017898,2,"2026-01-26T08:50:46.455",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607184,1769417446464,-500.0,0.00017898,2,"2026-01-26T08:50:46.464",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607185,1769417446474,-500.0,0.00017898,2,"2026-01-26T08:50:46.474",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607186,1769417446484,-500.0,0.00017898,2,"2026-01-26T08:50:46.484",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607187,1769417446493,-500.0,0.00017898,2,"2026-01-26T08:50:46.493",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607188,1769417446503,-500.0,0.00017898,2,"2026-01-26T08:50:46.503",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607189,1769417446512,-500.0,0.00017898,2,"2026-01-26T08:50:46.512",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607190,1769417446522,-500.0,0.00017898,2,"2026-01-26T08:50:46.522",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607191,1769417446532,-500.0,0.00017898,2,"2026-01-26T08:50:46.532",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607192,1769417446541,-500.0,0.00017898,2,"2026-01-26T08:50:46.541",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607193,1769417446551,-500.0,0.00017898,2,"2026-01-26T08:50:46.551",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607194,1769417446560,-500.0,0.00017898,2,"2026-01-26T08:50:46.560",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607195,1769417446570,-514.94989564,0.00017898,2,"2026-01-26T08:50:46.570",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607196,1769417446579,-500.0,0.00017898,2,"2026-01-26T08:50:46.579",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607197,1769417446588,-500.0,0.00017898,2,"2026-01-26T08:50:46.588",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607198,1769417446597,-500.0,0.00017898,2,"2026-01-26T08:50:46.597",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607199,1769417446607,-518.00376401,0.00017898,2,"2026-01-26T08:50:46.607",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607200,1769417446616,-168.41592957,0.000179,2,"2026-01-26T08:50:46.616",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607201,1769417446626,-5408.0168,0.000179,2,"2026-01-26T08:50:46.626",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607202,1769417446635,-25000.0,0.000179,3,"2026-01-26T08:50:46.635",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607203,1769417446645,-5800.0,0.000179,2,"2026-01-26T08:50:46.645",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607204,1769417446656,-502.02909315,0.000179,2,"2026-01-26T08:50:46.656",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607205,1769417446666,-155.97251724,0.000179,2,"2026-01-26T08:50:46.666",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607206,1769417446676,-155.97251722,0.000179,2,"2026-01-26T08:50:46.676",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607207,1769417446686,-155.97251722,0.000179,2,"2026-01-26T08:50:46.686",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607208,1769417446695,-155.97251722,0.000179,2,"2026-01-26T08:50:46.695",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607209,1769417446707,-155.97251722,0.000179,2,"2026-01-26T08:50:46.707",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607210,1769417446717,-155.97251722,0.000179,2,"2026-01-26T08:50:46.717",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607211,1769417446727,-15423.19860128,0.000179,2,"2026-01-26T08:50:46.727",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607212,1769417446736,-155.97251722,0.000179,2,"2026-01-26T08:50:46.736",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607214,1769417446746,-155.97251722,0.000179,2,"2026-01-26T08:50:46.746",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607215,1769417446756,-9586.0,0.000179,2,"2026-01-26T08:50:46.756",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607216,1769417446765,-208.92,0.00017917,2,"2026-01-26T08:50:46.765",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607217,1769417446775,-500.0,0.00017918,2,"2026-01-26T08:50:46.775",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607218,1769417446785,-12566.0,0.00017937,2,"2026-01-26T08:50:46.785",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607219,1769417446795,-172.2795408,0.00017941,3,"2026-01-26T08:50:46.795",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607220,1769417446805,-798.2174447,0.0001797,2,"2026-01-26T08:50:46.805",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607221,1769417446817,-400.0,0.0001797,2,"2026-01-26T08:50:46.817",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607222,1769417446826,-400.0,0.0001797,2,"2026-01-26T08:50:46.826",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607223,1769417446836,-400.0,0.0001797,2,"2026-01-26T08:50:46.836",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607224,1769417446850,-704.68300704,0.0001797,2,"2026-01-26T08:50:46.850",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607225,1769417446860,-500.0,0.00017972,2,"2026-01-26T08:50:46.860",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607226,1769417446869,-151.0,0.00017973,2,"2026-01-26T08:50:46.869",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607227,1769417446879,-151.0,0.00017973,2,"2026-01-26T08:50:46.879",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607228,1769417447119,-151.0,0.00017973,2,"2026-01-26T08:50:47.119",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607229,1769417447130,-151.0,0.00017973,2,"2026-01-26T08:50:47.130",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607230,1769417447140,-151.0,0.00017973,2,"2026-01-26T08:50:47.140",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607231,1769417447150,-151.0,0.00017973,2,"2026-01-26T08:50:47.150",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607232,1769417447160,-151.0,0.00017973,2,"2026-01-26T08:50:47.160",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607233,1769417447170,-151.0,0.00017973,2,"2026-01-26T08:50:47.170",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607234,1769417447179,-188.07834286,0.00017973,2,"2026-01-26T08:50:47.179",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607235,1769417447189,-6962.0,0.00017973,2,"2026-01-26T08:50:47.189",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607236,1769417447199,-150.0,0.00017973,2,"2026-01-26T08:50:47.199",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607237,1769417447208,-150.0,0.00017973,2,"2026-01-26T08:50:47.208",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607238,1769417447218,-588.82402791,0.00017979,2,"2026-01-26T08:50:47.218",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607239,1769417447228,-520.31,0.00017979,2,"2026-01-26T08:50:47.228",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607240,1769417447238,-500.0,0.00017979,2,"2026-01-26T08:50:47.238",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607241,1769417447248,-531.00846507,0.00017979,2,"2026-01-26T08:50:47.248",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607242,1769417447257,-500.0,0.00017979,2,"2026-01-26T08:50:47.257",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607243,1769417447267,-500.0,0.00017979,2,"2026-01-26T08:50:47.267",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607244,1769417447277,-1500.0,0.0001798,2,"2026-01-26T08:50:47.277",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607245,1769417447286,-1500.0,0.0001798,2,"2026-01-26T08:50:47.286",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607246,1769417447296,-301.03665033,0.0001798,2,"2026-01-26T08:50:47.296",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607247,1769417447306,-1500.0,0.0001798,2,"2026-01-26T08:50:47.306",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607248,1769417447315,-1500.0,0.0001798,2,"2026-01-26T08:50:47.315",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607249,1769417447325,-500.0,0.00017982,2,"2026-01-26T08:50:47.325",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607250,1769417447334,-600.0,0.00017983,2,"2026-01-26T08:50:47.334",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607251,1769417447344,-1000.0,0.00017986,2,"2026-01-26T08:50:47.344",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607252,1769417447353,-500.0,0.00017989,2,"2026-01-26T08:50:47.353",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607253,1769417447363,-500.0,0.00017989,2,"2026-01-26T08:50:47.363",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607254,1769417447372,-649.14983305,0.00017989,2,"2026-01-26T08:50:47.372",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607255,1769417447381,-514.56190828,0.0001799,2,"2026-01-26T08:50:47.381",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607256,1769417447390,-514.56190828,0.0001799,2,"2026-01-26T08:50:47.390",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607257,1769417447400,-1273.23,0.00017997,2,"2026-01-26T08:50:47.400",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607258,1769417447409,-214.75381521,0.00017997,2,"2026-01-26T08:50:47.409",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607259,1769417447418,-500.0,0.00017998,2,"2026-01-26T08:50:47.418",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607260,1769417447428,-246.63108745,0.00017998,2,"2026-01-26T08:50:47.428",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607261,1769417447437,-500.0,0.00017998,2,"2026-01-26T08:50:47.437",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607262,1769417447447,-500.0,0.00017998,2,"2026-01-26T08:50:47.447",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607263,1769417447456,-500.0,0.00017998,2,"2026-01-26T08:50:47.456",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607264,1769417447465,-500.0,0.00017998,2,"2026-01-26T08:50:47.465",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607265,1769417447474,-500.0,0.00017998,2,"2026-01-26T08:50:47.474",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607266,1769417447484,-3156.0024065,0.00017998,2,"2026-01-26T08:50:47.484",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607267,1769417447492,-183006.6104009,0.00017998,2,"2026-01-26T08:50:47.492",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607268,1769417447502,-2581.4272378,0.00017998,2,"2026-01-26T08:50:47.502",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607269,1769417447511,-246.13924238,0.00017999,2,"2026-01-26T08:50:47.511",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607270,1769417447520,-290.41219346,0.00017999,2,"2026-01-26T08:50:47.520",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607271,1769417447528,-287.69959162,0.00017999,2,"2026-01-26T08:50:47.528",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607272,1769417447538,-304.90720687,0.00017999,2,"2026-01-26T08:50:47.538",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607273,1769417447547,-331.89964967,0.00017999,2,"2026-01-26T08:50:47.547",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607274,1769417447557,-518.07460941,0.00017999,2,"2026-01-26T08:50:47.557",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607275,1769417447566,-676.91689947,0.00017999,2,"2026-01-26T08:50:47.566",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607276,1769417447576,-307.80574855,0.00017999,2,"2026-01-26T08:50:47.576",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607277,1769417447585,-348.46537928,0.00017999,2,"2026-01-26T08:50:47.585",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607278,1769417447594,-543.93267796,0.00017999,2,"2026-01-26T08:50:47.594",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607279,1769417447604,-520.31,0.00017999,2,"2026-01-26T08:50:47.604",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607280,1769417447613,-520.31,0.00017999,2,"2026-01-26T08:50:47.613",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607281,1769417447623,-520.31,0.00017999,2,"2026-01-26T08:50:47.623",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607282,1769417447632,-520.31,0.00017999,2,"2026-01-26T08:50:47.632",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607283,1769417447642,-520.31,0.00017999,2,"2026-01-26T08:50:47.642",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607284,1769417447652,-520.31,0.00017999,2,"2026-01-26T08:50:47.652",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607285,1769417447662,-520.31,0.00017999,2,"2026-01-26T08:50:47.662",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607286,1769417447671,-520.31,0.00017999,2,"2026-01-26T08:50:47.671",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607287,1769417447681,-520.31,0.00017999,2,"2026-01-26T08:50:47.681",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607288,1769417447691,-520.31,0.00017999,2,"2026-01-26T08:50:47.691",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607289,1769417447702,-520.31,0.00017999,2,"2026-01-26T08:50:47.702",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607290,1769417447711,-520.31,0.00017999,2,"2026-01-26T08:50:47.711",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607291,1769417447721,-520.31,0.00017999,2,"2026-01-26T08:50:47.721",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607292,1769417447731,-520.31,0.00017999,2,"2026-01-26T08:50:47.731",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607293,1769417447741,-520.31,0.00017999,2,"2026-01-26T08:50:47.741",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607294,1769417447751,-520.31,0.00017999,2,"2026-01-26T08:50:47.751",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607295,1769417447761,-520.31,0.00017999,2,"2026-01-26T08:50:47.761",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607296,1769417447772,-520.49,0.00017999,2,"2026-01-26T08:50:47.772",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607297,1769417447782,-408.98199245,0.00017999,2,"2026-01-26T08:50:47.782",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607298,1769417447791,-300.0,0.00017999,2,"2026-01-26T08:50:47.791",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607299,1769417447801,-300.0,0.00017999,2,"2026-01-26T08:50:47.801",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607300,1769417447811,-666.0,0.00017999,2,"2026-01-26T08:50:47.811",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607301,1769417447821,-1273.23,0.00017999,2,"2026-01-26T08:50:47.821",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607302,1769417447831,-1273.23,0.00017999,2,"2026-01-26T08:50:47.831",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607303,1769417447841,-1273.23,0.00017999,2,"2026-01-26T08:50:47.841",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607304,1769417447855,-1273.23,0.00017999,2,"2026-01-26T08:50:47.855",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607305,1769417447864,-1273.23,0.00017999,2,"2026-01-26T08:50:47.864",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607306,1769417447874,-1273.23,0.00017999,2,"2026-01-26T08:50:47.874",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607307,1769417447884,-1273.23,0.00017999,2,"2026-01-26T08:50:47.884",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607308,1769417447896,-1273.23,0.00017999,2,"2026-01-26T08:50:47.896",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607309,1769417447906,-1273.23,0.00017999,2,"2026-01-26T08:50:47.906",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607310,1769417447916,-1273.23,0.00017999,2,"2026-01-26T08:50:47.916",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607311,1769417447926,-1273.23,0.00017999,2,"2026-01-26T08:50:47.926",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607312,1769417447935,-1273.23,0.00017999,2,"2026-01-26T08:50:47.935",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607313,1769417447944,-1273.23,0.00017999,2,"2026-01-26T08:50:47.944",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607314,1769417447954,-1273.23,0.00017999,2,"2026-01-26T08:50:47.954",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607315,1769417447963,-1273.23,0.00017999,2,"2026-01-26T08:50:47.963",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607316,1769417447972,-300.0,0.00017999,2,"2026-01-26T08:50:47.972",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607317,1769417447982,-1273.33561324,0.00017999,2,"2026-01-26T08:50:47.982",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607318,1769417447991,-666.0,0.00017999,2,"2026-01-26T08:50:47.991",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607319,1769417448000,-300.0,0.00017999,2,"2026-01-26T08:50:48.000",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607320,1769417448010,-500.0,0.00017999,2,"2026-01-26T08:50:48.010",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607321,1769417448020,-500.0,0.00017999,2,"2026-01-26T08:50:48.020",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607322,1769417448029,-500.0,0.00017999,2,"2026-01-26T08:50:48.029",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607323,1769417448039,-500.0,0.00017999,2,"2026-01-26T08:50:48.039",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607324,1769417448049,-410.87321222,0.00017999,2,"2026-01-26T08:50:48.049",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607325,1769417448059,-1000.0,0.00018,2,"2026-01-26T08:50:48.059",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607326,1769417448068,-542.70304932,0.00018,2,"2026-01-26T08:50:48.068",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607327,1769417448083,-844016.58715547,0.00018,2,"2026-01-26T08:50:48.083",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607328,1769417448092,-2090841.91165617,0.00018,2,"2026-01-26T08:50:48.092",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607329,1769417448598,-41961.53265111,0.00018,2,"2026-01-26T08:50:48.598",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607330,1769417448694,-7554.15086149,0.00018,2,"2026-01-26T08:50:48.694",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607331,1769417449784,-765.18543228,0.00018,2,"2026-01-26T08:50:49.784",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607332,1769417450421,-647.22640714,0.00016281,2,"2026-01-26T08:50:50.421",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607333,1769417450432,-409.14193754,0.00016281,2,"2026-01-26T08:50:50.432",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607334,1769417450451,-2989.58603737,0.00016281,2,"2026-01-26T08:50:50.451",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607335,1769417450460,-4831.0,0.00017073,2,"2026-01-26T08:50:50.460",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607336,1769417450470,-3766.39488595,0.00017206,2,"2026-01-26T08:50:50.470",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607337,1769417450479,-1116.50563614,0.00018,2,"2026-01-26T08:50:50.479",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607353,1769417630995,-222.0,0.0004347,30,"2026-01-26T08:53:50.995",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607354,1769417631022,-222.0,0.0004347,120,"2026-01-26T08:53:51.022",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607355,1769417631047,-195.76353335,0.0004347,120,"2026-01-26T08:53:51.047",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607356,1769417631073,-267.51433633,0.0004347,30,"2026-01-26T08:53:51.073",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607357,1769417631099,-1487.0,0.0004347,30,"2026-01-26T08:53:51.099",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607358,1769417631124,-1487.0,0.0004347,120,"2026-01-26T08:53:51.124",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607359,1769417631152,-391.67412702,0.0004347,120,"2026-01-26T08:53:51.152",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607360,1769417631466,-210.0,0.0004347,30,"2026-01-26T08:53:51.466",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607361,1769417631528,-228.0,0.0004347,30,"2026-01-26T08:53:51.528",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607362,1769417631552,-758.70611016,0.0004347,30,"2026-01-26T08:53:51.552",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607363,1769417631577,-997.70095936,0.0004347,60,"2026-01-26T08:53:51.577",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607364,1769417631604,-800.0,0.0004347,31,"2026-01-26T08:53:51.604",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607365,1769417631629,-800.0,0.0004347,31,"2026-01-26T08:53:51.629",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607366,1769417631655,-800.0,0.0004347,31,"2026-01-26T08:53:51.655",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607367,1769417631680,-800.0,0.0004347,31,"2026-01-26T08:53:51.680",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607368,1769417631704,-800.0,0.0004347,31,"2026-01-26T08:53:51.704",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607369,1769417631729,-800.0,0.0004347,31,"2026-01-26T08:53:51.729",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607370,1769417631754,-800.0,0.0004347,31,"2026-01-26T08:53:51.754",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607371,1769417631779,-800.0,0.0004347,31,"2026-01-26T08:53:51.779",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607372,1769417631804,-800.0,0.0004347,31,"2026-01-26T08:53:51.804",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607373,1769417631830,-800.0,0.0004347,31,"2026-01-26T08:53:51.830",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607374,1769417631857,-800.0,0.0004347,31,"2026-01-26T08:53:51.857",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607375,1769417631882,-800.0,0.0004347,31,"2026-01-26T08:53:51.882",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607376,1769417631910,-800.0,0.0004347,31,"2026-01-26T08:53:51.910",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607377,1769417631936,-800.0,0.0004347,31,"2026-01-26T08:53:51.936",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607378,1769417631961,-800.0,0.0004347,31,"2026-01-26T08:53:51.961",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607379,1769417631991,-800.0,0.0004347,31,"2026-01-26T08:53:51.991",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607380,1769417632023,-800.0,0.0004347,31,"2026-01-26T08:53:52.023",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607381,1769417632049,-800.0,0.0004347,31,"2026-01-26T08:53:52.049",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607382,1769417632076,-800.0,0.0004347,31,"2026-01-26T08:53:52.076",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607383,1769417632104,-800.0,0.0004347,31,"2026-01-26T08:53:52.104",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607384,1769417632131,-800.0,0.0004347,31,"2026-01-26T08:53:52.131",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607385,1769417632158,-800.0,0.0004347,31,"2026-01-26T08:53:52.158",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607386,1769417632183,-800.0,0.0004347,31,"2026-01-26T08:53:52.183",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607387,1769417632209,-800.0,0.0004347,31,"2026-01-26T08:53:52.209",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607388,1769417632238,-800.0,0.0004347,31,"2026-01-26T08:53:52.238",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607389,1769417632265,-800.0,0.0004347,31,"2026-01-26T08:53:52.265",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607390,1769417632290,-800.0,0.0004347,31,"2026-01-26T08:53:52.290",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607391,1769417632316,-800.0,0.0004347,31,"2026-01-26T08:53:52.316",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607392,1769417632342,-800.0,0.0004347,31,"2026-01-26T08:53:52.342",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607393,1769417632372,-800.0,0.0004347,31,"2026-01-26T08:53:52.372",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607394,1769417632401,-800.0,0.0004347,31,"2026-01-26T08:53:52.401",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607395,1769417632428,-800.0,0.0004347,31,"2026-01-26T08:53:52.428",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607396,1769417632456,-800.0,0.0004347,31,"2026-01-26T08:53:52.456",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607397,1769417632480,-800.0,0.0004347,31,"2026-01-26T08:53:52.480",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607398,1769417632509,-800.0,0.0004347,31,"2026-01-26T08:53:52.509",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607399,1769417632543,-800.0,0.0004347,31,"2026-01-26T08:53:52.543",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607400,1769417632575,-800.0,0.0004347,31,"2026-01-26T08:53:52.575",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607401,1769417632604,-800.0,0.0004347,31,"2026-01-26T08:53:52.604",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607402,1769417632632,-800.0,0.0004347,31,"2026-01-26T08:53:52.632",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607403,1769417632659,-800.0,0.0004347,31,"2026-01-26T08:53:52.659",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607404,1769417632683,-800.0,0.0004347,31,"2026-01-26T08:53:52.683",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607405,1769417632709,-800.0,0.0004347,31,"2026-01-26T08:53:52.709",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607406,1769417632738,-800.0,0.0004347,31,"2026-01-26T08:53:52.738",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607407,1769417632765,-800.0,0.0004347,31,"2026-01-26T08:53:52.765",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607408,1769417632790,-800.0,0.0004347,31,"2026-01-26T08:53:52.790",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607409,1769417632814,-800.0,0.0004347,31,"2026-01-26T08:53:52.814",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607410,1769417632841,-800.0,0.0004347,31,"2026-01-26T08:53:52.841",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607411,1769417632886,-800.0,0.0004347,31,"2026-01-26T08:53:52.886",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607412,1769417632919,-800.0,0.0004347,31,"2026-01-26T08:53:52.919",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607413,1769417632946,-800.0,0.0004347,31,"2026-01-26T08:53:52.946",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607414,1769417632974,-800.0,0.0004347,31,"2026-01-26T08:53:52.974",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607415,1769417633002,-800.0,0.0004347,31,"2026-01-26T08:53:53.002",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607416,1769417633030,-800.0,0.0004347,31,"2026-01-26T08:53:53.030",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607417,1769417633056,-800.0,0.0004347,31,"2026-01-26T08:53:53.056",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607418,1769417633082,-800.0,0.0004347,31,"2026-01-26T08:53:53.082",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607419,1769417633110,-800.0,0.0004347,31,"2026-01-26T08:53:53.110",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607420,1769417633139,-800.0,0.0004347,31,"2026-01-26T08:53:53.139",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607421,1769417633168,-800.0,0.0004347,31,"2026-01-26T08:53:53.168",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607422,1769417633194,-800.0,0.0004347,31,"2026-01-26T08:53:53.194",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607423,1769417633223,-800.0,0.0004347,31,"2026-01-26T08:53:53.223",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607424,1769417633253,-800.0,0.0004347,31,"2026-01-26T08:53:53.253",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607425,1769417633282,-800.0,0.0004347,31,"2026-01-26T08:53:53.282",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607426,1769417633311,-800.0,0.0004347,31,"2026-01-26T08:53:53.311",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607427,1769417633338,-397.45752827,0.0004347,30,"2026-01-26T08:53:53.338",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607428,1769417633364,-1003.95086698,0.0004347,30,"2026-01-26T08:53:53.364",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607429,1769417633390,-172.81738598,0.0004347,120,"2026-01-26T08:53:53.390",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607430,1769417633415,-402.14156413,0.0004347,30,"2026-01-26T08:53:53.415",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607431,1769417633441,-420.58056579,0.0004347,120,"2026-01-26T08:53:53.441",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607432,1769417633466,-1556.21346389,0.0004347,120,"2026-01-26T08:53:53.466",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607433,1769417633492,-3212.50820922,0.0004347,120,"2026-01-26T08:53:53.492",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607434,1769417633518,-150.0,0.0004347,30,"2026-01-26T08:53:53.518",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607435,1769417633545,-5000.0,0.0004347,120,"2026-01-26T08:53:53.545",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607436,1769417633572,-1313.82319763,0.0004347,90,"2026-01-26T08:53:53.572",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607437,1769417633597,-529.79724539,0.0004347,120,"2026-01-26T08:53:53.597",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607438,1769417633624,-356.1884278,0.0004347,30,"2026-01-26T08:53:53.624",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607439,1769417633651,-543.22421159,0.0004347,30,"2026-01-26T08:53:53.651",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607440,1769417633676,-2999.999998,0.0004347,120,"2026-01-26T08:53:53.676",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607441,1769417633912,-406.15058775,0.0004347,30,"2026-01-26T08:53:53.912",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607442,1769417633939,-1217.70808941,0.0004347,120,"2026-01-26T08:53:53.939",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607443,1769417633966,-378.66480581,0.0004347,91,"2026-01-26T08:53:53.966",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607444,1769417633992,-551.85760069,0.0004347,60,"2026-01-26T08:53:53.992",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607445,1769417634019,-508.33135597,0.0004347,30,"2026-01-26T08:53:54.019",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607446,1769417634044,-187.72840139,0.0004347,120,"2026-01-26T08:53:54.044",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607447,1769417634070,-657.87779775,0.0004347,120,"2026-01-26T08:53:54.070",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607448,1769417634097,-1111.13699473,0.0004347,120,"2026-01-26T08:53:54.097",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607449,1769417634123,-675.90622898,0.0004347,30,"2026-01-26T08:53:54.123",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607450,1769417634148,-1109.6977835,0.0004347,30,"2026-01-26T08:53:54.148",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607451,1769417634175,-159.33813352,0.0004347,30,"2026-01-26T08:53:54.175",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607452,1769417634200,-1011.5684966,0.0004347,120,"2026-01-26T08:53:54.200",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607453,1769417634225,-3291.99026841,0.0004347,120,"2026-01-26T08:53:54.225",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607454,1769417634251,-312.31301744,0.0004347,120,"2026-01-26T08:53:54.251",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607455,1769417634277,-324.13247623,0.0004347,120,"2026-01-26T08:53:54.277",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607456,1769417634303,-552.61899948,0.0004347,30,"2026-01-26T08:53:54.303",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607457,1769417634327,-154.44327215,0.0004347,60,"2026-01-26T08:53:54.327",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607458,1769417634352,-1624.74035052,0.0004347,120,"2026-01-26T08:53:54.352",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607459,1769417634377,-234.87378838,0.0004347,30,"2026-01-26T08:53:54.377",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607460,1769417634401,-314.21298516,0.0004347,90,"2026-01-26T08:53:54.401",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607461,1769417634428,-759.56607258,0.0004347,120,"2026-01-26T08:53:54.428",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607462,1769417634455,-281.66778445,0.0004347,120,"2026-01-26T08:53:54.455",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607463,1769417634479,-221.4048739,0.0004347,30,"2026-01-26T08:53:54.479",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607464,1769417634507,-388.50290921,0.0004347,120,"2026-01-26T08:53:54.507",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607465,1769417634532,-691.88875504,0.0004347,120,"2026-01-26T08:53:54.532",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607466,1769417634556,-192.95616956,0.0004347,120,"2026-01-26T08:53:54.556",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607467,1769417634580,-449.32263831,0.0004347,120,"2026-01-26T08:53:54.580",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607468,1769417634603,-374.63200354,0.0004347,30,"2026-01-26T08:53:54.603",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607469,1769417634627,-501.44333199,0.0004347,120,"2026-01-26T08:53:54.627",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607470,1769417634652,-266.28566361,0.0004347,30,"2026-01-26T08:53:54.652",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607471,1769417634676,-985.44119134,0.0004347,120,"2026-01-26T08:53:54.676",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607472,1769417634701,-441.7309091,0.0004347,120,"2026-01-26T08:53:54.701",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607473,1769417634726,-500.0,0.0004347,120,"2026-01-26T08:53:54.726",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607474,1769417634750,-509.23115109,0.0004347,120,"2026-01-26T08:53:54.750",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607475,1769417634776,-500.0,0.0004347,120,"2026-01-26T08:53:54.776",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607476,1769417634802,-500.0,0.0004347,120,"2026-01-26T08:53:54.802",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607477,1769417634827,-500.0,0.0004347,120,"2026-01-26T08:53:54.827",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607478,1769417634851,-500.0,0.0004347,120,"2026-01-26T08:53:54.851",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607479,1769417634876,-500.0,0.0004347,120,"2026-01-26T08:53:54.876",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607480,1769417634904,-500.0,0.0004347,120,"2026-01-26T08:53:54.904",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607481,1769417634929,-500.0,0.0004347,120,"2026-01-26T08:53:54.929",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607482,1769417634959,-500.0,0.0004347,120,"2026-01-26T08:53:54.959",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607483,1769417634985,-500.0,0.0004347,120,"2026-01-26T08:53:54.985",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607484,1769417635010,-500.0,0.0004347,120,"2026-01-26T08:53:55.010",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607485,1769417635035,-1309.79554807,0.0004347,120,"2026-01-26T08:53:55.035",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607486,1769417635059,-500.0,0.0004347,120,"2026-01-26T08:53:55.059",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607487,1769417635084,-500.0,0.0004347,120,"2026-01-26T08:53:55.084",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607488,1769417635109,-500.0,0.0004347,120,"2026-01-26T08:53:55.109",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607489,1769417635133,-413.27394011,0.0004347,120,"2026-01-26T08:53:55.133",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607490,1769417635158,-500.0,0.0004347,120,"2026-01-26T08:53:55.158",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607491,1769417635184,-500.0,0.0004347,120,"2026-01-26T08:53:55.184",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607492,1769417635210,-500.0,0.0004347,120,"2026-01-26T08:53:55.210",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607493,1769417635235,-500.0,0.0004347,120,"2026-01-26T08:53:55.235",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607494,1769417635260,-500.0,0.0004347,120,"2026-01-26T08:53:55.260",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607495,1769417635285,-500.0,0.0004347,120,"2026-01-26T08:53:55.285",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607496,1769417635311,-500.0,0.0004347,120,"2026-01-26T08:53:55.311",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607497,1769417635335,-500.0,0.0004347,120,"2026-01-26T08:53:55.335",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607498,1769417635361,-500.0,0.0004347,120,"2026-01-26T08:53:55.361",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607499,1769417635385,-437.66693187,0.0004347,120,"2026-01-26T08:53:55.385",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607500,1769417635409,-242.43558588,0.0004347,30,"2026-01-26T08:53:55.409",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607501,1769417635434,-560.50668018,0.0004347,30,"2026-01-26T08:53:55.434",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607502,1769417635459,-245.98375537,0.0004347,120,"2026-01-26T08:53:55.459",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607503,1769417635484,-153.57614079,0.0004347,120,"2026-01-26T08:53:55.484",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607504,1769417635508,-321.47796984,0.0004347,120,"2026-01-26T08:53:55.508",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607505,1769417635534,-501.22371762,0.0004347,120,"2026-01-26T08:53:55.534",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607506,1769417635560,-696.34255276,0.0004347,120,"2026-01-26T08:53:55.560",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607507,1769417635585,-175.43428971,0.0004347,120,"2026-01-26T08:53:55.585",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607508,1769417635610,-381.73747377,0.0004347,120,"2026-01-26T08:53:55.610",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607509,1769417635636,-270.6983023,0.0004347,120,"2026-01-26T08:53:55.636",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607510,1769417635662,-271.28665745,0.0004347,30,"2026-01-26T08:53:55.662",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607511,1769417635687,-3513.95116566,0.0004347,30,"2026-01-26T08:53:55.687",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607512,1769417635713,-427.00458648,0.0004347,120,"2026-01-26T08:53:55.713",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607513,1769417635739,-3116.1851936,0.0004347,120,"2026-01-26T08:53:55.739",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607514,1769417635764,-265.13182437,0.0004347,120,"2026-01-26T08:53:55.764",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607515,1769417635790,-282.66477761,0.0004347,30,"2026-01-26T08:53:55.790",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607516,1769417635815,-197.50000394,0.0004347,120,"2026-01-26T08:53:55.815",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607517,1769417635841,-414.79070654,0.0004347,120,"2026-01-26T08:53:55.841",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607518,1769417635867,-380.37025688,0.0004347,30,"2026-01-26T08:53:55.867",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607519,1769417635894,-348.88367707,0.0004347,30,"2026-01-26T08:53:55.894",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607520,1769417635920,-500.0,0.0004347,120,"2026-01-26T08:53:55.920",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607521,1769417636121,-157.86350958,0.0004347,120,"2026-01-26T08:53:56.121",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607522,1769417636151,-267.81623008,0.0004347,120,"2026-01-26T08:53:56.151",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607523,1769417636179,-311.85035691,0.0004347,120,"2026-01-26T08:53:56.179",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607524,1769417636206,-272.03817841,0.0004347,120,"2026-01-26T08:53:56.206",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607525,1769417636234,-326.99473689,0.0004347,120,"2026-01-26T08:53:56.234",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607526,1769417636260,-345.22901055,0.0004347,30,"2026-01-26T08:53:56.260",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607527,1769417636285,-275.05377523,0.0004347,120,"2026-01-26T08:53:56.285",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607528,1769417636310,-1445.42662864,0.0004347,120,"2026-01-26T08:53:56.310",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607529,1769417636336,-284.13594279,0.0004347,30,"2026-01-26T08:53:56.336",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607530,1769417636360,-176.68054112,0.0004347,30,"2026-01-26T08:53:56.360",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607531,1769417636384,-160.43378083,0.0004347,30,"2026-01-26T08:53:56.384",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607532,1769417636410,-2355.73715474,0.0004347,120,"2026-01-26T08:53:56.410",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607533,1769417636435,-2104.01542581,0.0004347,120,"2026-01-26T08:53:56.435",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607534,1769417636461,-163.38944158,0.0004347,120,"2026-01-26T08:53:56.461",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607535,1769417636486,-794.04195112,0.0004347,30,"2026-01-26T08:53:56.486",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607536,1769417636511,-245.93159076,0.0004347,30,"2026-01-26T08:53:56.511",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607537,1769417636536,-1889.91786079,0.0004347,30,"2026-01-26T08:53:56.536",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607538,1769417636561,-944.10409321,0.0004347,120,"2026-01-26T08:53:56.561",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607539,1769417636586,-788.1179676,0.0004347,30,"2026-01-26T08:53:56.586",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607540,1769417636610,-176.00275275,0.0004347,120,"2026-01-26T08:53:56.610",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607541,1769417636636,-315.81244,0.0004347,30,"2026-01-26T08:53:56.636",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607542,1769417636660,-691.62051905,0.0004347,90,"2026-01-26T08:53:56.660",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607543,1769417636687,-177.33324683,0.0004347,120,"2026-01-26T08:53:56.687",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607544,1769417636712,-350.96942719,0.0004347,120,"2026-01-26T08:53:56.712",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607545,1769417636736,-518.34244034,0.0004347,120,"2026-01-26T08:53:56.736",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607546,1769417636761,-180.9781971,0.0004347,120,"2026-01-26T08:53:56.761",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607547,1769417636785,-568.67816077,0.0004347,120,"2026-01-26T08:53:56.785",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607548,1769417636809,-553.21802557,0.0004347,120,"2026-01-26T08:53:56.809",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607549,1769417636834,-547.27338995,0.0004347,120,"2026-01-26T08:53:56.834",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607550,1769417636858,-260.03180646,0.0004347,120,"2026-01-26T08:53:56.858",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607551,1769417636882,-308.35890712,0.0004347,30,"2026-01-26T08:53:56.882",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607552,1769417636911,-251.10630657,0.0004347,30,"2026-01-26T08:53:56.911",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607553,1769417636938,-572.7012333,0.0004347,120,"2026-01-26T08:53:56.938",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607554,1769417636966,-1268.69450961,0.0004347,56,"2026-01-26T08:53:56.966",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607555,1769417636991,-320.52299545,0.0004347,120,"2026-01-26T08:53:56.991",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607556,1769417637016,-999.68466027,0.0004347,30,"2026-01-26T08:53:57.016",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607557,1769417637043,-2059.13849646,0.0004347,30,"2026-01-26T08:53:57.043",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607558,1769417637068,-197.14889325,0.0004347,120,"2026-01-26T08:53:57.068",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607559,1769417637093,-805.50258369,0.0004347,30,"2026-01-26T08:53:57.093",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607560,1769417637118,-691.07586754,0.0004347,30,"2026-01-26T08:53:57.118",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607561,1769417637142,-275.06569059,0.0004347,120,"2026-01-26T08:53:57.142",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607562,1769417637167,-1796.81849169,0.0004347,30,"2026-01-26T08:53:57.167",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607563,1769417637192,-482.9597804,0.0004347,60,"2026-01-26T08:53:57.192",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607564,1769417637219,-560.84926521,0.0004347,120,"2026-01-26T08:53:57.219",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607565,1769417637246,-259.78628194,0.0004347,120,"2026-01-26T08:53:57.246",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607566,1769417637271,-403.51900981,0.0004347,30,"2026-01-26T08:53:57.271",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607567,1769417637296,-478.8484538,0.0004347,120,"2026-01-26T08:53:57.296",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607568,1769417637320,-437.91640954,0.0004347,120,"2026-01-26T08:53:57.320",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607569,1769417637344,-500.0,0.0004347,120,"2026-01-26T08:53:57.344",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607570,1769417637369,-1181.87034562,0.0004347,90,"2026-01-26T08:53:57.369",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607571,1769417637393,-495.02946904,0.0004347,30,"2026-01-26T08:53:57.393",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607572,1769417637418,-185.50832934,0.0004347,30,"2026-01-26T08:53:57.418",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607573,1769417637443,-2439.82304822,0.0004347,30,"2026-01-26T08:53:57.443",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607574,1769417637468,-686.03590289,0.0004347,120,"2026-01-26T08:53:57.468",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607575,1769417637492,-272.49016963,0.0004347,120,"2026-01-26T08:53:57.492",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607576,1769417637517,-805.93498915,0.0004347,30,"2026-01-26T08:53:57.517",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607577,1769417637542,-335.558437,0.0004347,120,"2026-01-26T08:53:57.542",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607578,1769417637568,-585.60698536,0.0004347,30,"2026-01-26T08:53:57.568",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607579,1769417637592,-179.27764203,0.0004347,120,"2026-01-26T08:53:57.592",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607580,1769417637617,-457.37858056,0.0004347,120,"2026-01-26T08:53:57.617",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607581,1769417637642,-482.53922774,0.0004347,120,"2026-01-26T08:53:57.642",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607582,1769417637668,-2005.83,0.0004347,120,"2026-01-26T08:53:57.668",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607583,1769417637692,-6160.63570387,0.0004347,31,"2026-01-26T08:53:57.692",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607584,1769417637717,-4291.0606659,0.0004347,120,"2026-01-26T08:53:57.717",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607585,1769417637742,-500.0,0.0004347,120,"2026-01-26T08:53:57.742",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607586,1769417637766,-500.0,0.0004347,120,"2026-01-26T08:53:57.766",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607587,1769417637790,-500.0,0.0004347,120,"2026-01-26T08:53:57.790",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607588,1769417637817,-500.0,0.0004347,120,"2026-01-26T08:53:57.817",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607589,1769417637842,-500.0,0.0004347,120,"2026-01-26T08:53:57.842",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607590,1769417637868,-500.0,0.0004347,120,"2026-01-26T08:53:57.868",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607591,1769417637895,-500.0,0.0004347,120,"2026-01-26T08:53:57.895",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607592,1769417637922,-500.0,0.0004347,120,"2026-01-26T08:53:57.922",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607593,1769417637949,-500.0,0.0004347,120,"2026-01-26T08:53:57.949",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607594,1769417637977,-500.0,0.0004347,120,"2026-01-26T08:53:57.977",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607595,1769417638002,-500.0,0.0004347,120,"2026-01-26T08:53:58.002",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607596,1769417638027,-632.93238,0.0004347,120,"2026-01-26T08:53:58.027",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607597,1769417638051,-1000.0,0.0004347,120,"2026-01-26T08:53:58.051",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607598,1769417638075,-324.36472375,0.0004347,120,"2026-01-26T08:53:58.075",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607599,1769417638100,-4117.0,0.0004347,30,"2026-01-26T08:53:58.100",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607600,1769417638125,-400.0,0.0004347,30,"2026-01-26T08:53:58.125",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607601,1769417638151,-400.0,0.0004347,30,"2026-01-26T08:53:58.151",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607602,1769417638350,-400.0,0.0004347,30,"2026-01-26T08:53:58.350",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607603,1769417638376,-400.0,0.0004347,30,"2026-01-26T08:53:58.376",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607604,1769417638401,-400.0,0.0004347,30,"2026-01-26T08:53:58.401",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607605,1769417638426,-400.0,0.0004347,30,"2026-01-26T08:53:58.426",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607606,1769417638450,-400.0,0.0004347,30,"2026-01-26T08:53:58.450",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607607,1769417638476,-400.0,0.0004347,30,"2026-01-26T08:53:58.476",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607608,1769417638503,-400.0,0.0004347,30,"2026-01-26T08:53:58.503",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607609,1769417638532,-400.0,0.0004347,30,"2026-01-26T08:53:58.532",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607610,1769417638558,-400.0,0.0004347,30,"2026-01-26T08:53:58.558",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607611,1769417638583,-400.0,0.0004347,30,"2026-01-26T08:53:58.583",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607612,1769417638608,-400.0,0.0004347,30,"2026-01-26T08:53:58.608",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607613,1769417638632,-400.0,0.0004347,30,"2026-01-26T08:53:58.632",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607614,1769417638657,-400.0,0.0004347,30,"2026-01-26T08:53:58.657",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607615,1769417638682,-400.0,0.0004347,30,"2026-01-26T08:53:58.682",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607616,1769417638707,-423.44790007,0.0004347,30,"2026-01-26T08:53:58.707",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607617,1769417638731,-1000.0,0.0004347,120,"2026-01-26T08:53:58.731",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607618,1769417638757,-5100.0,0.0004347,37,"2026-01-26T08:53:58.757",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607619,1769417638781,-613.999999,0.0004347,120,"2026-01-26T08:53:58.781",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607620,1769417638807,-500.0,0.0004347,120,"2026-01-26T08:53:58.807",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607621,1769417638833,-500.0,0.0004347,120,"2026-01-26T08:53:58.833",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607622,1769417638859,-513.00655149,0.0004347,120,"2026-01-26T08:53:58.859",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607623,1769417638884,-500.0,0.0004347,120,"2026-01-26T08:53:58.884",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607624,1769417638914,-500.0,0.0004347,120,"2026-01-26T08:53:58.914",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607625,1769417638939,-11260.9555142,0.0004347,120,"2026-01-26T08:53:58.939",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607626,1769417638965,-1000.0,0.0004347,120,"2026-01-26T08:53:58.965",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607627,1769417638990,-150.0,0.0004347,30,"2026-01-26T08:53:58.990",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607628,1769417639014,-398.07598162,0.0004347,120,"2026-01-26T08:53:59.014",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607629,1769417639040,-500.0,0.0004347,120,"2026-01-26T08:53:59.040",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607630,1769417639066,-500.0,0.0004347,120,"2026-01-26T08:53:59.066",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607631,1769417639092,-500.0,0.0004347,120,"2026-01-26T08:53:59.092",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607633,1769417639117,-500.0,0.0004347,120,"2026-01-26T08:53:59.117",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607634,1769417639144,-18033.78358092,0.0004347,120,"2026-01-26T08:53:59.144",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607635,1769417639174,-26857.07640886,0.0004347,120,"2026-01-26T08:53:59.174",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607636,1769417639203,-1254077.78238242,0.0004347,120,"2026-01-26T08:53:59.203",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607637,1769417639230,-5000.0,0.0004347,120,"2026-01-26T08:53:59.230",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607638,1769417639258,-50000.0,0.0004347,30,"2026-01-26T08:53:59.258",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607639,1769417639284,-50000.0,0.0004347,31,"2026-01-26T08:53:59.284",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607640,1769417639312,-50000.0,0.0004347,32,"2026-01-26T08:53:59.312",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607641,1769417639336,-500.0,0.0004347,120,"2026-01-26T08:53:59.336",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607642,1769417639365,-500.0,0.0004347,120,"2026-01-26T08:53:59.365",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607643,1769417639390,-500.0,0.0004347,120,"2026-01-26T08:53:59.390",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607644,1769417639416,-500.0,0.0004347,120,"2026-01-26T08:53:59.416",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607645,1769417639441,-500.0,0.0004347,120,"2026-01-26T08:53:59.441",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607646,1769417639466,-253.0,0.0004347,120,"2026-01-26T08:53:59.466",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607647,1769417639491,-250.0,0.0004347,120,"2026-01-26T08:53:59.491",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607648,1769417639518,-250.0,0.0004347,120,"2026-01-26T08:53:59.518",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607649,1769417639543,-250.0,0.0004347,120,"2026-01-26T08:53:59.543",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607650,1769417639567,-250.0,0.0004347,120,"2026-01-26T08:53:59.567",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607651,1769417639593,-250.0,0.0004347,120,"2026-01-26T08:53:59.593",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607652,1769417639617,-250.0,0.0004347,120,"2026-01-26T08:53:59.617",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607653,1769417639642,-250.0,0.0004347,120,"2026-01-26T08:53:59.642",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607654,1769417639667,-208.34,0.0004347,120,"2026-01-26T08:53:59.667",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607655,1769417639692,-500.0,0.0004347,120,"2026-01-26T08:53:59.692",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607656,1769417639717,-500.0,0.0004347,120,"2026-01-26T08:53:59.717",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607657,1769417639742,-500.0,0.0004347,120,"2026-01-26T08:53:59.742",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607658,1769417639768,-618.60634044,0.0004347,120,"2026-01-26T08:53:59.768",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607659,1769417639792,-10512.82123204,0.0004347,60,"2026-01-26T08:53:59.792",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607660,1769417639817,-414.41260124,0.0004347,120,"2026-01-26T08:53:59.817",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607661,1769417639841,-2318.49463797,0.0004347,120,"2026-01-26T08:53:59.841",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607662,1769417639866,-1000.0,0.0004347,120,"2026-01-26T08:53:59.866",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607663,1769417639893,-1000.0,0.0004347,120,"2026-01-26T08:53:59.893",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607664,1769417639919,-634.0,0.0004347,60,"2026-01-26T08:53:59.919",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607665,1769417639943,-500.0,0.0004347,120,"2026-01-26T08:53:59.943",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607666,1769417639969,-222.0,0.0004347,30,"2026-01-26T08:53:59.969",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607667,1769417639995,-1413.9779532,0.0004347,120,"2026-01-26T08:53:59.995",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607668,1769417640020,-191.5,0.0004347,30,"2026-01-26T08:54:00.020",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607669,1769417640046,-829.76416753,0.0004347,30,"2026-01-26T08:54:00.046",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607670,1769417640072,-500.0,0.0004347,120,"2026-01-26T08:54:00.072",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607671,1769417640099,-246.40384099,0.0004347,60,"2026-01-26T08:54:00.099",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607672,1769417640124,-804.34429783,0.0004347,120,"2026-01-26T08:54:00.124",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607673,1769417640152,-2726.36444385,0.0004347,120,"2026-01-26T08:54:00.152",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607674,1769417640179,-39660.0,0.0004347,120,"2026-01-26T08:54:00.179",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607675,1769417640206,-2470.7599201,0.0004347,120,"2026-01-26T08:54:00.206",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607676,1769417640233,-364.88629992,0.0004347,120,"2026-01-26T08:54:00.233",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607677,1769417640260,-256.0,0.0004347,30,"2026-01-26T08:54:00.260",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607678,1769417640287,-537.0,0.0004347,30,"2026-01-26T08:54:00.287",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607679,1769417640312,-1628.0,0.0004347,120,"2026-01-26T08:54:00.312",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607681,1769417640338,-68723.0,0.0004347,120,"2026-01-26T08:54:00.338",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607682,1769417640363,-13289.0,0.0004347,30,"2026-01-26T08:54:00.363",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607683,1769417640388,-13443.12903217,0.0004347,120,"2026-01-26T08:54:00.388",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607684,1769417640612,-1095.67098915,0.0004347,30,"2026-01-26T08:54:00.612",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607685,1769417640639,-12614.21859931,0.0004347,30,"2026-01-26T08:54:00.639",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607686,1769417640666,-172.88296317,0.0004347,30,"2026-01-26T08:54:00.666",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607687,1769417640691,-303.61589168,0.0004347,120,"2026-01-26T08:54:00.691",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607689,1769417640717,-3082.1120948,0.0004347,120,"2026-01-26T08:54:00.717",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607690,1769417640748,-1476.27427099,0.0004347,30,"2026-01-26T08:54:00.748",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607691,1769417640775,-173.54474412,0.0004347,120,"2026-01-26T08:54:00.775",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607692,1769417640800,-159.45217832,0.0004347,120,"2026-01-26T08:54:00.800",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607693,1769417640826,-347.79289084,0.0004347,30,"2026-01-26T08:54:00.826",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607694,1769417640852,-251.25291465,0.0004347,120,"2026-01-26T08:54:00.852",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607695,1769417640877,-266.62921572,0.0004347,120,"2026-01-26T08:54:00.877",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607696,1769417640904,-156.97093751,0.0004347,30,"2026-01-26T08:54:00.904",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607697,1769417640931,-4527.01716399,0.0004347,30,"2026-01-26T08:54:00.931",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607698,1769417640961,-217.25512803,0.0004347,120,"2026-01-26T08:54:00.961",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607699,1769417640993,-371.49222429,0.0004347,55,"2026-01-26T08:54:00.993",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607701,1769417641024,-4056.99131285,0.0004347,120,"2026-01-26T08:54:01.024",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607702,1769417641054,-2804.24,0.0004347,62,"2026-01-26T08:54:01.054",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607703,1769417641084,-25194.0,0.0004347,120,"2026-01-26T08:54:01.084",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607704,1769417641116,-330.46,0.0004347,30,"2026-01-26T08:54:01.116",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607705,1769417641147,-319.43234765,0.0004347,120,"2026-01-26T08:54:01.147",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607706,1769417641183,-12196.5991277,0.0004347,120,"2026-01-26T08:54:01.183",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607707,1769417641218,-18327.34612324,0.0004347,120,"2026-01-26T08:54:01.218",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607708,1769417641248,-607.69558058,0.0004347,120,"2026-01-26T08:54:01.248",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607709,1769417641277,-10000.0,0.0004347,36,"2026-01-26T08:54:01.277",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607710,1769417641304,-154.84688142,0.0004347,120,"2026-01-26T08:54:01.304",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607712,1769417641332,-340.46122286,0.0004347,30,"2026-01-26T08:54:01.332",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607713,1769417641360,-10688.0,0.0004347,120,"2026-01-26T08:54:01.360",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607714,1769417641388,-4729.83,0.0004347,120,"2026-01-26T08:54:01.388",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607715,1769417641417,-10688.0,0.0004347,120,"2026-01-26T08:54:01.417",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607716,1769417641451,-4729.83,0.0004347,120,"2026-01-26T08:54:01.451",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607717,1769417641481,-10688.0,0.0004347,120,"2026-01-26T08:54:01.481",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607718,1769417641508,-4729.83,0.0004347,120,"2026-01-26T08:54:01.508",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607719,1769417641535,-151.4944529,0.0004347,120,"2026-01-26T08:54:01.535",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607720,1769417641562,-12000.0,0.0004347,120,"2026-01-26T08:54:01.562",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607721,1769417641589,-1147.37,0.0004347,120,"2026-01-26T08:54:01.589",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607722,1769417641616,-242.16092122,0.0004347,120,"2026-01-26T08:54:01.616",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607724,1769417641645,-368.98156127,0.0004347,30,"2026-01-26T08:54:01.645",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607725,1769417641675,-300.0,0.0004347,30,"2026-01-26T08:54:01.675",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607726,1769417641700,-300.0,0.0004347,30,"2026-01-26T08:54:01.700",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607727,1769417641727,-300.0,0.0004347,30,"2026-01-26T08:54:01.727",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607728,1769417641754,-300.0,0.0004347,30,"2026-01-26T08:54:01.754",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607729,1769417641782,-300.0,0.0004347,30,"2026-01-26T08:54:01.782",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607730,1769417641810,-300.0,0.0004347,30,"2026-01-26T08:54:01.810",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607731,1769417641838,-300.0,0.0004347,30,"2026-01-26T08:54:01.838",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607732,1769417641864,-10018.59295443,0.0004347,120,"2026-01-26T08:54:01.864",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607733,1769417641890,-300.0,0.0004347,30,"2026-01-26T08:54:01.890",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607734,1769417641919,-300.0,0.0004347,30,"2026-01-26T08:54:01.919",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607735,1769417641947,-300.0,0.0004347,30,"2026-01-26T08:54:01.947",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607737,1769417641974,-300.0,0.0004347,30,"2026-01-26T08:54:01.974",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607738,1769417642000,-300.0,0.0004347,30,"2026-01-26T08:54:02.000",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607739,1769417642027,-3095.84,0.0004347,30,"2026-01-26T08:54:02.027",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607740,1769417642054,-4607.65685741,0.0004347,120,"2026-01-26T08:54:02.054",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607741,1769417642080,-200.0,0.0004347,120,"2026-01-26T08:54:02.080",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607742,1769417642121,-200.0,0.0004347,120,"2026-01-26T08:54:02.121",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607743,1769417642149,-198.5866001,0.0004347,120,"2026-01-26T08:54:02.149",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607744,1769417642176,-3473.55141156,0.0004347,120,"2026-01-26T08:54:02.176",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607745,1769417642202,-10780.6457116,0.0004347,120,"2026-01-26T08:54:02.202",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607746,1769417642229,-14884.35645001,0.0004347,120,"2026-01-26T08:54:02.229",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607747,1769417642256,-8249.33679587,0.0004347,120,"2026-01-26T08:54:02.256",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607748,1769417642283,-2301.0,0.0004347,30,"2026-01-26T08:54:02.283",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607749,1769417642311,-5000.0,0.0004347,60,"2026-01-26T08:54:02.311",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607750,1769417642338,-1167.53491819,0.0004347,120,"2026-01-26T08:54:02.338",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607751,1769417642364,-498.17124276,0.0004347,120,"2026-01-26T08:54:02.364",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607752,1769417642391,-1000.0,0.0004347,120,"2026-01-26T08:54:02.391",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607753,1769417642417,-2386.94554506,0.0004347,120,"2026-01-26T08:54:02.417",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607754,1769417642444,-1102.0,0.0004347,30,"2026-01-26T08:54:02.444",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607755,1769417642471,-1102.0,0.0004347,30,"2026-01-26T08:54:02.471",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607756,1769417642500,-1102.0,0.0004347,30,"2026-01-26T08:54:02.500",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607757,1769417642528,-1102.0,0.0004347,30,"2026-01-26T08:54:02.528",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607758,1769417642554,-1102.0,0.0004347,30,"2026-01-26T08:54:02.554",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607759,1769417642582,-50000.0,0.0004347,43,"2026-01-26T08:54:02.582",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607760,1769417642609,-50000.0,0.0004347,44,"2026-01-26T08:54:02.609",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607761,1769417642639,-50000.0,0.0004347,45,"2026-01-26T08:54:02.639",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607762,1769417642667,-50000.0,0.0004347,46,"2026-01-26T08:54:02.667",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607763,1769417642693,-1018.09236828,0.0004347,120,"2026-01-26T08:54:02.693",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607764,1769417642721,-188.83233783,0.0004347,120,"2026-01-26T08:54:02.721",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607765,1769417642749,-500.0,0.0004347,120,"2026-01-26T08:54:02.749",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607766,1769417642775,-500.0,0.0004347,120,"2026-01-26T08:54:02.775",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607767,1769417642800,-502.80174743,0.0004347,120,"2026-01-26T08:54:02.800",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607768,1769417642825,-500.0,0.0004347,120,"2026-01-26T08:54:02.825",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607769,1769417643085,-500.0,0.0004347,120,"2026-01-26T08:54:03.085",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607770,1769417643112,-501.06440588,0.0004347,120,"2026-01-26T08:54:03.112",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607771,1769417643141,-500.0,0.0004347,120,"2026-01-26T08:54:03.141",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607772,1769417643169,-500.0,0.0004347,120,"2026-01-26T08:54:03.169",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607773,1769417643197,-500.0,0.0004347,120,"2026-01-26T08:54:03.197",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607774,1769417643225,-500.0,0.0004347,120,"2026-01-26T08:54:03.225",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607775,1769417643252,-500.0,0.0004347,120,"2026-01-26T08:54:03.252",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607776,1769417643279,-384.48802125,0.0004347,120,"2026-01-26T08:54:03.279",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607777,1769417643307,-500.0,0.0004347,120,"2026-01-26T08:54:03.307",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607778,1769417643333,-445.0406683,0.0004347,120,"2026-01-26T08:54:03.333",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607779,1769417643359,-501.48204736,0.0004347,120,"2026-01-26T08:54:03.359",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607780,1769417643384,-500.0,0.0004347,120,"2026-01-26T08:54:03.384",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607781,1769417643410,-500.0,0.0004347,120,"2026-01-26T08:54:03.410",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607782,1769417643435,-500.0,0.0004347,120,"2026-01-26T08:54:03.435",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607783,1769417643460,-500.0,0.0004347,120,"2026-01-26T08:54:03.460",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607784,1769417643486,-500.0,0.0004347,120,"2026-01-26T08:54:03.486",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607785,1769417643512,-500.0,0.0004347,120,"2026-01-26T08:54:03.512",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607786,1769417643537,-500.0,0.0004347,120,"2026-01-26T08:54:03.537",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607787,1769417643564,-500.0,0.0004347,120,"2026-01-26T08:54:03.564",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607788,1769417643589,-530.40182259,0.0004347,120,"2026-01-26T08:54:03.589",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607789,1769417643615,-514.62301958,0.0004347,120,"2026-01-26T08:54:03.615",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607790,1769417643640,-503.0531586,0.0004347,120,"2026-01-26T08:54:03.640",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607791,1769417643665,-500.0,0.0004347,120,"2026-01-26T08:54:03.665",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607792,1769417643691,-500.0,0.0004347,120,"2026-01-26T08:54:03.691",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607793,1769417643717,-500.0,0.0004347,120,"2026-01-26T08:54:03.717",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607794,1769417643743,-500.0,0.0004347,120,"2026-01-26T08:54:03.743",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607795,1769417643770,-499.45601643,0.0004347,120,"2026-01-26T08:54:03.770",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607796,1769417643796,-500.0,0.0004347,120,"2026-01-26T08:54:03.796",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607797,1769417643822,-500.0,0.0004347,120,"2026-01-26T08:54:03.822",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607798,1769417643848,-500.0,0.0004347,120,"2026-01-26T08:54:03.848",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607799,1769417643874,-500.0,0.0004347,120,"2026-01-26T08:54:03.874",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607800,1769417643901,-500.0,0.0004347,120,"2026-01-26T08:54:03.901",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607801,1769417643928,-509.43236418,0.0004347,120,"2026-01-26T08:54:03.928",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607802,1769417643955,-500.0,0.0004347,120,"2026-01-26T08:54:03.955",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607803,1769417643982,-500.0,0.0004347,120,"2026-01-26T08:54:03.982",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607804,1769417644007,-453.9445415,0.0004347,120,"2026-01-26T08:54:04.007",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607805,1769417644032,-500.0,0.0004347,120,"2026-01-26T08:54:04.032",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607806,1769417644057,-500.0,0.0004347,120,"2026-01-26T08:54:04.057",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607807,1769417644083,-500.0,0.0004347,120,"2026-01-26T08:54:04.083",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607808,1769417644109,-505.46468235,0.0004347,120,"2026-01-26T08:54:04.109",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607809,1769417644135,-544.9417089,0.0004347,120,"2026-01-26T08:54:04.135",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607810,1769417644161,-500.0,0.0004347,120,"2026-01-26T08:54:04.161",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607811,1769417644186,-500.0,0.0004347,120,"2026-01-26T08:54:04.186",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607812,1769417644212,-500.0,0.0004347,120,"2026-01-26T08:54:04.212",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607813,1769417644238,-500.0,0.0004347,120,"2026-01-26T08:54:04.238",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607814,1769417644263,-500.0,0.0004347,120,"2026-01-26T08:54:04.263",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607815,1769417644289,-500.0,0.0004347,120,"2026-01-26T08:54:04.289",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607816,1769417644315,-500.0,0.0004347,120,"2026-01-26T08:54:04.315",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607817,1769417644340,-500.0,0.0004347,120,"2026-01-26T08:54:04.340",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607818,1769417644366,-500.0,0.0004347,120,"2026-01-26T08:54:04.366",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607819,1769417644393,-500.0,0.0004347,120,"2026-01-26T08:54:04.393",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607820,1769417644419,-500.0,0.0004347,120,"2026-01-26T08:54:04.419",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607821,1769417644444,-500.0,0.0004347,120,"2026-01-26T08:54:04.444",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607822,1769417644471,-500.0,0.0004347,120,"2026-01-26T08:54:04.471",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607823,1769417644497,-500.0,0.0004347,120,"2026-01-26T08:54:04.497",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607824,1769417644523,-500.0,0.0004347,120,"2026-01-26T08:54:04.523",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607825,1769417644548,-500.0,0.0004347,120,"2026-01-26T08:54:04.548",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607826,1769417644574,-525.64984818,0.0004347,120,"2026-01-26T08:54:04.574",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607827,1769417644600,-500.0,0.0004347,120,"2026-01-26T08:54:04.600",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607828,1769417644625,-500.0,0.0004347,120,"2026-01-26T08:54:04.625",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607829,1769417644650,-500.0,0.0004347,120,"2026-01-26T08:54:04.650",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607830,1769417644675,-500.0,0.0004347,120,"2026-01-26T08:54:04.675",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607831,1769417644700,-500.0,0.0004347,120,"2026-01-26T08:54:04.700",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607832,1769417644725,-500.0,0.0004347,120,"2026-01-26T08:54:04.725",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607833,1769417644751,-500.0,0.0004347,120,"2026-01-26T08:54:04.751",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607834,1769417644776,-508.08448015,0.0004347,120,"2026-01-26T08:54:04.776",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607835,1769417644802,-500.0,0.0004347,120,"2026-01-26T08:54:04.802",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607836,1769417644827,-500.0,0.0004347,120,"2026-01-26T08:54:04.827",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607837,1769417644853,-500.0,0.0004347,120,"2026-01-26T08:54:04.853",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607838,1769417644879,-500.0,0.0004347,120,"2026-01-26T08:54:04.879",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607839,1769417644906,-500.0,0.0004347,120,"2026-01-26T08:54:04.906",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607840,1769417644931,-500.0,0.0004347,120,"2026-01-26T08:54:04.931",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607841,1769417644959,-500.0,0.0004347,120,"2026-01-26T08:54:04.959",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607842,1769417644988,-500.0,0.0004347,120,"2026-01-26T08:54:04.988",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607843,1769417645014,-500.0,0.0004347,120,"2026-01-26T08:54:05.014",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607844,1769417645041,-500.0,0.0004347,120,"2026-01-26T08:54:05.041",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607845,1769417645069,-500.0,0.0004347,120,"2026-01-26T08:54:05.069",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607846,1769417645096,-500.0,0.0004347,120,"2026-01-26T08:54:05.096",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607847,1769417645123,-500.0,0.0004347,120,"2026-01-26T08:54:05.123",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607848,1769417645148,-500.0,0.0004347,120,"2026-01-26T08:54:05.148",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607849,1769417645357,-500.0,0.0004347,120,"2026-01-26T08:54:05.357",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607850,1769417645386,-500.0,0.0004347,120,"2026-01-26T08:54:05.386",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607851,1769417645413,-500.0,0.0004347,120,"2026-01-26T08:54:05.413",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607852,1769417645441,-500.0,0.0004347,120,"2026-01-26T08:54:05.441",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607853,1769417645468,-503.77283473,0.0004347,120,"2026-01-26T08:54:05.468",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607854,1769417645495,-500.0,0.0004347,120,"2026-01-26T08:54:05.495",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607855,1769417645521,-500.0,0.0004347,120,"2026-01-26T08:54:05.521",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607856,1769417645548,-512.31192556,0.0004347,120,"2026-01-26T08:54:05.548",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607857,1769417645576,-500.0,0.0004347,120,"2026-01-26T08:54:05.576",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607858,1769417645608,-633.64548716,0.0004347,120,"2026-01-26T08:54:05.608",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607859,1769417645637,-503.04164222,0.0004347,120,"2026-01-26T08:54:05.637",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607860,1769417645666,-500.0,0.0004347,120,"2026-01-26T08:54:05.666",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607861,1769417645694,-500.0,0.0004347,120,"2026-01-26T08:54:05.694",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607862,1769417645723,-500.0,0.0004347,120,"2026-01-26T08:54:05.723",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607863,1769417645750,-517.54207984,0.0004347,120,"2026-01-26T08:54:05.750",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607864,1769417645777,-501.38758736,0.0004347,120,"2026-01-26T08:54:05.777",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607865,1769417645805,-500.0,0.0004347,120,"2026-01-26T08:54:05.805",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607866,1769417645832,-500.0,0.0004347,120,"2026-01-26T08:54:05.832",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607867,1769417645859,-500.0,0.0004347,120,"2026-01-26T08:54:05.859",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607868,1769417645886,-500.0,0.0004347,120,"2026-01-26T08:54:05.886",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607869,1769417645916,-500.0,0.0004347,120,"2026-01-26T08:54:05.916",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607870,1769417645943,-641.58228319,0.0004347,120,"2026-01-26T08:54:05.943",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607871,1769417645971,-503.05804162,0.0004347,120,"2026-01-26T08:54:05.971",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607872,1769417645998,-503.60192509,0.0004347,120,"2026-01-26T08:54:05.998",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607873,1769417646025,-500.0,0.0004347,120,"2026-01-26T08:54:06.025",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607874,1769417646052,-500.0,0.0004347,120,"2026-01-26T08:54:06.052",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607875,1769417646078,-507.81844902,0.0004347,120,"2026-01-26T08:54:06.078",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607876,1769417646105,-500.0,0.0004347,120,"2026-01-26T08:54:06.105",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607877,1769417646132,-531.59636224,0.0004347,120,"2026-01-26T08:54:06.132",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607878,1769417646157,-500.0,0.0004347,120,"2026-01-26T08:54:06.157",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607879,1769417646185,-500.0,0.0004347,120,"2026-01-26T08:54:06.185",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607880,1769417646212,-500.0,0.0004347,120,"2026-01-26T08:54:06.212",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607881,1769417646239,-500.0,0.0004347,120,"2026-01-26T08:54:06.239",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607882,1769417646265,-500.0,0.0004347,120,"2026-01-26T08:54:06.265",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607883,1769417646293,-500.0,0.0004347,120,"2026-01-26T08:54:06.293",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607884,1769417646320,-500.0,0.0004347,120,"2026-01-26T08:54:06.320",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607885,1769417646347,-500.0,0.0004347,120,"2026-01-26T08:54:06.347",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607886,1769417646372,-500.0,0.0004347,120,"2026-01-26T08:54:06.372",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607887,1769417646397,-539.32535645,0.0004347,120,"2026-01-26T08:54:06.397",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607888,1769417646423,-367.57288679,0.0004347,120,"2026-01-26T08:54:06.423",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607889,1769417646451,-505.81919877,0.0004347,120,"2026-01-26T08:54:06.451",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607890,1769417646478,-503.93954455,0.0004347,120,"2026-01-26T08:54:06.478",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607891,1769417646506,-500.0,0.0004347,120,"2026-01-26T08:54:06.506",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607892,1769417646535,-500.0,0.0004347,120,"2026-01-26T08:54:06.535",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607893,1769417646561,-505.35624341,0.0004347,120,"2026-01-26T08:54:06.561",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607894,1769417646587,-500.0,0.0004347,120,"2026-01-26T08:54:06.587",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607895,1769417646612,-500.0,0.0004347,120,"2026-01-26T08:54:06.612",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607896,1769417646638,-500.0,0.0004347,120,"2026-01-26T08:54:06.638",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607897,1769417646663,-502.98932763,0.0004347,120,"2026-01-26T08:54:06.663",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607898,1769417646688,-500.0,0.0004347,120,"2026-01-26T08:54:06.688",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607899,1769417646714,-507.60604251,0.0004347,120,"2026-01-26T08:54:06.714",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607900,1769417646739,-500.0,0.0004347,120,"2026-01-26T08:54:06.739",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607901,1769417646765,-500.0,0.0004347,120,"2026-01-26T08:54:06.765",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607902,1769417646790,-500.0,0.0004347,120,"2026-01-26T08:54:06.790",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607903,1769417646816,-500.0,0.0004347,120,"2026-01-26T08:54:06.816",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607904,1769417646841,-500.0,0.0004347,120,"2026-01-26T08:54:06.841",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607905,1769417646870,-500.0,0.0004347,120,"2026-01-26T08:54:06.870",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607906,1769417646896,-500.0,0.0004347,120,"2026-01-26T08:54:06.896",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607907,1769417646924,-500.0,0.0004347,120,"2026-01-26T08:54:06.924",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607908,1769417646952,-374.70911594,0.0004347,120,"2026-01-26T08:54:06.952",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607909,1769417646980,-500.0,0.0004347,120,"2026-01-26T08:54:06.980",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607910,1769417647007,-500.0,0.0004347,120,"2026-01-26T08:54:07.007",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607911,1769417647035,-500.0,0.0004347,120,"2026-01-26T08:54:07.035",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607912,1769417647062,-500.0,0.0004347,120,"2026-01-26T08:54:07.062",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607913,1769417647089,-500.0,0.0004347,120,"2026-01-26T08:54:07.089",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607914,1769417647116,-500.0,0.0004347,120,"2026-01-26T08:54:07.116",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607915,1769417647143,-500.0,0.0004347,120,"2026-01-26T08:54:07.143",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607916,1769417647169,-500.0,0.0004347,120,"2026-01-26T08:54:07.169",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607917,1769417647197,-500.0,0.0004347,120,"2026-01-26T08:54:07.197",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607918,1769417647225,-500.0,0.0004347,120,"2026-01-26T08:54:07.225",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607919,1769417647253,-539.34320966,0.0004347,120,"2026-01-26T08:54:07.253",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607920,1769417647280,-500.0,0.0004347,120,"2026-01-26T08:54:07.280",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607921,1769417647306,-500.0,0.0004347,120,"2026-01-26T08:54:07.306",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607922,1769417647333,-500.0,0.0004347,120,"2026-01-26T08:54:07.333",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607923,1769417647358,-500.0,0.0004347,120,"2026-01-26T08:54:07.358",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607924,1769417647385,-500.0,0.0004347,120,"2026-01-26T08:54:07.385",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607925,1769417647411,-500.0,0.0004347,120,"2026-01-26T08:54:07.411",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607926,1769417647437,-500.0,0.0004347,120,"2026-01-26T08:54:07.437",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607927,1769417647465,-500.0,0.0004347,120,"2026-01-26T08:54:07.465",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607928,1769417647667,-500.0,0.0004347,120,"2026-01-26T08:54:07.667",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607929,1769417647698,-500.0,0.0004347,120,"2026-01-26T08:54:07.698",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607930,1769417647727,-500.0,0.0004347,120,"2026-01-26T08:54:07.727",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607931,1769417647757,-500.0,0.0004347,120,"2026-01-26T08:54:07.757",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607932,1769417647787,-500.0,0.0004347,120,"2026-01-26T08:54:07.787",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607933,1769417647819,-500.0,0.0004347,120,"2026-01-26T08:54:07.819",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607934,1769417647853,-500.0,0.0004347,120,"2026-01-26T08:54:07.853",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607935,1769417647885,-500.0,0.0004347,120,"2026-01-26T08:54:07.885",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607936,1769417647919,-626.41744156,0.0004347,120,"2026-01-26T08:54:07.919",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607937,1769417647951,-500.0,0.0004347,120,"2026-01-26T08:54:07.951",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607938,1769417647984,-500.0,0.0004347,120,"2026-01-26T08:54:07.984",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607939,1769417648014,-502.41883104,0.0004347,120,"2026-01-26T08:54:08.014",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607940,1769417648047,-500.0,0.0004347,120,"2026-01-26T08:54:08.047",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607941,1769417648081,-500.0,0.0004347,120,"2026-01-26T08:54:08.081",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607942,1769417648116,-500.0,0.0004347,120,"2026-01-26T08:54:08.116",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607943,1769417648153,-579.37573765,0.0004347,120,"2026-01-26T08:54:08.153",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607944,1769417648186,-500.0,0.0004347,120,"2026-01-26T08:54:08.186",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607945,1769417648221,-506.07060336,0.0004347,120,"2026-01-26T08:54:08.221",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607946,1769417648255,-500.0,0.0004347,120,"2026-01-26T08:54:08.255",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607947,1769417648287,-500.0,0.0004347,120,"2026-01-26T08:54:08.287",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607948,1769417648318,-563.46792872,0.0004347,120,"2026-01-26T08:54:08.318",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607949,1769417648349,-500.0,0.0004347,120,"2026-01-26T08:54:08.349",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607950,1769417648381,-500.0,0.0004347,120,"2026-01-26T08:54:08.381",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607951,1769417648411,-500.0,0.0004347,120,"2026-01-26T08:54:08.411",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607952,1769417648442,-500.0,0.0004347,120,"2026-01-26T08:54:08.442",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607953,1769417648474,-500.0,0.0004347,120,"2026-01-26T08:54:08.474",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607954,1769417648505,-500.0,0.0004347,120,"2026-01-26T08:54:08.505",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607955,1769417648535,-500.0,0.0004347,120,"2026-01-26T08:54:08.535",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607956,1769417648567,-500.0,0.0004347,120,"2026-01-26T08:54:08.567",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607957,1769417648599,-500.0,0.0004347,120,"2026-01-26T08:54:08.599",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607958,1769417648631,-500.0,0.0004347,120,"2026-01-26T08:54:08.631",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607959,1769417648660,-500.0,0.0004347,120,"2026-01-26T08:54:08.660",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607960,1769417648688,-500.0,0.0004347,120,"2026-01-26T08:54:08.688",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607961,1769417648718,-500.0,0.0004347,120,"2026-01-26T08:54:08.718",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607962,1769417648748,-500.0,0.0004347,120,"2026-01-26T08:54:08.748",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607963,1769417648782,-515.98654716,0.0004347,120,"2026-01-26T08:54:08.782",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607964,1769417648812,-500.0,0.0004347,120,"2026-01-26T08:54:08.812",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607965,1769417648847,-500.0,0.0004347,120,"2026-01-26T08:54:08.847",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607966,1769417648878,-500.0,0.0004347,120,"2026-01-26T08:54:08.878",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607967,1769417648910,-527.0310601,0.0004347,120,"2026-01-26T08:54:08.910",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607968,1769417648944,-500.0,0.0004347,120,"2026-01-26T08:54:08.944",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607969,1769417648978,-500.0,0.0004347,120,"2026-01-26T08:54:08.978",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607970,1769417649007,-500.0,0.0004347,120,"2026-01-26T08:54:09.007",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607971,1769417649034,-500.0,0.0004347,120,"2026-01-26T08:54:09.034",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607972,1769417649061,-500.0,0.0004347,120,"2026-01-26T08:54:09.061",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607973,1769417649088,-500.0,0.0004347,120,"2026-01-26T08:54:09.088",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607974,1769417649115,-500.0,0.0004347,120,"2026-01-26T08:54:09.115",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607975,1769417649166,-509.22463167,0.0004347,120,"2026-01-26T08:54:09.166",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607976,1769417649214,-500.0,0.0004347,120,"2026-01-26T08:54:09.214",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607977,1769417649260,-603.07735011,0.0004347,120,"2026-01-26T08:54:09.260",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607978,1769417649294,-500.0,0.0004347,120,"2026-01-26T08:54:09.294",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607979,1769417649321,-586.65596228,0.0004347,120,"2026-01-26T08:54:09.321",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607980,1769417649348,-500.0,0.0004347,120,"2026-01-26T08:54:09.348",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607981,1769417649374,-500.0,0.0004347,120,"2026-01-26T08:54:09.374",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607982,1769417649402,-500.0,0.0004347,120,"2026-01-26T08:54:09.402",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607983,1769417649428,-500.0,0.0004347,120,"2026-01-26T08:54:09.428",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607984,1769417649455,-509.26460963,0.0004347,120,"2026-01-26T08:54:09.455",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607985,1769417649481,-520.11078532,0.0004347,120,"2026-01-26T08:54:09.481",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607986,1769417649508,-500.0,0.0004347,120,"2026-01-26T08:54:09.508",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607987,1769417649533,-500.0,0.0004347,120,"2026-01-26T08:54:09.533",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607988,1769417649561,-500.0,0.0004347,120,"2026-01-26T08:54:09.561",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607989,1769417649587,-500.0,0.0004347,120,"2026-01-26T08:54:09.587",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607990,1769417649614,-549.25858691,0.0004347,120,"2026-01-26T08:54:09.614",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607991,1769417649641,-500.0,0.0004347,120,"2026-01-26T08:54:09.641",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607992,1769417649675,-500.0,0.0004347,120,"2026-01-26T08:54:09.675",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607993,1769417649721,-500.0,0.0004347,120,"2026-01-26T08:54:09.721",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607994,1769417649767,-500.0,0.0004347,120,"2026-01-26T08:54:09.767",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607995,1769417649808,-500.0,0.0004347,120,"2026-01-26T08:54:09.808",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607996,1769417649835,-500.0,0.0004347,120,"2026-01-26T08:54:09.835",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607997,1769417649861,-500.0,0.0004347,120,"2026-01-26T08:54:09.861",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607998,1769417649891,-500.0,0.0004347,120,"2026-01-26T08:54:09.891",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403607999,1769417649924,-199.77056116,0.0004347,120,"2026-01-26T08:54:09.924",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608000,1769417649954,-500.0,0.0004347,120,"2026-01-26T08:54:09.954",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608001,1769417649982,-500.0,0.0004347,120,"2026-01-26T08:54:09.982",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608002,1769417650009,-500.0,0.0004347,120,"2026-01-26T08:54:10.009",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608003,1769417650037,-500.0,0.0004347,120,"2026-01-26T08:54:10.037",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608004,1769417650064,-500.0,0.0004347,120,"2026-01-26T08:54:10.064",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608005,1769417650094,-396.40734142,0.0004347,120,"2026-01-26T08:54:10.094",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608006,1769417650123,-290.27742192,0.0004347,120,"2026-01-26T08:54:10.123",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608007,1769417650151,-530.25617266,0.0004347,120,"2026-01-26T08:54:10.151",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608008,1769417650385,-518.61320344,0.0004347,120,"2026-01-26T08:54:10.385",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608009,1769417650419,-502.94467814,0.0004347,120,"2026-01-26T08:54:10.419",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608010,1769417650449,-500.0,0.0004347,120,"2026-01-26T08:54:10.449",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608011,1769417650478,-500.0,0.0004347,120,"2026-01-26T08:54:10.478",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608012,1769417650506,-500.0,0.0004347,120,"2026-01-26T08:54:10.506",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608013,1769417650535,-500.0,0.0004347,120,"2026-01-26T08:54:10.535",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608014,1769417650561,-500.0,0.0004347,120,"2026-01-26T08:54:10.561",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608015,1769417650587,-514.25035609,0.0004347,120,"2026-01-26T08:54:10.587",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608016,1769417650613,-500.0,0.0004347,120,"2026-01-26T08:54:10.613",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608017,1769417650638,-500.0,0.0004347,120,"2026-01-26T08:54:10.638",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608018,1769417650663,-500.0,0.0004347,120,"2026-01-26T08:54:10.663",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608019,1769417650689,-500.0,0.0004347,120,"2026-01-26T08:54:10.689",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608020,1769417650715,-500.0,0.0004347,120,"2026-01-26T08:54:10.715",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608021,1769417650741,-500.0,0.0004347,120,"2026-01-26T08:54:10.741",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608022,1769417650767,-398.1991586,0.0004347,120,"2026-01-26T08:54:10.767",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608023,1769417650794,-500.0,0.0004347,120,"2026-01-26T08:54:10.794",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608024,1769417650819,-640.57646208,0.0004347,120,"2026-01-26T08:54:10.819",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608025,1769417650845,-500.0,0.0004347,120,"2026-01-26T08:54:10.845",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608026,1769417650871,-500.0,0.0004347,120,"2026-01-26T08:54:10.871",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608027,1769417650900,-535.74385228,0.0004347,120,"2026-01-26T08:54:10.900",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608028,1769417650928,-500.0,0.0004347,120,"2026-01-26T08:54:10.928",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608029,1769417650956,-500.0,0.0004347,120,"2026-01-26T08:54:10.956",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608030,1769417650984,-500.0,0.0004347,120,"2026-01-26T08:54:10.984",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608031,1769417651009,-500.0,0.0004347,120,"2026-01-26T08:54:11.009",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608032,1769417651035,-500.0,0.0004347,120,"2026-01-26T08:54:11.035",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608033,1769417651060,-500.0,0.0004347,120,"2026-01-26T08:54:11.060",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608034,1769417651086,-500.0,0.0004347,120,"2026-01-26T08:54:11.086",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608035,1769417651112,-500.0,0.0004347,120,"2026-01-26T08:54:11.112",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608036,1769417651137,-500.0,0.0004347,120,"2026-01-26T08:54:11.137",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608037,1769417651163,-500.0,0.0004347,120,"2026-01-26T08:54:11.163",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608038,1769417651190,-540.6369993,0.0004347,120,"2026-01-26T08:54:11.190",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608039,1769417651216,-523.11597866,0.0004347,120,"2026-01-26T08:54:11.216",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608040,1769417651241,-500.0,0.0004347,120,"2026-01-26T08:54:11.241",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608041,1769417651267,-500.0,0.0004347,120,"2026-01-26T08:54:11.267",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608042,1769417651292,-500.0,0.0004347,120,"2026-01-26T08:54:11.292",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608043,1769417651317,-500.0,0.0004347,120,"2026-01-26T08:54:11.317",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608044,1769417651342,-500.0,0.0004347,120,"2026-01-26T08:54:11.342",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608045,1769417651369,-500.0,0.0004347,120,"2026-01-26T08:54:11.369",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608046,1769417651396,-507.90004139,0.0004347,120,"2026-01-26T08:54:11.396",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608047,1769417651423,-500.0,0.0004347,120,"2026-01-26T08:54:11.423",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608048,1769417651449,-500.0,0.0004347,120,"2026-01-26T08:54:11.449",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608049,1769417651476,-596.29455901,0.0004347,120,"2026-01-26T08:54:11.476",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608050,1769417651503,-500.0,0.0004347,120,"2026-01-26T08:54:11.503",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608051,1769417651529,-507.80050994,0.0004347,120,"2026-01-26T08:54:11.529",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608052,1769417651554,-500.0,0.0004347,120,"2026-01-26T08:54:11.554",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608053,1769417651580,-500.0,0.0004347,120,"2026-01-26T08:54:11.580",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608054,1769417651608,-508.74926906,0.0004347,120,"2026-01-26T08:54:11.608",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608055,1769417651635,-500.0,0.0004347,120,"2026-01-26T08:54:11.635",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608056,1769417651662,-501.83764408,0.0004347,120,"2026-01-26T08:54:11.662",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608057,1769417651690,-500.0,0.0004347,120,"2026-01-26T08:54:11.690",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608058,1769417651718,-500.0,0.0004347,120,"2026-01-26T08:54:11.718",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608059,1769417651744,-507.57794581,0.0004347,120,"2026-01-26T08:54:11.744",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608060,1769417651770,-720.12,0.0004347,120,"2026-01-26T08:54:11.770",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608061,1769417651796,-720.12,0.0004347,120,"2026-01-26T08:54:11.796",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608062,1769417651820,-720.12,0.0004347,120,"2026-01-26T08:54:11.820",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608063,1769417651847,-720.12,0.0004347,120,"2026-01-26T08:54:11.847",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608064,1769417651873,-720.12,0.0004347,120,"2026-01-26T08:54:11.873",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608065,1769417651901,-720.12,0.0004347,120,"2026-01-26T08:54:11.901",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608066,1769417651926,-720.12,0.0004347,120,"2026-01-26T08:54:11.926",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608067,1769417651954,-720.12,0.0004347,120,"2026-01-26T08:54:11.954",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608068,1769417651983,-720.12,0.0004347,120,"2026-01-26T08:54:11.983",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608069,1769417652010,-720.12,0.0004347,120,"2026-01-26T08:54:12.010",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608070,1769417652036,-500.0,0.0004347,120,"2026-01-26T08:54:12.036",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608071,1769417652064,-720.12,0.0004347,120,"2026-01-26T08:54:12.064",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608072,1769417652091,-500.0,0.0004347,120,"2026-01-26T08:54:12.091",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608073,1769417652117,-720.12,0.0004347,120,"2026-01-26T08:54:12.117",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608074,1769417652143,-500.0,0.0004347,120,"2026-01-26T08:54:12.143",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608075,1769417652168,-720.12,0.0004347,120,"2026-01-26T08:54:12.168",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608076,1769417652195,-720.12,0.0004347,120,"2026-01-26T08:54:12.195",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608077,1769417652221,-720.12,0.0004347,120,"2026-01-26T08:54:12.221",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608078,1769417652247,-720.12,0.0004347,120,"2026-01-26T08:54:12.247",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608079,1769417652273,-500.0,0.0004347,120,"2026-01-26T08:54:12.273",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608080,1769417652298,-720.12,0.0004347,120,"2026-01-26T08:54:12.298",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608081,1769417652323,-500.0,0.0004347,120,"2026-01-26T08:54:12.323",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608082,1769417652348,-720.12,0.0004347,120,"2026-01-26T08:54:12.348",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608083,1769417652374,-500.0,0.0004347,120,"2026-01-26T08:54:12.374",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608084,1769417652400,-720.12,0.0004347,120,"2026-01-26T08:54:12.400",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608085,1769417652427,-500.0,0.0004347,120,"2026-01-26T08:54:12.427",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608086,1769417652454,-720.12,0.0004347,120,"2026-01-26T08:54:12.454",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608087,1769417652480,-500.0,0.0004347,120,"2026-01-26T08:54:12.480",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608088,1769417652687,-500.0,0.0004347,120,"2026-01-26T08:54:12.687",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608089,1769417652713,-720.12,0.0004347,120,"2026-01-26T08:54:12.713",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608090,1769417652741,-500.0,0.0004347,120,"2026-01-26T08:54:12.741",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608091,1769417652766,-500.0,0.0004347,120,"2026-01-26T08:54:12.766",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608092,1769417652791,-720.12,0.0004347,120,"2026-01-26T08:54:12.791",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608093,1769417652816,-509.41129166,0.0004347,120,"2026-01-26T08:54:12.816",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608094,1769417652841,-505.03755274,0.0004347,120,"2026-01-26T08:54:12.841",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608095,1769417652866,-720.12,0.0004347,120,"2026-01-26T08:54:12.866",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608096,1769417652898,-720.18822922,0.0004347,120,"2026-01-26T08:54:12.898",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608097,1769417652929,-500.0,0.0004347,120,"2026-01-26T08:54:12.929",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608098,1769417652958,-500.0,0.0004347,120,"2026-01-26T08:54:12.958",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608099,1769417652984,-500.0,0.0004347,120,"2026-01-26T08:54:12.984",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608100,1769417653011,-500.0,0.0004347,120,"2026-01-26T08:54:13.011",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608101,1769417653037,-172.49182796,0.0004347,120,"2026-01-26T08:54:13.037",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608102,1769417653062,-500.0,0.0004347,120,"2026-01-26T08:54:13.062",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608103,1769417653087,-500.0,0.0004347,120,"2026-01-26T08:54:13.087",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608104,1769417653113,-563.95577244,0.0004347,120,"2026-01-26T08:54:13.113",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608105,1769417653139,-500.0,0.0004347,120,"2026-01-26T08:54:13.139",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608106,1769417653165,-500.0,0.0004347,120,"2026-01-26T08:54:13.165",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608107,1769417653192,-500.0,0.0004347,120,"2026-01-26T08:54:13.192",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608108,1769417653218,-500.0,0.0004347,120,"2026-01-26T08:54:13.218",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608109,1769417653244,-460.0,0.0004347,120,"2026-01-26T08:54:13.244",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608110,1769417653270,-500.0,0.0004347,120,"2026-01-26T08:54:13.270",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608111,1769417653296,-500.0,0.0004347,120,"2026-01-26T08:54:13.296",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608112,1769417653322,-500.0,0.0004347,120,"2026-01-26T08:54:13.322",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608113,1769417653348,-500.0,0.0004347,120,"2026-01-26T08:54:13.348",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608114,1769417653373,-500.0,0.0004347,120,"2026-01-26T08:54:13.373",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608115,1769417653399,-500.0,0.0004347,120,"2026-01-26T08:54:13.399",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608116,1769417653425,-500.0,0.0004347,120,"2026-01-26T08:54:13.425",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608117,1769417653453,-500.0,0.0004347,120,"2026-01-26T08:54:13.453",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608118,1769417653480,-500.0,0.0004347,120,"2026-01-26T08:54:13.480",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608119,1769417653509,-500.0,0.0004347,120,"2026-01-26T08:54:13.509",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608120,1769417653536,-501.49613925,0.0004347,120,"2026-01-26T08:54:13.536",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608121,1769417653563,-500.0,0.0004347,120,"2026-01-26T08:54:13.563",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608122,1769417653588,-500.0,0.0004347,120,"2026-01-26T08:54:13.588",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608123,1769417653613,-500.0,0.0004347,120,"2026-01-26T08:54:13.613",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608124,1769417653640,-500.0,0.0004347,120,"2026-01-26T08:54:13.640",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608125,1769417653666,-500.0,0.0004347,120,"2026-01-26T08:54:13.666",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608126,1769417653693,-500.0,0.0004347,120,"2026-01-26T08:54:13.693",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608127,1769417653722,-512.69968559,0.0004347,120,"2026-01-26T08:54:13.722",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608128,1769417653748,-500.0,0.0004347,120,"2026-01-26T08:54:13.748",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608129,1769417653774,-503.33727409,0.0004347,120,"2026-01-26T08:54:13.774",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608130,1769417653799,-500.0,0.0004347,120,"2026-01-26T08:54:13.799",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608131,1769417653825,-500.0,0.0004347,120,"2026-01-26T08:54:13.825",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608132,1769417653855,-500.0,0.0004347,120,"2026-01-26T08:54:13.855",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608133,1769417653880,-500.0,0.0004347,120,"2026-01-26T08:54:13.880",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608134,1769417653908,-504.19847861,0.0004347,120,"2026-01-26T08:54:13.908",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608135,1769417653935,-500.0,0.0004347,120,"2026-01-26T08:54:13.935",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608136,1769417653963,-500.0,0.0004347,120,"2026-01-26T08:54:13.963",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608137,1769417653991,-500.0,0.0004347,120,"2026-01-26T08:54:13.991",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608138,1769417654017,-500.0,0.0004347,120,"2026-01-26T08:54:14.017",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608139,1769417654044,-500.0,0.0004347,120,"2026-01-26T08:54:14.044",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608140,1769417654071,-504.9265065,0.0004347,120,"2026-01-26T08:54:14.071",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608141,1769417654098,-500.0,0.0004347,120,"2026-01-26T08:54:14.098",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608142,1769417654124,-500.0,0.0004347,120,"2026-01-26T08:54:14.124",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608143,1769417654151,-500.0,0.0004347,120,"2026-01-26T08:54:14.151",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608144,1769417654178,-500.0,0.0004347,120,"2026-01-26T08:54:14.178",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608145,1769417654207,-500.0,0.0004347,120,"2026-01-26T08:54:14.207",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608146,1769417654234,-500.0,0.0004347,120,"2026-01-26T08:54:14.234",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608147,1769417654260,-500.0,0.0004347,120,"2026-01-26T08:54:14.260",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608148,1769417654286,-500.0,0.0004347,120,"2026-01-26T08:54:14.286",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608149,1769417654312,-500.0,0.0004347,120,"2026-01-26T08:54:14.312",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608150,1769417654339,-500.0,0.0004347,120,"2026-01-26T08:54:14.339",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608151,1769417654366,-500.0,0.0004347,120,"2026-01-26T08:54:14.366",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608152,1769417654393,-500.0,0.0004347,120,"2026-01-26T08:54:14.393",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608153,1769417654419,-500.0,0.0004347,120,"2026-01-26T08:54:14.419",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608154,1769417654446,-500.0,0.0004347,120,"2026-01-26T08:54:14.446",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608155,1769417654475,-500.0,0.0004347,120,"2026-01-26T08:54:14.475",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608156,1769417654502,-500.0,0.0004347,120,"2026-01-26T08:54:14.502",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608157,1769417654528,-500.0,0.0004347,120,"2026-01-26T08:54:14.528",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608158,1769417654554,-500.0,0.0004347,120,"2026-01-26T08:54:14.554",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608159,1769417654580,-500.0,0.0004347,120,"2026-01-26T08:54:14.580",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608160,1769417654606,-500.0,0.0004347,120,"2026-01-26T08:54:14.606",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608161,1769417654632,-500.0,0.0004347,120,"2026-01-26T08:54:14.632",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608162,1769417654659,-500.0,0.0004347,120,"2026-01-26T08:54:14.659",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608163,1769417654684,-500.0,0.0004347,120,"2026-01-26T08:54:14.684",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608164,1769417654710,-500.0,0.0004347,120,"2026-01-26T08:54:14.710",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608165,1769417654736,-500.0,0.0004347,120,"2026-01-26T08:54:14.736",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608166,1769417654762,-500.0,0.0004347,120,"2026-01-26T08:54:14.762",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608167,1769417654789,-500.0,0.0004347,120,"2026-01-26T08:54:14.789",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608168,1769417654993,-251.67531397,0.0004347,120,"2026-01-26T08:54:14.993",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608169,1769417655023,-500.0,0.0004347,120,"2026-01-26T08:54:15.023",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608170,1769417655056,-382.86468273,0.0004347,120,"2026-01-26T08:54:15.056",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608171,1769417655084,-259.03795263,0.0004347,120,"2026-01-26T08:54:15.084",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608172,1769417655110,-618.54883611,0.0004347,120,"2026-01-26T08:54:15.110",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608173,1769417655138,-500.0,0.0004347,120,"2026-01-26T08:54:15.138",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608174,1769417655164,-500.0,0.0004347,120,"2026-01-26T08:54:15.164",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608175,1769417655191,-500.0,0.0004347,120,"2026-01-26T08:54:15.191",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608176,1769417655218,-504.55737785,0.0004347,120,"2026-01-26T08:54:15.218",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608177,1769417655245,-542.40020509,0.0004347,120,"2026-01-26T08:54:15.245",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608178,1769417655272,-500.0,0.0004347,120,"2026-01-26T08:54:15.272",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608179,1769417655300,-500.0,0.0004347,120,"2026-01-26T08:54:15.300",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608180,1769417655327,-500.0,0.0004347,120,"2026-01-26T08:54:15.327",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608181,1769417655354,-500.0,0.0004347,120,"2026-01-26T08:54:15.354",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608182,1769417655381,-500.0,0.0004347,120,"2026-01-26T08:54:15.381",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608183,1769417655407,-500.0,0.0004347,120,"2026-01-26T08:54:15.407",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608184,1769417655433,-500.0,0.0004347,120,"2026-01-26T08:54:15.433",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608185,1769417655460,-500.0,0.0004347,120,"2026-01-26T08:54:15.460",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608186,1769417655486,-510.83808388,0.0004347,120,"2026-01-26T08:54:15.486",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608187,1769417655512,-577.67533842,0.0004347,120,"2026-01-26T08:54:15.512",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608188,1769417655539,-500.0,0.0004347,120,"2026-01-26T08:54:15.539",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608189,1769417655565,-500.0,0.0004347,120,"2026-01-26T08:54:15.565",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608190,1769417655591,-500.0,0.0004347,120,"2026-01-26T08:54:15.591",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608191,1769417655617,-431.30602638,0.0004347,120,"2026-01-26T08:54:15.617",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608192,1769417655644,-500.0,0.0004347,120,"2026-01-26T08:54:15.644",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608193,1769417655670,-500.0,0.0004347,120,"2026-01-26T08:54:15.670",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608194,1769417655696,-559.27112202,0.0004347,120,"2026-01-26T08:54:15.696",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608195,1769417655722,-500.0,0.0004347,120,"2026-01-26T08:54:15.722",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608196,1769417655749,-500.0,0.0004347,120,"2026-01-26T08:54:15.749",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608197,1769417655776,-617.82316777,0.0004347,120,"2026-01-26T08:54:15.776",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608198,1769417655803,-500.0,0.0004347,120,"2026-01-26T08:54:15.803",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608199,1769417655829,-500.0,0.0004347,120,"2026-01-26T08:54:15.829",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608200,1769417655856,-500.0,0.0004347,120,"2026-01-26T08:54:15.856",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608201,1769417655883,-500.0,0.0004347,120,"2026-01-26T08:54:15.883",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608202,1769417655912,-500.0,0.0004347,120,"2026-01-26T08:54:15.912",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608203,1769417655941,-500.0,0.0004347,120,"2026-01-26T08:54:15.941",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608204,1769417655970,-500.0,0.0004347,120,"2026-01-26T08:54:15.970",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608205,1769417656006,-500.0,0.0004347,120,"2026-01-26T08:54:16.006",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608206,1769417656035,-500.0,0.0004347,120,"2026-01-26T08:54:16.035",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608207,1769417656065,-500.0,0.0004347,120,"2026-01-26T08:54:16.065",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608208,1769417656094,-500.0,0.0004347,120,"2026-01-26T08:54:16.094",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608209,1769417656122,-500.0,0.0004347,120,"2026-01-26T08:54:16.122",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608210,1769417656151,-500.0,0.0004347,120,"2026-01-26T08:54:16.151",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608211,1769417656181,-500.0,0.0004347,120,"2026-01-26T08:54:16.181",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608212,1769417656211,-500.0,0.0004347,120,"2026-01-26T08:54:16.211",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608213,1769417656242,-500.0,0.0004347,120,"2026-01-26T08:54:16.242",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608214,1769417656272,-500.0,0.0004347,120,"2026-01-26T08:54:16.272",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608215,1769417656303,-500.0,0.0004347,120,"2026-01-26T08:54:16.303",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608216,1769417656330,-500.0,0.0004347,120,"2026-01-26T08:54:16.330",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608217,1769417656358,-500.0,0.0004347,120,"2026-01-26T08:54:16.358",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608218,1769417656388,-500.0,0.0004347,120,"2026-01-26T08:54:16.388",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608219,1769417656415,-172.79363065,0.0004347,120,"2026-01-26T08:54:16.415",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608220,1769417656443,-500.0,0.0004347,120,"2026-01-26T08:54:16.443",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608221,1769417656470,-500.0,0.0004347,120,"2026-01-26T08:54:16.470",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608222,1769417656497,-500.0,0.0004347,120,"2026-01-26T08:54:16.497",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608223,1769417656525,-500.0,0.0004347,120,"2026-01-26T08:54:16.525",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608224,1769417656553,-500.0,0.0004347,120,"2026-01-26T08:54:16.553",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608225,1769417656580,-500.0,0.0004347,120,"2026-01-26T08:54:16.580",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608226,1769417656607,-500.0,0.0004347,120,"2026-01-26T08:54:16.607",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608227,1769417656635,-508.99142937,0.0004347,120,"2026-01-26T08:54:16.635",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608228,1769417656662,-611.3284819,0.0004347,120,"2026-01-26T08:54:16.662",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608229,1769417656690,-500.0,0.0004347,120,"2026-01-26T08:54:16.690",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608230,1769417656717,-519.00580487,0.0004347,120,"2026-01-26T08:54:16.717",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608231,1769417656745,-300.0,0.0004347,120,"2026-01-26T08:54:16.745",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608232,1769417656772,-500.0,0.0004347,120,"2026-01-26T08:54:16.772",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608233,1769417656799,-300.0,0.0004347,120,"2026-01-26T08:54:16.799",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608234,1769417656828,-500.0,0.0004347,120,"2026-01-26T08:54:16.828",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608235,1769417656855,-364.18700306,0.0004347,120,"2026-01-26T08:54:16.855",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608236,1769417656884,-500.0,0.0004347,120,"2026-01-26T08:54:16.884",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608237,1769417656914,-506.87733454,0.0004347,120,"2026-01-26T08:54:16.914",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608238,1769417656943,-500.0,0.0004347,120,"2026-01-26T08:54:16.943",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608239,1769417656971,-500.0,0.0004347,120,"2026-01-26T08:54:16.971",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608240,1769417656998,-500.0,0.0004347,120,"2026-01-26T08:54:16.998",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608241,1769417657026,-500.0,0.0004347,120,"2026-01-26T08:54:17.026",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608242,1769417657053,-500.0,0.0004347,120,"2026-01-26T08:54:17.053",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608243,1769417657080,-500.0,0.0004347,120,"2026-01-26T08:54:17.080",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608244,1769417657106,-500.0,0.0004347,120,"2026-01-26T08:54:17.106",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608245,1769417657133,-500.0,0.0004347,120,"2026-01-26T08:54:17.133",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608246,1769417657160,-500.0,0.0004347,120,"2026-01-26T08:54:17.160",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608247,1769417657186,-1000.0,0.0004347,120,"2026-01-26T08:54:17.186",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608248,1769417657393,-500.0,0.0004347,120,"2026-01-26T08:54:17.393",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608249,1769417657420,-1000.0,0.0004347,120,"2026-01-26T08:54:17.420",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608250,1769417657447,-500.0,0.0004347,120,"2026-01-26T08:54:17.447",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608251,1769417657473,-1000.0,0.0004347,120,"2026-01-26T08:54:17.473",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608252,1769417657505,-500.0,0.0004347,120,"2026-01-26T08:54:17.505",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608253,1769417657537,-1000.0,0.0004347,120,"2026-01-26T08:54:17.537",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608254,1769417657566,-500.0,0.0004347,120,"2026-01-26T08:54:17.566",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608255,1769417657592,-1060.06172694,0.0004347,120,"2026-01-26T08:54:17.592",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608256,1769417657624,-500.0,0.0004347,120,"2026-01-26T08:54:17.624",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608257,1769417657651,-500.0,0.0004347,120,"2026-01-26T08:54:17.651",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608258,1769417657679,-500.0,0.0004347,120,"2026-01-26T08:54:17.679",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608259,1769417657709,-642.96039075,0.0004347,120,"2026-01-26T08:54:17.709",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608260,1769417657739,-500.0,0.0004347,120,"2026-01-26T08:54:17.739",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608261,1769417657765,-518.74313806,0.0004347,120,"2026-01-26T08:54:17.765",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608262,1769417657792,-500.0,0.0004347,120,"2026-01-26T08:54:17.792",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608263,1769417657820,-500.0,0.0004347,120,"2026-01-26T08:54:17.820",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608264,1769417657846,-596.1462527,0.0004347,120,"2026-01-26T08:54:17.846",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608265,1769417657873,-500.0,0.0004347,120,"2026-01-26T08:54:17.873",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608266,1769417657903,-500.0,0.0004347,120,"2026-01-26T08:54:17.903",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608267,1769417657933,-564.31425531,0.0004347,120,"2026-01-26T08:54:17.933",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608268,1769417657962,-500.0,0.0004347,120,"2026-01-26T08:54:17.962",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608269,1769417657990,-500.0,0.0004347,120,"2026-01-26T08:54:17.990",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608270,1769417658019,-500.0,0.0004347,120,"2026-01-26T08:54:18.019",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608271,1769417658049,-500.0,0.0004347,120,"2026-01-26T08:54:18.049",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608272,1769417658077,-500.0,0.0004347,120,"2026-01-26T08:54:18.077",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608273,1769417658105,-207.54787089,0.0004347,120,"2026-01-26T08:54:18.105",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608274,1769417658132,-500.0,0.0004347,120,"2026-01-26T08:54:18.132",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608275,1769417658163,-500.0,0.0004347,120,"2026-01-26T08:54:18.163",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608276,1769417658192,-500.0,0.0004347,120,"2026-01-26T08:54:18.192",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608277,1769417658222,-500.0,0.0004347,120,"2026-01-26T08:54:18.222",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608278,1769417658254,-500.0,0.0004347,120,"2026-01-26T08:54:18.254",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608279,1769417658286,-500.0,0.0004347,120,"2026-01-26T08:54:18.286",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608280,1769417658315,-500.0,0.0004347,120,"2026-01-26T08:54:18.315",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608281,1769417658344,-500.0,0.0004347,120,"2026-01-26T08:54:18.344",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608282,1769417658372,-510.10237815,0.0004347,120,"2026-01-26T08:54:18.372",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608283,1769417658404,-500.0,0.0004347,120,"2026-01-26T08:54:18.404",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608284,1769417658435,-581.01657048,0.0004347,120,"2026-01-26T08:54:18.435",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608285,1769417658463,-537.7955876,0.0004347,30,"2026-01-26T08:54:18.463",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608286,1769417658491,-517.81241026,0.0004347,120,"2026-01-26T08:54:18.491",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608287,1769417658518,-511.09615991,0.0004347,120,"2026-01-26T08:54:18.518",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608288,1769417658546,-500.0,0.0004347,120,"2026-01-26T08:54:18.546",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608289,1769417658574,-500.0,0.0004347,120,"2026-01-26T08:54:18.574",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608290,1769417658601,-500.0,0.0004347,120,"2026-01-26T08:54:18.601",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608291,1769417658628,-500.0,0.0004347,120,"2026-01-26T08:54:18.628",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608292,1769417658656,-500.0,0.0004347,120,"2026-01-26T08:54:18.656",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608293,1769417658683,-500.0,0.0004347,120,"2026-01-26T08:54:18.683",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608294,1769417658710,-500.0,0.0004347,120,"2026-01-26T08:54:18.710",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608295,1769417658738,-500.0,0.0004347,120,"2026-01-26T08:54:18.738",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608296,1769417658766,-500.0,0.0004347,120,"2026-01-26T08:54:18.766",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608297,1769417658793,-500.0,0.0004347,120,"2026-01-26T08:54:18.793",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608298,1769417658824,-162.24651455,0.0004347,120,"2026-01-26T08:54:18.824",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608299,1769417658854,-500.0,0.0004347,120,"2026-01-26T08:54:18.854",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608300,1769417658882,-560.19988514,0.0004347,120,"2026-01-26T08:54:18.882",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608301,1769417658915,-500.0,0.0004347,120,"2026-01-26T08:54:18.915",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608302,1769417658944,-500.0,0.0004347,120,"2026-01-26T08:54:18.944",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608303,1769417658979,-501.770997,0.0004347,120,"2026-01-26T08:54:18.979",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608304,1769417659008,-514.19688917,0.0004347,120,"2026-01-26T08:54:19.008",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608305,1769417659036,-515.52088677,0.0004347,120,"2026-01-26T08:54:19.036",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608306,1769417659067,-500.0,0.0004347,120,"2026-01-26T08:54:19.067",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608307,1769417659095,-500.0,0.0004347,120,"2026-01-26T08:54:19.095",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608308,1769417659123,-500.57108097,0.0004347,120,"2026-01-26T08:54:19.123",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608309,1769417659152,-500.0,0.0004347,120,"2026-01-26T08:54:19.152",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608310,1769417659180,-288.68972675,0.0004347,120,"2026-01-26T08:54:19.180",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608311,1769417659207,-616.3757133,0.0004347,120,"2026-01-26T08:54:19.207",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608312,1769417659234,-500.0,0.0004347,120,"2026-01-26T08:54:19.234",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608313,1769417659263,-500.0,0.0004347,120,"2026-01-26T08:54:19.263",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608314,1769417659297,-500.0,0.0004347,120,"2026-01-26T08:54:19.297",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608315,1769417659324,-500.0,0.0004347,120,"2026-01-26T08:54:19.324",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608316,1769417659350,-500.0,0.0004347,120,"2026-01-26T08:54:19.350",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608317,1769417659377,-500.0,0.0004347,120,"2026-01-26T08:54:19.377",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608318,1769417659404,-500.0,0.0004347,120,"2026-01-26T08:54:19.404",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608319,1769417659432,-500.0,0.0004347,120,"2026-01-26T08:54:19.432",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608320,1769417659462,-500.0,0.0004347,120,"2026-01-26T08:54:19.462",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608321,1769417659489,-514.35697154,0.0004347,120,"2026-01-26T08:54:19.489",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608322,1769417659529,-500.0,0.0004347,120,"2026-01-26T08:54:19.529",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608323,1769417659558,-500.0,0.0004347,120,"2026-01-26T08:54:19.558",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608324,1769417659590,-500.0,0.0004347,120,"2026-01-26T08:54:19.590",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608325,1769417659617,-500.0,0.0004347,120,"2026-01-26T08:54:19.617",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608326,1769417659644,-500.0,0.0004347,120,"2026-01-26T08:54:19.644",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608327,1769417659670,-197.14806161,0.0004347,120,"2026-01-26T08:54:19.670",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608328,1769417659984,-500.0,0.0004347,120,"2026-01-26T08:54:19.984",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608329,1769417660019,-500.0,0.0004347,120,"2026-01-26T08:54:20.019",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608330,1769417660045,-500.0,0.0004347,120,"2026-01-26T08:54:20.045",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608331,1769417660072,-500.0,0.0004347,120,"2026-01-26T08:54:20.072",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608332,1769417660100,-500.0,0.0004347,120,"2026-01-26T08:54:20.100",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608333,1769417660127,-528.25537424,0.0004347,120,"2026-01-26T08:54:20.127",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608334,1769417660155,-500.0,0.0004347,120,"2026-01-26T08:54:20.155",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608335,1769417660183,-366.37393588,0.0004347,120,"2026-01-26T08:54:20.183",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608336,1769417660210,-500.0,0.0004347,120,"2026-01-26T08:54:20.210",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608337,1769417660238,-500.0,0.0004347,120,"2026-01-26T08:54:20.238",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608338,1769417660267,-500.0,0.0004347,120,"2026-01-26T08:54:20.267",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608339,1769417660296,-500.0,0.0004347,120,"2026-01-26T08:54:20.296",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608340,1769417660325,-500.0,0.0004347,120,"2026-01-26T08:54:20.325",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608341,1769417660353,-500.0,0.0004347,120,"2026-01-26T08:54:20.353",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608342,1769417660380,-500.0,0.0004347,120,"2026-01-26T08:54:20.380",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608343,1769417660406,-500.0,0.0004347,120,"2026-01-26T08:54:20.406",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608344,1769417660439,-500.0,0.0004347,120,"2026-01-26T08:54:20.439",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608345,1769417660467,-500.0,0.0004347,120,"2026-01-26T08:54:20.467",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608346,1769417660498,-515.3171827,0.0004347,120,"2026-01-26T08:54:20.498",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608347,1769417660527,-500.0,0.0004347,120,"2026-01-26T08:54:20.527",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608348,1769417660555,-505.27356754,0.0004347,120,"2026-01-26T08:54:20.555",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608349,1769417660583,-500.0,0.0004347,120,"2026-01-26T08:54:20.583",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608350,1769417660610,-505.57976779,0.0004347,120,"2026-01-26T08:54:20.610",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608351,1769417660638,-500.0,0.0004347,120,"2026-01-26T08:54:20.638",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608352,1769417660671,-500.0,0.0004347,120,"2026-01-26T08:54:20.671",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608353,1769417660699,-500.0,0.0004347,120,"2026-01-26T08:54:20.699",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608354,1769417660727,-502.25681361,0.0004347,120,"2026-01-26T08:54:20.727",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608355,1769417660757,-500.0,0.0004347,120,"2026-01-26T08:54:20.757",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608356,1769417660785,-500.0,0.0004347,120,"2026-01-26T08:54:20.785",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608357,1769417660814,-500.0,0.0004347,120,"2026-01-26T08:54:20.814",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608358,1769417660843,-500.0,0.0004347,120,"2026-01-26T08:54:20.843",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608359,1769417660872,-500.0,0.0004347,120,"2026-01-26T08:54:20.872",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608360,1769417660902,-500.0,0.0004347,120,"2026-01-26T08:54:20.902",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608361,1769417660932,-379.00034786,0.0004347,120,"2026-01-26T08:54:20.932",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608362,1769417660962,-500.0,0.0004347,120,"2026-01-26T08:54:20.962",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608363,1769417660993,-500.0,0.0004347,120,"2026-01-26T08:54:20.993",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608364,1769417661024,-500.0,0.0004347,120,"2026-01-26T08:54:21.024",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608365,1769417661052,-500.0,0.0004347,120,"2026-01-26T08:54:21.052",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608366,1769417661081,-500.0,0.0004347,120,"2026-01-26T08:54:21.081",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608367,1769417661112,-500.0,0.0004347,120,"2026-01-26T08:54:21.112",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608368,1769417661140,-343.08502086,0.0004347,120,"2026-01-26T08:54:21.140",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608369,1769417661168,-500.0,0.0004347,120,"2026-01-26T08:54:21.168",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608370,1769417661196,-500.0,0.0004347,120,"2026-01-26T08:54:21.196",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608371,1769417661223,-500.0,0.0004347,120,"2026-01-26T08:54:21.223",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608372,1769417661251,-240.01982081,0.0004347,120,"2026-01-26T08:54:21.251",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608373,1769417661279,-500.0,0.0004347,120,"2026-01-26T08:54:21.279",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608374,1769417661307,-513.73589848,0.0004347,120,"2026-01-26T08:54:21.307",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608375,1769417661340,-500.0,0.0004347,120,"2026-01-26T08:54:21.340",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608376,1769417661367,-500.0,0.0004347,120,"2026-01-26T08:54:21.367",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608377,1769417661395,-500.0,0.0004347,120,"2026-01-26T08:54:21.395",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608378,1769417661421,-500.0,0.0004347,120,"2026-01-26T08:54:21.421",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608379,1769417661449,-507.21902564,0.0004347,120,"2026-01-26T08:54:21.449",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608380,1769417661477,-500.0,0.0004347,120,"2026-01-26T08:54:21.477",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608381,1769417661504,-524.91001438,0.0004347,120,"2026-01-26T08:54:21.504",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608382,1769417661533,-500.0,0.0004347,120,"2026-01-26T08:54:21.533",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608383,1769417661560,-500.0,0.0004347,120,"2026-01-26T08:54:21.560",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608384,1769417661586,-500.0,0.0004347,120,"2026-01-26T08:54:21.586",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608385,1769417661613,-500.0,0.0004347,120,"2026-01-26T08:54:21.613",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608386,1769417661640,-500.0,0.0004347,120,"2026-01-26T08:54:21.640",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608387,1769417661667,-500.0,0.0004347,120,"2026-01-26T08:54:21.667",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608388,1769417661694,-188.91734871,0.0004347,120,"2026-01-26T08:54:21.694",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608389,1769417661720,-510.5133574,0.0004347,120,"2026-01-26T08:54:21.720",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608390,1769417661748,-500.0,0.0004347,120,"2026-01-26T08:54:21.748",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608391,1769417661776,-511.28231716,0.0004347,120,"2026-01-26T08:54:21.776",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608392,1769417661804,-500.0,0.0004347,120,"2026-01-26T08:54:21.804",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608393,1769417661832,-500.0,0.0004347,120,"2026-01-26T08:54:21.832",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608394,1769417661860,-502.65275553,0.0004347,120,"2026-01-26T08:54:21.860",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608395,1769417661887,-500.0,0.0004347,120,"2026-01-26T08:54:21.887",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608396,1769417661916,-500.0,0.0004347,120,"2026-01-26T08:54:21.916",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608397,1769417661945,-557.7946606,0.0004347,120,"2026-01-26T08:54:21.945",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608398,1769417661975,-500.0,0.0004347,120,"2026-01-26T08:54:21.975",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608399,1769417662002,-500.0,0.0004347,120,"2026-01-26T08:54:22.002",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608400,1769417662029,-500.0,0.0004347,120,"2026-01-26T08:54:22.029",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608401,1769417662056,-500.0,0.0004347,120,"2026-01-26T08:54:22.056",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608402,1769417662085,-500.0,0.0004347,120,"2026-01-26T08:54:22.085",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608403,1769417662113,-500.0,0.0004347,120,"2026-01-26T08:54:22.113",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608404,1769417662140,-500.0,0.0004347,120,"2026-01-26T08:54:22.140",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608405,1769417662168,-500.0,0.0004347,120,"2026-01-26T08:54:22.168",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608406,1769417662196,-500.0,0.0004347,120,"2026-01-26T08:54:22.196",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608407,1769417662223,-500.0,0.0004347,120,"2026-01-26T08:54:22.223",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608408,1769417662466,-500.0,0.0004347,120,"2026-01-26T08:54:22.466",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608409,1769417662494,-500.0,0.0004347,120,"2026-01-26T08:54:22.494",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608410,1769417662521,-500.0,0.0004347,120,"2026-01-26T08:54:22.521",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608411,1769417662549,-607.10401232,0.0004347,120,"2026-01-26T08:54:22.549",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608412,1769417662587,-500.0,0.0004347,120,"2026-01-26T08:54:22.587",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608413,1769417662616,-500.0,0.0004347,120,"2026-01-26T08:54:22.616",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608414,1769417662644,-526.02966272,0.0004347,120,"2026-01-26T08:54:22.644",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608415,1769417662673,-500.0,0.0004347,120,"2026-01-26T08:54:22.673",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608416,1769417662702,-500.0,0.0004347,120,"2026-01-26T08:54:22.702",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608417,1769417662732,-301.68999219,0.0004347,120,"2026-01-26T08:54:22.732",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608418,1769417662760,-500.0,0.0004347,120,"2026-01-26T08:54:22.760",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608419,1769417662788,-500.0,0.0004347,120,"2026-01-26T08:54:22.788",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608420,1769417662815,-500.0,0.0004347,120,"2026-01-26T08:54:22.815",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608421,1769417662844,-649.04361228,0.0004347,120,"2026-01-26T08:54:22.844",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608422,1769417662873,-500.0,0.0004347,120,"2026-01-26T08:54:22.873",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608423,1769417662904,-500.0,0.0004347,120,"2026-01-26T08:54:22.904",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608424,1769417662931,-500.0,0.0004347,120,"2026-01-26T08:54:22.931",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608425,1769417662961,-500.0,0.0004347,120,"2026-01-26T08:54:22.961",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608426,1769417662991,-500.0,0.0004347,120,"2026-01-26T08:54:22.991",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608427,1769417663027,-500.0,0.0004347,120,"2026-01-26T08:54:23.027",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608428,1769417663057,-500.0,0.0004347,120,"2026-01-26T08:54:23.057",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608429,1769417663086,-500.0,0.0004347,120,"2026-01-26T08:54:23.086",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608430,1769417663114,-500.0,0.0004347,120,"2026-01-26T08:54:23.114",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608431,1769417663143,-500.0,0.0004347,120,"2026-01-26T08:54:23.143",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608432,1769417663174,-500.0,0.0004347,120,"2026-01-26T08:54:23.174",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608433,1769417663205,-500.0,0.0004347,120,"2026-01-26T08:54:23.205",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608434,1769417663237,-500.0,0.0004347,120,"2026-01-26T08:54:23.237",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608435,1769417663266,-506.19757725,0.0004347,120,"2026-01-26T08:54:23.266",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608436,1769417663296,-500.0,0.0004347,120,"2026-01-26T08:54:23.296",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608437,1769417663327,-426.11469569,0.0004347,120,"2026-01-26T08:54:23.327",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608438,1769417663357,-500.0,0.0004347,120,"2026-01-26T08:54:23.357",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608439,1769417663387,-500.0,0.0004347,120,"2026-01-26T08:54:23.387",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608440,1769417663417,-500.0,0.0004347,120,"2026-01-26T08:54:23.417",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608441,1769417663451,-500.0,0.0004347,120,"2026-01-26T08:54:23.451",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608442,1769417663483,-500.0,0.0004347,120,"2026-01-26T08:54:23.483",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608443,1769417663513,-500.0,0.0004347,120,"2026-01-26T08:54:23.513",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608444,1769417663543,-500.0,0.0004347,120,"2026-01-26T08:54:23.543",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608445,1769417663572,-500.0,0.0004347,120,"2026-01-26T08:54:23.572",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608446,1769417663602,-514.97619756,0.0004347,120,"2026-01-26T08:54:23.602",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608447,1769417663631,-500.0,0.0004347,120,"2026-01-26T08:54:23.631",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608448,1769417663660,-500.0,0.0004347,120,"2026-01-26T08:54:23.660",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608449,1769417663689,-500.0,0.0004347,120,"2026-01-26T08:54:23.689",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608450,1769417663719,-500.0,0.0004347,120,"2026-01-26T08:54:23.719",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608451,1769417663748,-500.0,0.0004347,120,"2026-01-26T08:54:23.748",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608452,1769417663778,-500.0,0.0004347,120,"2026-01-26T08:54:23.778",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608453,1769417663807,-500.0,0.0004347,120,"2026-01-26T08:54:23.807",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608454,1769417663837,-500.0,0.0004347,120,"2026-01-26T08:54:23.837",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608455,1769417663870,-567.81561295,0.0004347,120,"2026-01-26T08:54:23.870",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608456,1769417663902,-500.0,0.0004347,120,"2026-01-26T08:54:23.902",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608457,1769417663933,-500.0,0.0004347,120,"2026-01-26T08:54:23.933",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608458,1769417663964,-500.0,0.0004347,120,"2026-01-26T08:54:23.964",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608459,1769417663995,-500.0,0.0004347,120,"2026-01-26T08:54:23.995",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608460,1769417664025,-500.0,0.0004347,120,"2026-01-26T08:54:24.025",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608461,1769417664055,-500.0,0.0004347,120,"2026-01-26T08:54:24.055",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608462,1769417664084,-500.0,0.0004347,120,"2026-01-26T08:54:24.084",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608463,1769417664119,-500.0,0.0004347,120,"2026-01-26T08:54:24.119",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608464,1769417664161,-500.0,0.0004347,120,"2026-01-26T08:54:24.161",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608465,1769417664192,-500.0,0.0004347,120,"2026-01-26T08:54:24.192",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608466,1769417664223,-500.0,0.0004347,120,"2026-01-26T08:54:24.223",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608467,1769417664255,-500.0,0.0004347,120,"2026-01-26T08:54:24.255",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608468,1769417664286,-500.0,0.0004347,120,"2026-01-26T08:54:24.286",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608469,1769417664316,-500.0,0.0004347,120,"2026-01-26T08:54:24.316",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608470,1769417664345,-390.50509826,0.0004347,120,"2026-01-26T08:54:24.345",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608471,1769417664378,-573.23495036,0.0004347,120,"2026-01-26T08:54:24.378",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608472,1769417664408,-500.0,0.0004347,120,"2026-01-26T08:54:24.408",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608473,1769417664437,-500.0,0.0004347,120,"2026-01-26T08:54:24.437",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608474,1769417664466,-500.0,0.0004347,120,"2026-01-26T08:54:24.466",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608475,1769417664493,-506.20734166,0.0004347,120,"2026-01-26T08:54:24.493",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608476,1769417664521,-500.0,0.0004347,120,"2026-01-26T08:54:24.521",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608477,1769417664550,-211.64761221,0.0004347,120,"2026-01-26T08:54:24.550",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608478,1769417664578,-534.64838334,0.0004347,120,"2026-01-26T08:54:24.578",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608479,1769417664609,-500.0,0.0004347,120,"2026-01-26T08:54:24.609",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608480,1769417664640,-500.0,0.0004347,120,"2026-01-26T08:54:24.640",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608481,1769417664668,-310.78345438,0.0004347,120,"2026-01-26T08:54:24.668",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608482,1769417664696,-500.0,0.0004347,120,"2026-01-26T08:54:24.696",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608483,1769417664724,-500.0,0.0004347,120,"2026-01-26T08:54:24.724",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608484,1769417664751,-500.0,0.0004347,120,"2026-01-26T08:54:24.751",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608485,1769417664779,-500.0,0.0004347,120,"2026-01-26T08:54:24.779",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608486,1769417664807,-500.0,0.0004347,120,"2026-01-26T08:54:24.807",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608487,1769417664835,-500.0,0.0004347,120,"2026-01-26T08:54:24.835",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608488,1769417665168,-500.0,0.0004347,120,"2026-01-26T08:54:25.168",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608489,1769417665199,-500.0,0.0004347,120,"2026-01-26T08:54:25.199",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608490,1769417665232,-500.0,0.0004347,120,"2026-01-26T08:54:25.232",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608491,1769417665261,-500.0,0.0004347,120,"2026-01-26T08:54:25.261",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608492,1769417665289,-500.0,0.0004347,120,"2026-01-26T08:54:25.289",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608493,1769417665316,-500.0,0.0004347,120,"2026-01-26T08:54:25.316",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608494,1769417665349,-500.0,0.0004347,120,"2026-01-26T08:54:25.349",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608495,1769417665378,-500.0,0.0004347,120,"2026-01-26T08:54:25.378",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608496,1769417665406,-500.0,0.0004347,120,"2026-01-26T08:54:25.406",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608497,1769417665434,-500.0,0.0004347,120,"2026-01-26T08:54:25.434",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608498,1769417665462,-500.0,0.0004347,120,"2026-01-26T08:54:25.462",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608499,1769417665491,-500.0,0.0004347,120,"2026-01-26T08:54:25.491",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608500,1769417665519,-500.0,0.0004347,120,"2026-01-26T08:54:25.519",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608501,1769417665547,-500.0,0.0004347,120,"2026-01-26T08:54:25.547",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608502,1769417665574,-500.0,0.0004347,120,"2026-01-26T08:54:25.574",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608503,1769417665602,-500.0,0.0004347,120,"2026-01-26T08:54:25.602",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608504,1769417665630,-500.0,0.0004347,120,"2026-01-26T08:54:25.630",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608505,1769417665658,-500.0,0.0004347,120,"2026-01-26T08:54:25.658",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608506,1769417665685,-396.86465523,0.0004347,120,"2026-01-26T08:54:25.685",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608507,1769417665713,-500.0,0.0004347,120,"2026-01-26T08:54:25.713",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608508,1769417665741,-500.0,0.0004347,120,"2026-01-26T08:54:25.741",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608509,1769417665773,-468.44486724,0.0004347,120,"2026-01-26T08:54:25.773",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608510,1769417665802,-535.26572823,0.0004347,120,"2026-01-26T08:54:25.802",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608511,1769417665830,-500.0,0.0004347,120,"2026-01-26T08:54:25.830",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608512,1769417665859,-500.0,0.0004347,120,"2026-01-26T08:54:25.859",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608513,1769417665896,-500.0,0.0004347,120,"2026-01-26T08:54:25.896",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608514,1769417665931,-500.0,0.0004347,120,"2026-01-26T08:54:25.931",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608515,1769417665963,-500.0,0.0004347,120,"2026-01-26T08:54:25.963",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608516,1769417665997,-500.0,0.0004347,120,"2026-01-26T08:54:25.997",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608517,1769417666037,-500.0,0.0004347,120,"2026-01-26T08:54:26.037",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608518,1769417666068,-507.46699425,0.0004347,120,"2026-01-26T08:54:26.068",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608519,1769417666098,-500.0,0.0004347,120,"2026-01-26T08:54:26.098",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608520,1769417666129,-500.0,0.0004347,120,"2026-01-26T08:54:26.129",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608521,1769417666159,-500.0,0.0004347,120,"2026-01-26T08:54:26.159",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608522,1769417666189,-500.0,0.0004347,120,"2026-01-26T08:54:26.189",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608523,1769417666219,-500.0,0.0004347,120,"2026-01-26T08:54:26.219",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608524,1769417666249,-500.0,0.0004347,120,"2026-01-26T08:54:26.249",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608525,1769417666283,-508.10861148,0.0004347,120,"2026-01-26T08:54:26.283",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608526,1769417666313,-500.0,0.0004347,120,"2026-01-26T08:54:26.313",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608527,1769417666343,-500.0,0.0004347,120,"2026-01-26T08:54:26.343",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608528,1769417666372,-582.42916769,0.0004347,120,"2026-01-26T08:54:26.372",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608529,1769417666400,-500.0,0.0004347,120,"2026-01-26T08:54:26.400",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608530,1769417666429,-500.0,0.0004347,120,"2026-01-26T08:54:26.429",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608531,1769417666459,-397.40547612,0.0004347,120,"2026-01-26T08:54:26.459",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608532,1769417666493,-500.0,0.0004347,120,"2026-01-26T08:54:26.493",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608533,1769417666521,-500.0,0.0004347,120,"2026-01-26T08:54:26.521",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608534,1769417666550,-500.0,0.0004347,120,"2026-01-26T08:54:26.550",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608535,1769417666578,-500.0,0.0004347,120,"2026-01-26T08:54:26.578",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608536,1769417666607,-500.0,0.0004347,120,"2026-01-26T08:54:26.607",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608537,1769417666635,-500.0,0.0004347,120,"2026-01-26T08:54:26.635",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608538,1769417666663,-500.0,0.0004347,120,"2026-01-26T08:54:26.663",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608539,1769417666692,-500.0,0.0004347,120,"2026-01-26T08:54:26.692",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608540,1769417666722,-500.0,0.0004347,120,"2026-01-26T08:54:26.722",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608541,1769417666751,-500.0,0.0004347,120,"2026-01-26T08:54:26.751",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608542,1769417666781,-500.0,0.0004347,120,"2026-01-26T08:54:26.781",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608543,1769417666809,-507.13267194,0.0004347,120,"2026-01-26T08:54:26.809",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608544,1769417666838,-500.0,0.0004347,120,"2026-01-26T08:54:26.838",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608545,1769417666867,-490.22763,0.0004347,120,"2026-01-26T08:54:26.867",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608546,1769417666895,-500.0,0.0004347,120,"2026-01-26T08:54:26.895",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608547,1769417666929,-500.0,0.0004347,120,"2026-01-26T08:54:26.929",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608548,1769417666960,-500.0,0.0004347,120,"2026-01-26T08:54:26.960",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608549,1769417666991,-383.14657571,0.0004347,120,"2026-01-26T08:54:26.991",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608550,1769417667021,-500.0,0.0004347,120,"2026-01-26T08:54:27.021",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608551,1769417667052,-500.0,0.0004347,120,"2026-01-26T08:54:27.052",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608552,1769417667081,-500.0,0.0004347,120,"2026-01-26T08:54:27.081",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608553,1769417667108,-500.0,0.0004347,120,"2026-01-26T08:54:27.108",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608554,1769417667137,-500.0,0.0004347,120,"2026-01-26T08:54:27.137",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608555,1769417667167,-500.0,0.0004347,120,"2026-01-26T08:54:27.167",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608556,1769417667194,-508.07622226,0.0004347,120,"2026-01-26T08:54:27.194",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608557,1769417667223,-504.44123613,0.0004347,120,"2026-01-26T08:54:27.223",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608558,1769417667251,-500.0,0.0004347,120,"2026-01-26T08:54:27.251",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608559,1769417667279,-500.0,0.0004347,120,"2026-01-26T08:54:27.279",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608560,1769417667308,-590.78885204,0.0004347,120,"2026-01-26T08:54:27.308",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608561,1769417667337,-502.22344209,0.0004347,120,"2026-01-26T08:54:27.337",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608562,1769417667366,-500.0,0.0004347,120,"2026-01-26T08:54:27.366",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608563,1769417667393,-500.0,0.0004347,120,"2026-01-26T08:54:27.393",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608564,1769417667427,-500.0,0.0004347,120,"2026-01-26T08:54:27.427",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608565,1769417667456,-500.0,0.0004347,120,"2026-01-26T08:54:27.456",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608566,1769417667485,-500.0,0.0004347,120,"2026-01-26T08:54:27.485",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608567,1769417667514,-500.0,0.0004347,120,"2026-01-26T08:54:27.514",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608568,1769417667773,-500.0,0.0004347,120,"2026-01-26T08:54:27.773",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608569,1769417667800,-500.0,0.0004347,120,"2026-01-26T08:54:27.800",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608570,1769417667829,-500.0,0.0004347,120,"2026-01-26T08:54:27.829",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608571,1769417667856,-503.16846005,0.0004347,120,"2026-01-26T08:54:27.856",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608572,1769417667882,-500.0,0.0004347,120,"2026-01-26T08:54:27.882",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608573,1769417667913,-500.0,0.0004347,120,"2026-01-26T08:54:27.913",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608574,1769417667940,-500.0,0.0004347,120,"2026-01-26T08:54:27.940",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608575,1769417667969,-500.0,0.0004347,120,"2026-01-26T08:54:27.969",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608576,1769417667995,-495.30186242,0.0004347,120,"2026-01-26T08:54:27.995",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608577,1769417668026,-500.0,0.0004347,120,"2026-01-26T08:54:28.026",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608578,1769417668054,-500.0,0.0004347,120,"2026-01-26T08:54:28.054",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608579,1769417668083,-500.0,0.0004347,120,"2026-01-26T08:54:28.083",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608580,1769417668111,-500.0,0.0004347,120,"2026-01-26T08:54:28.111",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608581,1769417668139,-500.0,0.0004347,120,"2026-01-26T08:54:28.139",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608582,1769417668167,-500.0,0.0004347,120,"2026-01-26T08:54:28.167",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608583,1769417668210,-511.17468783,0.0004347,120,"2026-01-26T08:54:28.210",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608584,1769417668243,-505.44687683,0.0004347,120,"2026-01-26T08:54:28.243",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608585,1769417668274,-500.0,0.0004347,120,"2026-01-26T08:54:28.274",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608586,1769417668306,-500.0,0.0004347,120,"2026-01-26T08:54:28.306",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608587,1769417668336,-500.0,0.0004347,120,"2026-01-26T08:54:28.336",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608588,1769417668367,-500.0,0.0004347,120,"2026-01-26T08:54:28.367",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608589,1769417668398,-500.0,0.0004347,120,"2026-01-26T08:54:28.398",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608590,1769417668430,-500.0,0.0004347,120,"2026-01-26T08:54:28.430",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608591,1769417668461,-500.0,0.0004347,120,"2026-01-26T08:54:28.461",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608592,1769417668491,-500.0,0.0004347,120,"2026-01-26T08:54:28.491",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608593,1769417668521,-500.0,0.0004347,120,"2026-01-26T08:54:28.521",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608594,1769417668552,-500.0,0.0004347,120,"2026-01-26T08:54:28.552",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608595,1769417668583,-500.0,0.0004347,120,"2026-01-26T08:54:28.583",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608596,1769417668616,-523.99175537,0.0004347,120,"2026-01-26T08:54:28.616",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608597,1769417668651,-500.0,0.0004347,120,"2026-01-26T08:54:28.651",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608598,1769417668684,-500.0,0.0004347,120,"2026-01-26T08:54:28.684",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608599,1769417668715,-263.97036747,0.0004347,120,"2026-01-26T08:54:28.715",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608600,1769417668749,-500.0,0.0004347,120,"2026-01-26T08:54:28.749",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608601,1769417668780,-500.0,0.0004347,120,"2026-01-26T08:54:28.780",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608602,1769417668812,-150.03983711,0.0004347,120,"2026-01-26T08:54:28.812",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608603,1769417668845,-500.0,0.0004347,120,"2026-01-26T08:54:28.845",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608604,1769417668876,-500.0,0.0004347,120,"2026-01-26T08:54:28.876",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608605,1769417668907,-500.0,0.0004347,120,"2026-01-26T08:54:28.907",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608606,1769417668939,-500.0,0.0004347,120,"2026-01-26T08:54:28.939",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608607,1769417668968,-500.0,0.0004347,120,"2026-01-26T08:54:28.968",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608608,1769417669000,-500.0,0.0004347,120,"2026-01-26T08:54:29.000",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608609,1769417669031,-500.0,0.0004347,120,"2026-01-26T08:54:29.031",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608610,1769417669062,-473.58333322,0.0004347,120,"2026-01-26T08:54:29.062",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608611,1769417669089,-500.0,0.0004347,120,"2026-01-26T08:54:29.089",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608612,1769417669118,-500.0,0.0004347,120,"2026-01-26T08:54:29.118",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608613,1769417669147,-500.0,0.0004347,120,"2026-01-26T08:54:29.147",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608614,1769417669180,-500.0,0.0004347,120,"2026-01-26T08:54:29.180",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608615,1769417669209,-500.0,0.0004347,120,"2026-01-26T08:54:29.209",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608616,1769417669237,-518.8769199,0.0004347,120,"2026-01-26T08:54:29.237",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608617,1769417669266,-500.0,0.0004347,120,"2026-01-26T08:54:29.266",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608618,1769417669295,-500.0,0.0004347,120,"2026-01-26T08:54:29.295",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608619,1769417669324,-500.0,0.0004347,120,"2026-01-26T08:54:29.324",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608620,1769417669354,-500.0,0.0004347,120,"2026-01-26T08:54:29.354",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608621,1769417669385,-500.0,0.0004347,120,"2026-01-26T08:54:29.385",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608622,1769417669415,-500.0,0.0004347,120,"2026-01-26T08:54:29.415",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608623,1769417669446,-500.0,0.0004347,120,"2026-01-26T08:54:29.446",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608624,1769417669476,-500.0,0.0004347,120,"2026-01-26T08:54:29.476",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608625,1769417669505,-500.0,0.0004347,120,"2026-01-26T08:54:29.505",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608626,1769417669537,-500.0,0.0004347,120,"2026-01-26T08:54:29.537",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608627,1769417669565,-647.78466352,0.0004347,120,"2026-01-26T08:54:29.565",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608628,1769417669597,-534.66738319,0.0004347,120,"2026-01-26T08:54:29.597",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608629,1769417669627,-500.0,0.0004347,120,"2026-01-26T08:54:29.627",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608630,1769417669656,-500.0,0.0004347,120,"2026-01-26T08:54:29.656",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608631,1769417669687,-500.0,0.0004347,120,"2026-01-26T08:54:29.687",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608632,1769417669719,-500.0,0.0004347,120,"2026-01-26T08:54:29.719",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608633,1769417669749,-503.74856399,0.0004347,120,"2026-01-26T08:54:29.749",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608634,1769417669779,-500.0,0.0004347,120,"2026-01-26T08:54:29.779",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608635,1769417669809,-500.0,0.0004347,120,"2026-01-26T08:54:29.809",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608636,1769417669839,-500.0,0.0004347,120,"2026-01-26T08:54:29.839",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608637,1769417669869,-500.0,0.0004347,120,"2026-01-26T08:54:29.869",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608638,1769417669900,-500.0,0.0004347,120,"2026-01-26T08:54:29.900",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608639,1769417669931,-500.0,0.0004347,120,"2026-01-26T08:54:29.931",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608640,1769417669962,-500.0,0.0004347,120,"2026-01-26T08:54:29.962",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608641,1769417669994,-500.0,0.0004347,120,"2026-01-26T08:54:29.994",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608642,1769417670024,-500.0,0.0004347,120,"2026-01-26T08:54:30.024",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608643,1769417670051,-500.0,0.0004347,120,"2026-01-26T08:54:30.051",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608644,1769417670079,-500.0,0.0004347,120,"2026-01-26T08:54:30.079",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608645,1769417670106,-500.0,0.0004347,120,"2026-01-26T08:54:30.106",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608646,1769417670134,-500.0,0.0004347,120,"2026-01-26T08:54:30.134",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608647,1769417670161,-500.0,0.0004347,120,"2026-01-26T08:54:30.161",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608648,1769417670420,-398.00347805,0.0004347,120,"2026-01-26T08:54:30.420",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608649,1769417670448,-500.0,0.0004347,120,"2026-01-26T08:54:30.448",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608650,1769417670477,-500.0,0.0004347,120,"2026-01-26T08:54:30.477",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608651,1769417670506,-628.21571663,0.0004347,120,"2026-01-26T08:54:30.506",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608652,1769417670534,-500.0,0.0004347,120,"2026-01-26T08:54:30.534",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608653,1769417670565,-500.0,0.0004347,120,"2026-01-26T08:54:30.565",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608654,1769417670593,-500.0,0.0004347,120,"2026-01-26T08:54:30.593",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608655,1769417670620,-500.0,0.0004347,120,"2026-01-26T08:54:30.620",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608656,1769417670648,-500.0,0.0004347,120,"2026-01-26T08:54:30.648",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608657,1769417670676,-513.43831863,0.0004347,120,"2026-01-26T08:54:30.676",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608658,1769417670703,-500.0,0.0004347,120,"2026-01-26T08:54:30.703",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608659,1769417670730,-612.31758697,0.0004347,120,"2026-01-26T08:54:30.730",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608660,1769417670757,-500.0,0.0004347,120,"2026-01-26T08:54:30.757",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608661,1769417670784,-500.0,0.0004347,120,"2026-01-26T08:54:30.784",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608662,1769417670812,-328.57,0.0004347,120,"2026-01-26T08:54:30.812",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608663,1769417670838,-500.0,0.0004347,120,"2026-01-26T08:54:30.838",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608664,1769417670865,-500.0,0.0004347,120,"2026-01-26T08:54:30.865",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608665,1769417670893,-500.0,0.0004347,120,"2026-01-26T08:54:30.893",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608666,1769417670922,-500.0,0.0004347,120,"2026-01-26T08:54:30.922",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608667,1769417670950,-500.0,0.0004347,120,"2026-01-26T08:54:30.950",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608668,1769417670978,-500.0,0.0004347,120,"2026-01-26T08:54:30.978",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608669,1769417671008,-500.0,0.0004347,120,"2026-01-26T08:54:31.008",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608670,1769417671035,-500.0,0.0004347,120,"2026-01-26T08:54:31.035",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608671,1769417671064,-504.59006989,0.0004347,120,"2026-01-26T08:54:31.064",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608672,1769417671092,-500.0,0.0004347,120,"2026-01-26T08:54:31.092",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608673,1769417671120,-500.0,0.0004347,120,"2026-01-26T08:54:31.120",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608674,1769417671147,-500.0,0.0004347,120,"2026-01-26T08:54:31.147",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608675,1769417671175,-425.91245152,0.0004347,120,"2026-01-26T08:54:31.175",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608676,1769417671205,-500.0,0.0004347,120,"2026-01-26T08:54:31.205",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608677,1769417671234,-500.0,0.0004347,120,"2026-01-26T08:54:31.234",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608678,1769417671263,-500.0,0.0004347,120,"2026-01-26T08:54:31.263",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608679,1769417671292,-500.0,0.0004347,120,"2026-01-26T08:54:31.292",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608680,1769417671319,-500.0,0.0004347,120,"2026-01-26T08:54:31.319",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608681,1769417671346,-501.56445144,0.0004347,120,"2026-01-26T08:54:31.346",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608682,1769417671373,-508.47087228,0.0004347,120,"2026-01-26T08:54:31.373",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608683,1769417671404,-500.0,0.0004347,120,"2026-01-26T08:54:31.404",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608684,1769417671431,-500.0,0.0004347,120,"2026-01-26T08:54:31.431",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608685,1769417671460,-500.0,0.0004347,120,"2026-01-26T08:54:31.460",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608686,1769417671488,-500.0,0.0004347,120,"2026-01-26T08:54:31.488",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608687,1769417671515,-500.0,0.0004347,120,"2026-01-26T08:54:31.515",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608688,1769417671543,-500.0,0.0004347,120,"2026-01-26T08:54:31.543",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608689,1769417671570,-500.0,0.0004347,120,"2026-01-26T08:54:31.570",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608690,1769417671597,-641.35321885,0.0004347,120,"2026-01-26T08:54:31.597",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608691,1769417671625,-500.0,0.0004347,120,"2026-01-26T08:54:31.625",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608692,1769417671652,-539.97688426,0.0004347,120,"2026-01-26T08:54:31.652",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608693,1769417671678,-500.0,0.0004347,120,"2026-01-26T08:54:31.678",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608694,1769417671706,-500.0,0.0004347,120,"2026-01-26T08:54:31.706",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608695,1769417671733,-500.0,0.0004347,120,"2026-01-26T08:54:31.733",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608696,1769417671760,-500.0,0.0004347,120,"2026-01-26T08:54:31.760",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608697,1769417671788,-500.0,0.0004347,120,"2026-01-26T08:54:31.788",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608698,1769417671815,-500.0,0.0004347,120,"2026-01-26T08:54:31.815",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608699,1769417671842,-366.35914174,0.0004347,120,"2026-01-26T08:54:31.842",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608700,1769417671869,-500.0,0.0004347,120,"2026-01-26T08:54:31.869",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608701,1769417671896,-500.0,0.0004347,120,"2026-01-26T08:54:31.896",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608702,1769417671928,-500.0,0.0004347,120,"2026-01-26T08:54:31.928",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608703,1769417672167,-500.0,0.0004347,120,"2026-01-26T08:54:32.167",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608704,1769417672197,-500.0,0.0004347,120,"2026-01-26T08:54:32.197",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608705,1769417672227,-537.24991846,0.0004347,120,"2026-01-26T08:54:32.227",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608706,1769417672256,-500.0,0.0004347,120,"2026-01-26T08:54:32.256",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608707,1769417672285,-500.0,0.0004347,120,"2026-01-26T08:54:32.285",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608708,1769417672313,-500.0,0.0004347,120,"2026-01-26T08:54:32.313",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608709,1769417672341,-500.0,0.0004347,120,"2026-01-26T08:54:32.341",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608710,1769417672370,-206.62619812,0.0004347,120,"2026-01-26T08:54:32.370",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608711,1769417672398,-506.89894796,0.0004347,120,"2026-01-26T08:54:32.398",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608712,1769417672426,-901.93,0.0004347,120,"2026-01-26T08:54:32.426",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608713,1769417672454,-901.93,0.0004347,120,"2026-01-26T08:54:32.454",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608714,1769417672482,-901.93,0.0004347,120,"2026-01-26T08:54:32.482",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608715,1769417672509,-901.93,0.0004347,120,"2026-01-26T08:54:32.509",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608716,1769417672537,-901.93,0.0004347,120,"2026-01-26T08:54:32.537",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608717,1769417672566,-901.93,0.0004347,120,"2026-01-26T08:54:32.566",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608718,1769417672592,-901.93,0.0004347,120,"2026-01-26T08:54:32.592",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608719,1769417672619,-901.93,0.0004347,120,"2026-01-26T08:54:32.619",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608720,1769417672645,-901.93,0.0004347,120,"2026-01-26T08:54:32.645",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608721,1769417672671,-901.93,0.0004347,120,"2026-01-26T08:54:32.671",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608722,1769417672697,-406.832478,0.0004347,120,"2026-01-26T08:54:32.697",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608723,1769417672725,-901.93,0.0004347,120,"2026-01-26T08:54:32.725",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608724,1769417672752,-406.832478,0.0004347,120,"2026-01-26T08:54:32.752",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608725,1769417672778,-500.0,0.0004347,120,"2026-01-26T08:54:32.778",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608726,1769417672804,-901.93,0.0004347,120,"2026-01-26T08:54:32.804",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608727,1769417672830,-406.832478,0.0004347,120,"2026-01-26T08:54:32.830",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608728,1769417673041,-500.0,0.0004347,120,"2026-01-26T08:54:33.041",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608729,1769417673071,-293.148945,0.0004347,120,"2026-01-26T08:54:33.071",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608730,1769417673099,-901.93,0.0004347,120,"2026-01-26T08:54:33.099",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608731,1769417673128,-500.0,0.0004347,120,"2026-01-26T08:54:33.128",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608732,1769417673156,-406.832478,0.0004347,120,"2026-01-26T08:54:33.156",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608733,1769417673186,-901.93,0.0004347,120,"2026-01-26T08:54:33.186",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608734,1769417673215,-293.148945,0.0004347,120,"2026-01-26T08:54:33.215",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608735,1769417673243,-500.0,0.0004347,120,"2026-01-26T08:54:33.243",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608736,1769417673271,-406.832478,0.0004347,120,"2026-01-26T08:54:33.271",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608737,1769417673298,-901.93,0.0004347,120,"2026-01-26T08:54:33.298",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608738,1769417673326,-500.0,0.0004347,120,"2026-01-26T08:54:33.326",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608739,1769417673354,-293.148945,0.0004347,120,"2026-01-26T08:54:33.354",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608740,1769417673381,-406.832478,0.0004347,120,"2026-01-26T08:54:33.381",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608741,1769417673408,-901.93,0.0004347,120,"2026-01-26T08:54:33.408",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608742,1769417673435,-500.0,0.0004347,120,"2026-01-26T08:54:33.435",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608743,1769417673463,-293.148945,0.0004347,120,"2026-01-26T08:54:33.463",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608744,1769417673497,-901.93,0.0004347,120,"2026-01-26T08:54:33.497",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608745,1769417673526,-406.832478,0.0004347,120,"2026-01-26T08:54:33.526",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608746,1769417673554,-500.0,0.0004347,120,"2026-01-26T08:54:33.554",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608747,1769417673582,-293.148945,0.0004347,120,"2026-01-26T08:54:33.582",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608748,1769417673611,-901.93,0.0004347,120,"2026-01-26T08:54:33.611",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608749,1769417673640,-406.832478,0.0004347,120,"2026-01-26T08:54:33.640",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608750,1769417673669,-500.0,0.0004347,120,"2026-01-26T08:54:33.669",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608751,1769417673696,-502.19116338,0.0004347,120,"2026-01-26T08:54:33.696",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608752,1769417673724,-901.93,0.0004347,120,"2026-01-26T08:54:33.724",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608753,1769417673757,-293.148945,0.0004347,120,"2026-01-26T08:54:33.757",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608754,1769417673785,-500.0,0.0004347,120,"2026-01-26T08:54:33.785",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608755,1769417673814,-406.832478,0.0004347,120,"2026-01-26T08:54:33.814",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608756,1769417673841,-901.93,0.0004347,120,"2026-01-26T08:54:33.841",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608757,1769417673868,-508.65548525,0.0004347,120,"2026-01-26T08:54:33.868",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608758,1769417673899,-293.148945,0.0004347,120,"2026-01-26T08:54:33.899",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608759,1769417673945,-406.832478,0.0004347,120,"2026-01-26T08:54:33.945",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608760,1769417673975,-901.93,0.0004347,120,"2026-01-26T08:54:33.975",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608761,1769417674005,-293.148945,0.0004347,120,"2026-01-26T08:54:34.005",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608762,1769417674036,-175.696139,0.0004347,120,"2026-01-26T08:54:34.036",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608763,1769417674067,-406.832478,0.0004347,120,"2026-01-26T08:54:34.067",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608764,1769417674096,-901.93,0.0004347,120,"2026-01-26T08:54:34.096",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608765,1769417674126,-293.148945,0.0004347,120,"2026-01-26T08:54:34.126",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608766,1769417674154,-901.93,0.0004347,120,"2026-01-26T08:54:34.154",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608767,1769417674187,-175.696139,0.0004347,120,"2026-01-26T08:54:34.187",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608768,1769417674216,-406.832478,0.0004347,120,"2026-01-26T08:54:34.216",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608769,1769417674246,-293.148945,0.0004347,120,"2026-01-26T08:54:34.246",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608770,1769417674277,-901.96456758,0.0004347,120,"2026-01-26T08:54:34.277",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608771,1769417674308,-406.832478,0.0004347,120,"2026-01-26T08:54:34.308",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608772,1769417674337,-175.696139,0.0004347,120,"2026-01-26T08:54:34.337",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608773,1769417674366,-293.148945,0.0004347,120,"2026-01-26T08:54:34.366",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608774,1769417674398,-406.832478,0.0004347,120,"2026-01-26T08:54:34.398",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608775,1769417674433,-175.696139,0.0004347,120,"2026-01-26T08:54:34.433",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608776,1769417674462,-500.0,0.0004347,120,"2026-01-26T08:54:34.462",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608777,1769417674490,-293.148945,0.0004347,120,"2026-01-26T08:54:34.490",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608778,1769417674519,-406.832478,0.0004347,120,"2026-01-26T08:54:34.519",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608779,1769417674550,-500.0,0.0004347,120,"2026-01-26T08:54:34.550",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608780,1769417674581,-293.148945,0.0004347,120,"2026-01-26T08:54:34.581",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608781,1769417674612,-406.832478,0.0004347,120,"2026-01-26T08:54:34.612",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608782,1769417674642,-504.90586343,0.0004347,120,"2026-01-26T08:54:34.642",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608783,1769417674672,-500.0,0.0004347,120,"2026-01-26T08:54:34.672",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608784,1769417674701,-175.696139,0.0004347,120,"2026-01-26T08:54:34.701",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608785,1769417674732,-293.148945,0.0004347,120,"2026-01-26T08:54:34.732",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608786,1769417674761,-500.0,0.0004347,120,"2026-01-26T08:54:34.761",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608787,1769417674790,-175.696139,0.0004347,120,"2026-01-26T08:54:34.790",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608788,1769417674818,-293.148945,0.0004347,120,"2026-01-26T08:54:34.818",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608789,1769417674845,-500.0,0.0004347,120,"2026-01-26T08:54:34.845",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608790,1769417674873,-406.832478,0.0004347,120,"2026-01-26T08:54:34.873",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608791,1769417674901,-175.696139,0.0004347,120,"2026-01-26T08:54:34.901",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608792,1769417674931,-509.49346683,0.0004347,120,"2026-01-26T08:54:34.931",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608793,1769417674961,-293.148945,0.0004347,120,"2026-01-26T08:54:34.961",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608794,1769417674990,-406.832478,0.0004347,120,"2026-01-26T08:54:34.990",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608795,1769417675020,-175.696139,0.0004347,120,"2026-01-26T08:54:35.020",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608796,1769417675049,-293.148945,0.0004347,120,"2026-01-26T08:54:35.049",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608797,1769417675076,-500.0,0.0004347,120,"2026-01-26T08:54:35.076",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608798,1769417675104,-406.832478,0.0004347,120,"2026-01-26T08:54:35.104",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608799,1769417675140,-502.14159795,0.0004347,120,"2026-01-26T08:54:35.140",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608800,1769417675173,-175.696139,0.0004347,120,"2026-01-26T08:54:35.173",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608801,1769417675204,-293.148945,0.0004347,120,"2026-01-26T08:54:35.204",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608802,1769417675235,-175.696139,0.0004347,120,"2026-01-26T08:54:35.235",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608803,1769417675266,-293.148945,0.0004347,120,"2026-01-26T08:54:35.266",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608804,1769417675295,-406.832479,0.0004347,120,"2026-01-26T08:54:35.295",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608805,1769417675323,-293.148939,0.0004347,120,"2026-01-26T08:54:35.323",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608806,1769417675351,-175.696139,0.0004347,120,"2026-01-26T08:54:35.351",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608807,1769417675380,-500.0,0.0004347,60,"2026-01-26T08:54:35.380",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608808,1769417675732,-175.696139,0.0004347,120,"2026-01-26T08:54:35.732",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608809,1769417675763,-500.0,0.0004347,60,"2026-01-26T08:54:35.763",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608810,1769417675792,-175.696139,0.0004347,120,"2026-01-26T08:54:35.792",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608811,1769417675818,-500.0,0.0004347,60,"2026-01-26T08:54:35.818",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608812,1769417675846,-500.0,0.0004347,60,"2026-01-26T08:54:35.846",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608813,1769417675872,-175.696139,0.0004347,120,"2026-01-26T08:54:35.872",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608814,1769417675899,-500.0,0.0004347,60,"2026-01-26T08:54:35.899",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608815,1769417675933,-175.696139,0.0004347,120,"2026-01-26T08:54:35.933",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608816,1769417675963,-502.32703875,0.0004347,120,"2026-01-26T08:54:35.963",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608817,1769417675995,-500.0,0.0004347,60,"2026-01-26T08:54:35.995",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608818,1769417676024,-175.696139,0.0004347,120,"2026-01-26T08:54:36.024",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608819,1769417676053,-500.0,0.0004347,60,"2026-01-26T08:54:36.053",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608820,1769417676085,-500.0,0.0004347,120,"2026-01-26T08:54:36.085",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608821,1769417676116,-175.696139,0.0004347,120,"2026-01-26T08:54:36.116",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608822,1769417676147,-500.0,0.0004347,60,"2026-01-26T08:54:36.147",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608823,1769417676177,-500.0,0.0004347,120,"2026-01-26T08:54:36.177",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608824,1769417676207,-346.09018354,0.0004347,60,"2026-01-26T08:54:36.207",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608825,1769417676237,-175.696139,0.0004347,120,"2026-01-26T08:54:36.237",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608826,1769417676268,-500.0,0.0004347,120,"2026-01-26T08:54:36.268",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608827,1769417676297,-175.696139,0.0004347,120,"2026-01-26T08:54:36.297",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608828,1769417676329,-553.7764869,0.0004347,120,"2026-01-26T08:54:36.329",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608829,1769417676358,-175.696143,0.0004347,120,"2026-01-26T08:54:36.358",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608830,1769417676387,-500.0,0.0004347,120,"2026-01-26T08:54:36.387",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608831,1769417676416,-500.0,0.0004347,120,"2026-01-26T08:54:36.416",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608832,1769417676444,-500.0,0.0004347,120,"2026-01-26T08:54:36.444",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608833,1769417676473,-500.0,0.0004347,120,"2026-01-26T08:54:36.473",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608834,1769417676500,-500.0,0.0004347,120,"2026-01-26T08:54:36.500",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608835,1769417676529,-500.0,0.0004347,120,"2026-01-26T08:54:36.529",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608836,1769417676560,-503.42428021,0.0004347,120,"2026-01-26T08:54:36.560",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608837,1769417676588,-500.0,0.0004347,120,"2026-01-26T08:54:36.588",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608838,1769417676618,-500.0,0.0004347,120,"2026-01-26T08:54:36.618",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608839,1769417676645,-500.0,0.0004347,120,"2026-01-26T08:54:36.645",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608840,1769417676674,-500.0,0.0004347,120,"2026-01-26T08:54:36.674",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608841,1769417676701,-500.0,0.0004347,120,"2026-01-26T08:54:36.701",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608842,1769417676729,-500.0,0.0004347,120,"2026-01-26T08:54:36.729",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608843,1769417676757,-500.0,0.0004347,120,"2026-01-26T08:54:36.757",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608844,1769417676785,-500.0,0.0004347,120,"2026-01-26T08:54:36.785",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608845,1769417676813,-500.0,0.0004347,120,"2026-01-26T08:54:36.813",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608846,1769417676841,-500.0,0.0004347,120,"2026-01-26T08:54:36.841",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608847,1769417676870,-500.0,0.0004347,120,"2026-01-26T08:54:36.870",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608848,1769417676898,-507.3062344,0.0004347,120,"2026-01-26T08:54:36.898",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608849,1769417676931,-500.0,0.0004347,120,"2026-01-26T08:54:36.931",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608850,1769417676960,-500.0,0.0004347,120,"2026-01-26T08:54:36.960",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608851,1769417676990,-500.0,0.0004347,120,"2026-01-26T08:54:36.990",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608852,1769417677019,-282.49278735,0.0004347,120,"2026-01-26T08:54:37.019",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608853,1769417677047,-500.0,0.0004347,120,"2026-01-26T08:54:37.047",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608854,1769417677077,-500.0,0.0004347,120,"2026-01-26T08:54:37.077",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608855,1769417677106,-500.0,0.0004347,120,"2026-01-26T08:54:37.106",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608856,1769417677135,-500.0,0.0004347,120,"2026-01-26T08:54:37.135",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608857,1769417677163,-500.0,0.0004347,120,"2026-01-26T08:54:37.163",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608858,1769417677192,-500.0,0.0004347,120,"2026-01-26T08:54:37.192",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608859,1769417677220,-500.0,0.0004347,120,"2026-01-26T08:54:37.220",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608860,1769417677248,-500.0,0.0004347,120,"2026-01-26T08:54:37.248",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608861,1769417677276,-500.0,0.0004347,120,"2026-01-26T08:54:37.276",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608862,1769417677304,-500.0,0.0004347,120,"2026-01-26T08:54:37.304",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608863,1769417677331,-500.0,0.0004347,120,"2026-01-26T08:54:37.331",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608864,1769417677359,-500.0,0.0004347,120,"2026-01-26T08:54:37.359",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608865,1769417677386,-500.0,0.0004347,120,"2026-01-26T08:54:37.386",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608866,1769417677413,-516.35716363,0.0004347,120,"2026-01-26T08:54:37.413",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608867,1769417677440,-500.0,0.0004347,120,"2026-01-26T08:54:37.440",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608868,1769417677468,-500.0,0.0004347,120,"2026-01-26T08:54:37.468",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608869,1769417677495,-393.71,0.0004347,120,"2026-01-26T08:54:37.495",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608870,1769417677522,-170.10715141,0.0004347,120,"2026-01-26T08:54:37.522",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608871,1769417677548,-500.0,0.0004347,120,"2026-01-26T08:54:37.548",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608872,1769417677575,-500.0,0.0004347,120,"2026-01-26T08:54:37.575",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608873,1769417677606,-257.1883998,0.0004347,120,"2026-01-26T08:54:37.606",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608874,1769417677635,-500.0,0.0004347,120,"2026-01-26T08:54:37.635",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608875,1769417677665,-500.0,0.0004347,120,"2026-01-26T08:54:37.665",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608876,1769417677694,-500.0,0.0004347,120,"2026-01-26T08:54:37.694",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608877,1769417677723,-500.0,0.0004347,120,"2026-01-26T08:54:37.723",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608878,1769417677756,-500.0,0.0004347,120,"2026-01-26T08:54:37.756",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608879,1769417677786,-500.0,0.0004347,120,"2026-01-26T08:54:37.786",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608880,1769417677815,-500.0,0.0004347,120,"2026-01-26T08:54:37.815",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608881,1769417677845,-500.0,0.0004347,120,"2026-01-26T08:54:37.845",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608882,1769417677876,-500.0,0.0004347,120,"2026-01-26T08:54:37.876",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608883,1769417677907,-295.51118956,0.0004347,120,"2026-01-26T08:54:37.907",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608884,1769417677934,-500.0,0.0004347,120,"2026-01-26T08:54:37.934",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608885,1769417677963,-500.0,0.0004347,120,"2026-01-26T08:54:37.963",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608886,1769417678000,-500.0,0.0004347,120,"2026-01-26T08:54:38.000",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608887,1769417678029,-500.0,0.0004347,120,"2026-01-26T08:54:38.029",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608888,1769417678271,-496.418617,0.0004347,120,"2026-01-26T08:54:38.271",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608889,1769417678301,-500.0,0.0004347,120,"2026-01-26T08:54:38.301",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608890,1769417678329,-496.418617,0.0004347,120,"2026-01-26T08:54:38.329",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608891,1769417678359,-500.0,0.0004347,120,"2026-01-26T08:54:38.359",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608892,1769417678387,-500.0,0.0004347,120,"2026-01-26T08:54:38.387",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608893,1769417678415,-496.418617,0.0004347,120,"2026-01-26T08:54:38.415",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608894,1769417678444,-500.0,0.0004347,120,"2026-01-26T08:54:38.444",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608895,1769417678472,-500.0,0.0004347,120,"2026-01-26T08:54:38.472",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608896,1769417678505,-500.0,0.0004347,120,"2026-01-26T08:54:38.505",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608897,1769417678537,-496.418617,0.0004347,120,"2026-01-26T08:54:38.537",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608898,1769417678566,-500.0,0.0004347,120,"2026-01-26T08:54:38.566",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608899,1769417678595,-500.0,0.0004347,120,"2026-01-26T08:54:38.595",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608900,1769417678625,-496.418617,0.0004347,120,"2026-01-26T08:54:38.625",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608901,1769417678653,-500.0,0.0004347,120,"2026-01-26T08:54:38.653",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608902,1769417678683,-500.0,0.0004347,120,"2026-01-26T08:54:38.683",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608903,1769417678712,-260.69934341,0.0004347,120,"2026-01-26T08:54:38.712",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608904,1769417678741,-500.0,0.0004347,120,"2026-01-26T08:54:38.741",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608905,1769417678771,-496.418617,0.0004347,120,"2026-01-26T08:54:38.771",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608906,1769417678800,-500.0,0.0004347,120,"2026-01-26T08:54:38.800",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608907,1769417678829,-496.418617,0.0004347,120,"2026-01-26T08:54:38.829",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608908,1769417678858,-500.0,0.0004347,120,"2026-01-26T08:54:38.858",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608909,1769417678888,-500.0,0.0004347,120,"2026-01-26T08:54:38.888",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608910,1769417678919,-496.418617,0.0004347,120,"2026-01-26T08:54:38.919",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608911,1769417678951,-500.0,0.0004347,120,"2026-01-26T08:54:38.951",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608912,1769417678982,-496.418617,0.0004347,120,"2026-01-26T08:54:38.982",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608913,1769417679013,-500.0,0.0004347,120,"2026-01-26T08:54:39.013",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608914,1769417679043,-496.418617,0.0004347,120,"2026-01-26T08:54:39.043",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608915,1769417679075,-159.16537795,0.0004347,120,"2026-01-26T08:54:39.075",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608916,1769417679107,-496.418617,0.0004347,120,"2026-01-26T08:54:39.107",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608917,1769417679140,-496.418617,0.0004347,120,"2026-01-26T08:54:39.140",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608918,1769417679171,-496.418617,0.0004347,120,"2026-01-26T08:54:39.171",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608919,1769417679202,-396.72121465,0.0004347,120,"2026-01-26T08:54:39.202",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608920,1769417679231,-496.418617,0.0004347,120,"2026-01-26T08:54:39.231",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608921,1769417679259,-496.418617,0.0004347,120,"2026-01-26T08:54:39.259",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608922,1769417679286,-500.0,0.0004347,120,"2026-01-26T08:54:39.286",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608923,1769417679314,-502.54530463,0.0004347,120,"2026-01-26T08:54:39.314",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608924,1769417679342,-500.0,0.0004347,120,"2026-01-26T08:54:39.342",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608925,1769417679371,-496.418617,0.0004347,120,"2026-01-26T08:54:39.371",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608926,1769417679398,-501.94962915,0.0004347,120,"2026-01-26T08:54:39.398",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608927,1769417679426,-500.0,0.0004347,120,"2026-01-26T08:54:39.426",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608928,1769417679452,-496.418617,0.0004347,120,"2026-01-26T08:54:39.452",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608929,1769417679479,-512.0152081,0.0004347,120,"2026-01-26T08:54:39.479",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608930,1769417679508,-496.418617,0.0004347,120,"2026-01-26T08:54:39.508",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608931,1769417679534,-496.418617,0.0004347,120,"2026-01-26T08:54:39.534",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608932,1769417679562,-496.41861,0.0004347,120,"2026-01-26T08:54:39.562",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608933,1769417679588,-421.990209,0.0004347,30,"2026-01-26T08:54:39.588",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608934,1769417679616,-500.0,0.0004347,120,"2026-01-26T08:54:39.616",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608935,1769417679643,-421.990209,0.0004347,30,"2026-01-26T08:54:39.643",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608936,1769417679670,-500.0,0.0004347,120,"2026-01-26T08:54:39.670",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608937,1769417679697,-500.0,0.0004347,120,"2026-01-26T08:54:39.697",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608938,1769417679724,-500.0,0.0004347,120,"2026-01-26T08:54:39.724",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608939,1769417679751,-500.0,0.0004347,120,"2026-01-26T08:54:39.751",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608940,1769417679778,-421.990209,0.0004347,30,"2026-01-26T08:54:39.778",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608941,1769417679805,-500.0,0.0004347,120,"2026-01-26T08:54:39.805",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608942,1769417679831,-500.0,0.0004347,120,"2026-01-26T08:54:39.831",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608943,1769417679858,-500.0,0.0004347,120,"2026-01-26T08:54:39.858",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608944,1769417679885,-500.0,0.0004347,120,"2026-01-26T08:54:39.885",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608945,1769417679913,-421.990209,0.0004347,30,"2026-01-26T08:54:39.913",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608946,1769417679942,-501.84410401,0.0004347,120,"2026-01-26T08:54:39.942",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608947,1769417679971,-500.0,0.0004347,120,"2026-01-26T08:54:39.971",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608948,1769417679998,-500.0,0.0004347,120,"2026-01-26T08:54:39.998",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608949,1769417680027,-500.0,0.0004347,120,"2026-01-26T08:54:40.027",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608950,1769417680054,-421.990209,0.0004347,30,"2026-01-26T08:54:40.054",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608951,1769417680081,-500.0,0.0004347,120,"2026-01-26T08:54:40.081",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608952,1769417680109,-500.0,0.0004347,120,"2026-01-26T08:54:40.109",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608953,1769417680137,-500.0,0.0004347,120,"2026-01-26T08:54:40.137",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608954,1769417680165,-421.990209,0.0004347,30,"2026-01-26T08:54:40.165",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608955,1769417680193,-506.74028807,0.0004347,120,"2026-01-26T08:54:40.193",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608956,1769417680222,-500.0,0.0004347,120,"2026-01-26T08:54:40.222",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608957,1769417680250,-502.63305847,0.0004347,120,"2026-01-26T08:54:40.250",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608958,1769417680277,-421.990209,0.0004347,30,"2026-01-26T08:54:40.277",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608959,1769417680305,-500.0,0.0004347,120,"2026-01-26T08:54:40.305",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608960,1769417680332,-500.0,0.0004347,120,"2026-01-26T08:54:40.332",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608961,1769417680360,-421.990209,0.0004347,30,"2026-01-26T08:54:40.360",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608962,1769417680388,-500.0,0.0004347,120,"2026-01-26T08:54:40.388",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608963,1769417680416,-500.0,0.0004347,120,"2026-01-26T08:54:40.416",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608964,1769417680443,-258.77602042,0.0004347,120,"2026-01-26T08:54:40.443",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608965,1769417680471,-421.990209,0.0004347,30,"2026-01-26T08:54:40.471",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608966,1769417680498,-500.0,0.0004347,120,"2026-01-26T08:54:40.498",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608967,1769417680524,-501.72038665,0.0004347,120,"2026-01-26T08:54:40.524",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608968,1769417680733,-421.990209,0.0004347,30,"2026-01-26T08:54:40.733",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608969,1769417680762,-500.0,0.0004347,120,"2026-01-26T08:54:40.762",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608970,1769417680790,-500.0,0.0004347,120,"2026-01-26T08:54:40.790",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608971,1769417680818,-421.990209,0.0004347,30,"2026-01-26T08:54:40.818",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608972,1769417680846,-232.97012967,0.0004347,120,"2026-01-26T08:54:40.846",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608973,1769417680873,-421.990209,0.0004347,30,"2026-01-26T08:54:40.873",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608974,1769417680901,-502.6834716,0.0004347,120,"2026-01-26T08:54:40.901",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608975,1769417680934,-421.990209,0.0004347,30,"2026-01-26T08:54:40.934",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608976,1769417680963,-500.0,0.0004347,120,"2026-01-26T08:54:40.963",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608977,1769417680991,-421.990209,0.0004347,30,"2026-01-26T08:54:40.991",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608978,1769417681020,-500.0,0.0004347,120,"2026-01-26T08:54:41.020",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608979,1769417681048,-421.990209,0.0004347,30,"2026-01-26T08:54:41.048",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608980,1769417681075,-500.0,0.0004347,120,"2026-01-26T08:54:41.075",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608981,1769417681102,-504.69333474,0.0004347,120,"2026-01-26T08:54:41.102",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608982,1769417681130,-421.990209,0.0004347,30,"2026-01-26T08:54:41.130",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608983,1769417681159,-421.990209,0.0004347,30,"2026-01-26T08:54:41.159",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608984,1769417681188,-500.0,0.0004347,120,"2026-01-26T08:54:41.188",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608985,1769417681217,-421.990209,0.0004347,30,"2026-01-26T08:54:41.217",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608986,1769417681245,-500.0,0.0004347,120,"2026-01-26T08:54:41.245",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608987,1769417681274,-500.0,0.0004347,120,"2026-01-26T08:54:41.274",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608988,1769417681302,-500.0,0.0004347,120,"2026-01-26T08:54:41.302",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608989,1769417681329,-421.990209,0.0004347,30,"2026-01-26T08:54:41.329",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608990,1769417681357,-500.0,0.0004347,120,"2026-01-26T08:54:41.357",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608991,1769417681385,-500.0,0.0004347,120,"2026-01-26T08:54:41.385",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608992,1769417681413,-500.0,0.0004347,120,"2026-01-26T08:54:41.413",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608993,1769417681440,-421.990213,0.0004347,30,"2026-01-26T08:54:41.440",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608994,1769417681468,-500.0,0.0004347,120,"2026-01-26T08:54:41.468",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608995,1769417681496,-505.39190554,0.0004347,120,"2026-01-26T08:54:41.496",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608996,1769417681523,-503.24406395,0.0004347,120,"2026-01-26T08:54:41.523",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608997,1769417681553,-500.0,0.0004347,120,"2026-01-26T08:54:41.553",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608998,1769417681582,-500.0,0.0004347,120,"2026-01-26T08:54:41.582",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403608999,1769417681610,-273.93117356,0.0004347,120,"2026-01-26T08:54:41.610",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609000,1769417681638,-500.0,0.0004347,120,"2026-01-26T08:54:41.638",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609001,1769417681666,-500.0,0.0004347,120,"2026-01-26T08:54:41.666",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609002,1769417681694,-500.0,0.0004347,120,"2026-01-26T08:54:41.694",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609003,1769417681720,-500.0,0.0004347,120,"2026-01-26T08:54:41.720",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609004,1769417681746,-508.0770249,0.0004347,120,"2026-01-26T08:54:41.746",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609005,1769417681775,-500.0,0.0004347,120,"2026-01-26T08:54:41.775",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609006,1769417681802,-500.0,0.0004347,120,"2026-01-26T08:54:41.802",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609007,1769417681830,-500.0,0.0004347,120,"2026-01-26T08:54:41.830",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609008,1769417681858,-500.0,0.0004347,120,"2026-01-26T08:54:41.858",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609009,1769417681886,-500.0,0.0004347,120,"2026-01-26T08:54:41.886",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609010,1769417681916,-500.0,0.0004347,120,"2026-01-26T08:54:41.916",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609011,1769417681944,-500.0,0.0004347,120,"2026-01-26T08:54:41.944",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609012,1769417681974,-500.0,0.0004347,120,"2026-01-26T08:54:41.974",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609013,1769417682003,-500.0,0.0004347,120,"2026-01-26T08:54:42.003",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609014,1769417682032,-500.0,0.0004347,120,"2026-01-26T08:54:42.032",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609015,1769417682060,-500.0,0.0004347,120,"2026-01-26T08:54:42.060",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609016,1769417682090,-298.21948595,0.0004347,120,"2026-01-26T08:54:42.090",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609017,1769417682119,-500.0,0.0004347,120,"2026-01-26T08:54:42.119",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609018,1769417682148,-500.0,0.0004347,120,"2026-01-26T08:54:42.148",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609019,1769417682176,-497.79164175,0.0004347,120,"2026-01-26T08:54:42.176",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609020,1769417682205,-549.08049626,0.0004347,120,"2026-01-26T08:54:42.205",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609021,1769417682233,-500.0,0.0004347,120,"2026-01-26T08:54:42.233",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609022,1769417682261,-500.0,0.0004347,120,"2026-01-26T08:54:42.261",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609023,1769417682289,-500.0,0.0004347,120,"2026-01-26T08:54:42.289",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609024,1769417682317,-500.0,0.0004347,120,"2026-01-26T08:54:42.317",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609025,1769417682345,-500.0,0.0004347,120,"2026-01-26T08:54:42.345",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609026,1769417682372,-500.0,0.0004347,120,"2026-01-26T08:54:42.372",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609027,1769417682400,-500.0,0.0004347,120,"2026-01-26T08:54:42.400",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609028,1769417682429,-500.0,0.0004347,120,"2026-01-26T08:54:42.429",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609029,1769417682458,-500.0,0.0004347,120,"2026-01-26T08:54:42.458",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609030,1769417682488,-500.0,0.0004347,120,"2026-01-26T08:54:42.488",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609031,1769417682516,-500.0,0.0004347,120,"2026-01-26T08:54:42.516",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609032,1769417682544,-500.0,0.0004347,120,"2026-01-26T08:54:42.544",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609033,1769417682573,-500.0,0.0004347,120,"2026-01-26T08:54:42.573",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609034,1769417682601,-500.0,0.0004347,120,"2026-01-26T08:54:42.601",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609035,1769417682628,-500.0,0.0004347,120,"2026-01-26T08:54:42.628",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609036,1769417682654,-500.0,0.0004347,120,"2026-01-26T08:54:42.654",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609037,1769417682682,-500.0,0.0004347,120,"2026-01-26T08:54:42.682",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609038,1769417682708,-500.0,0.0004347,120,"2026-01-26T08:54:42.708",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609039,1769417682737,-151.0,0.0004347,120,"2026-01-26T08:54:42.737",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609040,1769417682766,-500.0,0.0004347,120,"2026-01-26T08:54:42.766",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609041,1769417682794,-561.71510308,0.0004347,120,"2026-01-26T08:54:42.794",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609042,1769417682823,-500.0,0.0004347,120,"2026-01-26T08:54:42.823",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609043,1769417682851,-151.000011,0.0004347,120,"2026-01-26T08:54:42.851",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609044,1769417682877,-500.0,0.0004347,120,"2026-01-26T08:54:42.877",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609045,1769417682908,-344.18870259,0.0004347,120,"2026-01-26T08:54:42.908",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609046,1769417682935,-500.0,0.0004347,120,"2026-01-26T08:54:42.935",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609047,1769417682964,-376.02882015,0.0004347,120,"2026-01-26T08:54:42.964",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609048,1769417683173,-500.0,0.0004347,120,"2026-01-26T08:54:43.173",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609049,1769417683204,-500.0,0.0004347,120,"2026-01-26T08:54:43.204",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609050,1769417683235,-500.0,0.0004347,120,"2026-01-26T08:54:43.235",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609051,1769417683266,-500.0,0.0004347,120,"2026-01-26T08:54:43.266",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609052,1769417683297,-500.0,0.0004347,120,"2026-01-26T08:54:43.297",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609053,1769417683327,-500.0,0.0004347,120,"2026-01-26T08:54:43.327",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609054,1769417683358,-500.0,0.0004347,120,"2026-01-26T08:54:43.358",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609055,1769417683387,-500.0,0.0004347,120,"2026-01-26T08:54:43.387",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609056,1769417683416,-516.13946136,0.0004347,120,"2026-01-26T08:54:43.416",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609057,1769417683446,-500.0,0.0004347,120,"2026-01-26T08:54:43.446",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609058,1769417683476,-500.0,0.0004347,120,"2026-01-26T08:54:43.476",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609059,1769417683506,-500.0,0.0004347,120,"2026-01-26T08:54:43.506",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609060,1769417683536,-500.0,0.0004347,120,"2026-01-26T08:54:43.536",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609061,1769417683564,-500.0,0.0004347,120,"2026-01-26T08:54:43.564",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609062,1769417683592,-500.0,0.0004347,120,"2026-01-26T08:54:43.592",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609063,1769417683619,-500.0,0.0004347,120,"2026-01-26T08:54:43.619",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609064,1769417683647,-500.0,0.0004347,120,"2026-01-26T08:54:43.647",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609065,1769417683675,-500.0,0.0004347,120,"2026-01-26T08:54:43.675",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609066,1769417683703,-500.0,0.0004347,120,"2026-01-26T08:54:43.703",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609067,1769417683732,-500.0,0.0004347,120,"2026-01-26T08:54:43.732",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609068,1769417683762,-505.45311552,0.0004347,120,"2026-01-26T08:54:43.762",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609069,1769417683790,-362.06930393,0.0004347,120,"2026-01-26T08:54:43.790",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609070,1769417683834,-500.0,0.0004347,120,"2026-01-26T08:54:43.834",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609071,1769417683863,-308.39125779,0.0004347,120,"2026-01-26T08:54:43.863",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609072,1769417683894,-504.92723252,0.0004347,120,"2026-01-26T08:54:43.894",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609073,1769417683929,-500.0,0.0004347,120,"2026-01-26T08:54:43.929",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609074,1769417683960,-500.0,0.0004347,90,"2026-01-26T08:54:43.960",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609075,1769417683991,-500.0,0.0004347,120,"2026-01-26T08:54:43.991",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609076,1769417684020,-500.0,0.0004347,120,"2026-01-26T08:54:44.020",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609077,1769417684048,-500.0,0.0004347,120,"2026-01-26T08:54:44.048",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609078,1769417684075,-500.0,0.0004347,120,"2026-01-26T08:54:44.075",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609079,1769417684103,-500.0,0.0004347,120,"2026-01-26T08:54:44.103",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609080,1769417684130,-500.0,0.0004347,120,"2026-01-26T08:54:44.130",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609081,1769417684159,-500.0,0.0004347,120,"2026-01-26T08:54:44.159",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609082,1769417684188,-507.09290494,0.0004347,120,"2026-01-26T08:54:44.188",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609083,1769417684218,-500.0,0.0004347,120,"2026-01-26T08:54:44.218",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609084,1769417684248,-261.11204392,0.0004347,120,"2026-01-26T08:54:44.248",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609085,1769417684276,-500.0,0.0004347,90,"2026-01-26T08:54:44.276",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609086,1769417684306,-330.53125174,0.0004347,120,"2026-01-26T08:54:44.306",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609087,1769417684334,-500.0,0.0004347,120,"2026-01-26T08:54:44.334",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609088,1769417684362,-508.26622817,0.0004347,120,"2026-01-26T08:54:44.362",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609089,1769417684389,-500.0,0.0004347,90,"2026-01-26T08:54:44.389",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609090,1769417684416,-500.0,0.0004347,90,"2026-01-26T08:54:44.416",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609091,1769417684444,-500.0,0.0004347,120,"2026-01-26T08:54:44.444",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609092,1769417684472,-500.0,0.0004347,120,"2026-01-26T08:54:44.472",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609093,1769417684501,-500.0,0.0004347,120,"2026-01-26T08:54:44.501",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609094,1769417684530,-500.0,0.0004347,120,"2026-01-26T08:54:44.530",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609095,1769417684557,-500.0,0.0004347,120,"2026-01-26T08:54:44.557",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609096,1769417684585,-500.0,0.0004347,120,"2026-01-26T08:54:44.585",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609097,1769417684612,-500.0,0.0004347,120,"2026-01-26T08:54:44.612",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609098,1769417684640,-500.0,0.0004347,120,"2026-01-26T08:54:44.640",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609099,1769417684669,-500.0,0.0004347,120,"2026-01-26T08:54:44.669",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609100,1769417684696,-500.0,0.0004347,120,"2026-01-26T08:54:44.696",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609101,1769417684724,-500.0,0.0004347,120,"2026-01-26T08:54:44.724",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609102,1769417684752,-500.0,0.0004347,120,"2026-01-26T08:54:44.752",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609103,1769417684779,-500.0,0.0004347,90,"2026-01-26T08:54:44.779",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609104,1769417684806,-500.0,0.0004347,120,"2026-01-26T08:54:44.806",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609105,1769417684832,-500.0,0.0004347,120,"2026-01-26T08:54:44.832",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609106,1769417684859,-500.0,0.0004347,120,"2026-01-26T08:54:44.859",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609107,1769417684887,-351.96188717,0.0004347,120,"2026-01-26T08:54:44.887",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609108,1769417684915,-500.0,0.0004347,120,"2026-01-26T08:54:44.915",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609109,1769417684942,-549.331687,0.0004347,120,"2026-01-26T08:54:44.942",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609110,1769417684973,-500.0,0.0004347,120,"2026-01-26T08:54:44.973",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609111,1769417685000,-549.331687,0.0004347,120,"2026-01-26T08:54:45.000",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609112,1769417685028,-500.0,0.0004347,120,"2026-01-26T08:54:45.028",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609113,1769417685056,-500.0,0.0004347,90,"2026-01-26T08:54:45.056",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609114,1769417685084,-549.331687,0.0004347,120,"2026-01-26T08:54:45.084",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609115,1769417685113,-500.0,0.0004347,120,"2026-01-26T08:54:45.113",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609116,1769417685141,-500.0,0.0004347,90,"2026-01-26T08:54:45.141",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609117,1769417685169,-549.331687,0.0004347,120,"2026-01-26T08:54:45.169",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609118,1769417685197,-500.0,0.0004347,120,"2026-01-26T08:54:45.197",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609119,1769417685232,-500.0,0.0004347,90,"2026-01-26T08:54:45.232",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609120,1769417685272,-500.0,0.0004347,120,"2026-01-26T08:54:45.272",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609121,1769417685303,-549.331687,0.0004347,120,"2026-01-26T08:54:45.303",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609122,1769417685332,-500.0,0.0004347,90,"2026-01-26T08:54:45.332",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609123,1769417685362,-549.331687,0.0004347,120,"2026-01-26T08:54:45.362",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609124,1769417685391,-500.0,0.0004347,120,"2026-01-26T08:54:45.391",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609125,1769417685421,-500.0,0.0004347,90,"2026-01-26T08:54:45.421",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609126,1769417685451,-500.0,0.0004347,120,"2026-01-26T08:54:45.451",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609127,1769417685479,-151.0,0.0004347,120,"2026-01-26T08:54:45.479",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609128,1769417685508,-500.0,0.0004347,120,"2026-01-26T08:54:45.508",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609129,1769417685730,-549.331687,0.0004347,120,"2026-01-26T08:54:45.730",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609130,1769417685761,-500.0,0.0004347,90,"2026-01-26T08:54:45.761",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609131,1769417685791,-500.0,0.0004347,120,"2026-01-26T08:54:45.791",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609132,1769417685819,-500.0,0.0004347,120,"2026-01-26T08:54:45.819",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609133,1769417685847,-176.599682,0.0004347,120,"2026-01-26T08:54:45.847",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609134,1769417685876,-500.0,0.0004347,90,"2026-01-26T08:54:45.876",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609135,1769417685911,-500.0,0.0004347,120,"2026-01-26T08:54:45.911",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609136,1769417685942,-500.0,0.0004347,120,"2026-01-26T08:54:45.942",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609137,1769417685971,-500.0,0.0004347,90,"2026-01-26T08:54:45.971",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609138,1769417686002,-549.331687,0.0004347,120,"2026-01-26T08:54:46.002",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609139,1769417686033,-500.0,0.0004347,120,"2026-01-26T08:54:46.033",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609140,1769417686064,-500.0,0.0004347,120,"2026-01-26T08:54:46.064",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609141,1769417686093,-633.81918347,0.0004347,90,"2026-01-26T08:54:46.093",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609142,1769417686123,-549.331687,0.0004347,120,"2026-01-26T08:54:46.123",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609143,1769417686151,-508.55923684,0.0004347,120,"2026-01-26T08:54:46.151",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609144,1769417686182,-500.0,0.0004347,120,"2026-01-26T08:54:46.182",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609145,1769417686211,-549.331687,0.0004347,120,"2026-01-26T08:54:46.211",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609146,1769417686240,-500.0,0.0004347,120,"2026-01-26T08:54:46.240",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609147,1769417686270,-627.45153169,0.0004347,120,"2026-01-26T08:54:46.270",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609148,1769417686299,-549.331687,0.0004347,120,"2026-01-26T08:54:46.299",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609149,1769417686328,-549.331687,0.0004347,120,"2026-01-26T08:54:46.328",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609150,1769417686356,-549.331687,0.0004347,120,"2026-01-26T08:54:46.356",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609151,1769417686384,-369.445123,0.0004347,120,"2026-01-26T08:54:46.384",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609152,1769417686412,-549.331687,0.0004347,120,"2026-01-26T08:54:46.412",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609153,1769417686439,-500.0,0.0004347,120,"2026-01-26T08:54:46.439",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609154,1769417686467,-500.0,0.0004347,120,"2026-01-26T08:54:46.467",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609155,1769417686495,-369.445123,0.0004347,120,"2026-01-26T08:54:46.495",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609156,1769417686523,-500.0,0.0004347,120,"2026-01-26T08:54:46.523",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609157,1769417686550,-549.331687,0.0004347,120,"2026-01-26T08:54:46.550",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609158,1769417686577,-537.37019097,0.0004347,120,"2026-01-26T08:54:46.577",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609159,1769417686605,-500.0,0.0004347,120,"2026-01-26T08:54:46.605",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609160,1769417686633,-369.445123,0.0004347,120,"2026-01-26T08:54:46.633",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609161,1769417686661,-549.331687,0.0004347,120,"2026-01-26T08:54:46.661",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609162,1769417686688,-500.0,0.0004347,120,"2026-01-26T08:54:46.688",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609163,1769417686716,-369.445123,0.0004347,120,"2026-01-26T08:54:46.716",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609164,1769417686745,-549.331687,0.0004347,120,"2026-01-26T08:54:46.745",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609165,1769417686774,-500.0,0.0004347,120,"2026-01-26T08:54:46.774",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609166,1769417686803,-598.73400859,0.0004347,120,"2026-01-26T08:54:46.803",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609167,1769417686831,-500.0,0.0004347,120,"2026-01-26T08:54:46.831",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609168,1769417686865,-549.331687,0.0004347,120,"2026-01-26T08:54:46.865",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609169,1769417686908,-369.445123,0.0004347,120,"2026-01-26T08:54:46.908",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609170,1769417686937,-500.0,0.0004347,120,"2026-01-26T08:54:46.937",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609171,1769417686968,-549.331687,0.0004347,120,"2026-01-26T08:54:46.968",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609172,1769417687000,-369.445123,0.0004347,120,"2026-01-26T08:54:47.000",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609173,1769417687029,-500.0,0.0004347,120,"2026-01-26T08:54:47.029",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609174,1769417687058,-549.331687,0.0004347,120,"2026-01-26T08:54:47.058",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609175,1769417687095,-369.445123,0.0004347,120,"2026-01-26T08:54:47.095",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609176,1769417687125,-500.0,0.0004347,120,"2026-01-26T08:54:47.125",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609177,1769417687154,-500.0,0.0004347,120,"2026-01-26T08:54:47.154",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609178,1769417687183,-369.445123,0.0004347,120,"2026-01-26T08:54:47.183",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609179,1769417687213,-341.78153897,0.0004347,120,"2026-01-26T08:54:47.213",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609180,1769417687245,-369.445123,0.0004347,120,"2026-01-26T08:54:47.245",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609181,1769417687274,-500.0,0.0004347,120,"2026-01-26T08:54:47.274",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609182,1769417687304,-500.0,0.0004347,120,"2026-01-26T08:54:47.304",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609183,1769417687334,-500.0,0.0004347,120,"2026-01-26T08:54:47.334",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609184,1769417687363,-369.445123,0.0004347,120,"2026-01-26T08:54:47.363",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609185,1769417687391,-500.0,0.0004347,120,"2026-01-26T08:54:47.391",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609186,1769417687420,-502.68149619,0.0004347,120,"2026-01-26T08:54:47.420",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609187,1769417687449,-500.0,0.0004347,120,"2026-01-26T08:54:47.449",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609188,1769417687479,-369.445123,0.0004347,120,"2026-01-26T08:54:47.479",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609189,1769417687507,-8333.33,0.0004347,120,"2026-01-26T08:54:47.507",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609190,1769417687535,-500.0,0.0004347,120,"2026-01-26T08:54:47.535",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609191,1769417687566,-369.445123,0.0004347,120,"2026-01-26T08:54:47.566",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609192,1769417687594,-8333.33,0.0004347,120,"2026-01-26T08:54:47.594",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609193,1769417687623,-500.0,0.0004347,120,"2026-01-26T08:54:47.623",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609194,1769417687651,-500.0,0.0004347,120,"2026-01-26T08:54:47.651",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609195,1769417687678,-500.0,0.0004347,120,"2026-01-26T08:54:47.678",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609196,1769417687705,-500.0,0.0004347,120,"2026-01-26T08:54:47.705",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609197,1769417687733,-369.445123,0.0004347,120,"2026-01-26T08:54:47.733",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609198,1769417687763,-8333.33,0.0004347,120,"2026-01-26T08:54:47.763",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609199,1769417687795,-500.0,0.0004347,120,"2026-01-26T08:54:47.795",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609200,1769417687823,-500.0,0.0004347,120,"2026-01-26T08:54:47.823",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609201,1769417687850,-500.0,0.0004347,120,"2026-01-26T08:54:47.850",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609202,1769417687877,-500.0,0.0004347,120,"2026-01-26T08:54:47.877",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609203,1769417687908,-369.445123,0.0004347,120,"2026-01-26T08:54:47.908",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609204,1769417687936,-500.0,0.0004347,120,"2026-01-26T08:54:47.936",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609205,1769417687965,-8333.33,0.0004347,120,"2026-01-26T08:54:47.965",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609206,1769417687996,-500.0,0.0004347,120,"2026-01-26T08:54:47.996",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609207,1769417688027,-512.97178229,0.0004347,120,"2026-01-26T08:54:48.027",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609208,1769417688072,-500.0,0.0004347,120,"2026-01-26T08:54:48.072",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609209,1769417688353,-8333.33,0.0004347,120,"2026-01-26T08:54:48.353",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609210,1769417688390,-369.445123,0.0004347,120,"2026-01-26T08:54:48.390",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609211,1769417688421,-8333.33,0.0004347,120,"2026-01-26T08:54:48.421",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609212,1769417688452,-500.0,0.0004347,120,"2026-01-26T08:54:48.452",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609213,1769417688482,-369.445123,0.0004347,120,"2026-01-26T08:54:48.482",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609214,1769417688512,-643.25090762,0.0004347,120,"2026-01-26T08:54:48.512",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609215,1769417688542,-500.0,0.0004347,120,"2026-01-26T08:54:48.542",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609216,1769417688571,-8333.33,0.0004347,120,"2026-01-26T08:54:48.571",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609217,1769417688600,-151.0,0.0004347,120,"2026-01-26T08:54:48.600",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609218,1769417688629,-369.445123,0.0004347,120,"2026-01-26T08:54:48.629",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609219,1769417688659,-500.0,0.0004347,120,"2026-01-26T08:54:48.659",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609220,1769417688689,-8333.33,0.0004347,120,"2026-01-26T08:54:48.689",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609221,1769417688719,-151.0,0.0004347,120,"2026-01-26T08:54:48.719",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609222,1769417688747,-151.0,0.0004347,120,"2026-01-26T08:54:48.747",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609223,1769417688776,-8333.33,0.0004347,120,"2026-01-26T08:54:48.776",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609224,1769417688805,-369.445123,0.0004347,120,"2026-01-26T08:54:48.805",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609225,1769417688839,-151.0,0.0004347,120,"2026-01-26T08:54:48.839",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609226,1769417688868,-8333.33,0.0004347,120,"2026-01-26T08:54:48.868",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609227,1769417688897,-151.0,0.0004347,120,"2026-01-26T08:54:48.897",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609228,1769417688931,-500.0,0.0004347,120,"2026-01-26T08:54:48.931",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609229,1769417688964,-369.445123,0.0004347,120,"2026-01-26T08:54:48.964",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609230,1769417688994,-8333.33,0.0004347,120,"2026-01-26T08:54:48.994",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609231,1769417689024,-151.0,0.0004347,120,"2026-01-26T08:54:49.024",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609232,1769417689055,-500.0,0.0004347,120,"2026-01-26T08:54:49.055",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609233,1769417689086,-151.0,0.0004347,120,"2026-01-26T08:54:49.086",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609234,1769417689117,-369.445114,0.0004347,120,"2026-01-26T08:54:49.117",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609235,1769417689146,-8333.33,0.0004347,120,"2026-01-26T08:54:49.146",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609236,1769417689176,-500.0,0.0004347,120,"2026-01-26T08:54:49.176",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609237,1769417689207,-500.0,0.0004347,120,"2026-01-26T08:54:49.207",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609238,1769417689239,-151.0,0.0004347,120,"2026-01-26T08:54:49.239",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609239,1769417689271,-151.0,0.0004347,120,"2026-01-26T08:54:49.271",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609240,1769417689302,-8333.33,0.0004347,120,"2026-01-26T08:54:49.302",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609241,1769417689333,-500.0,0.0004347,120,"2026-01-26T08:54:49.333",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609242,1769417689365,-500.0,0.0004347,120,"2026-01-26T08:54:49.365",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609243,1769417689397,-500.0,0.0004347,120,"2026-01-26T08:54:49.397",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609244,1769417689429,-151.0,0.0004347,120,"2026-01-26T08:54:49.429",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609245,1769417689459,-151.0,0.0004347,120,"2026-01-26T08:54:49.459",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609246,1769417689490,-503.74118236,0.0004347,120,"2026-01-26T08:54:49.490",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609247,1769417689520,-8333.33,0.0004347,120,"2026-01-26T08:54:49.520",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609248,1769417689549,-500.0,0.0004347,120,"2026-01-26T08:54:49.549",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609249,1769417689578,-500.0,0.0004347,120,"2026-01-26T08:54:49.578",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609250,1769417689606,-500.0,0.0004347,120,"2026-01-26T08:54:49.606",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609251,1769417689635,-151.0,0.0004347,120,"2026-01-26T08:54:49.635",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609252,1769417689664,-151.0,0.0004347,120,"2026-01-26T08:54:49.664",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609253,1769417689696,-8333.33,0.0004347,120,"2026-01-26T08:54:49.696",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609254,1769417689725,-196.37724622,0.0004347,120,"2026-01-26T08:54:49.725",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609255,1769417689755,-537.12416264,0.0004347,120,"2026-01-26T08:54:49.755",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609256,1769417689783,-500.0,0.0004347,120,"2026-01-26T08:54:49.783",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609257,1769417689811,-779.85,0.0004347,60,"2026-01-26T08:54:49.811",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609258,1769417689840,-151.0,0.0004347,120,"2026-01-26T08:54:49.840",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609259,1769417689870,-8333.33,0.0004347,120,"2026-01-26T08:54:49.870",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609260,1769417689899,-151.0,0.0004347,120,"2026-01-26T08:54:49.899",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609261,1769417689934,-500.0,0.0004347,120,"2026-01-26T08:54:49.934",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609262,1769417689963,-779.85,0.0004347,60,"2026-01-26T08:54:49.963",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609263,1769417689994,-8333.33,0.0004347,120,"2026-01-26T08:54:49.994",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609264,1769417690023,-174.317221,0.0004347,120,"2026-01-26T08:54:50.023",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609265,1769417690053,-500.0,0.0004347,120,"2026-01-26T08:54:50.053",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609266,1769417690082,-779.85,0.0004347,60,"2026-01-26T08:54:50.082",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609267,1769417690111,-151.0,0.0004347,120,"2026-01-26T08:54:50.111",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609268,1769417690140,-8333.33,0.0004347,120,"2026-01-26T08:54:50.140",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609269,1769417690169,-500.0,0.0004347,120,"2026-01-26T08:54:50.169",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609270,1769417690197,-779.85,0.0004347,60,"2026-01-26T08:54:50.197",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609271,1769417690225,-151.0,0.0004347,120,"2026-01-26T08:54:50.225",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609272,1769417690253,-8333.33,0.0004347,120,"2026-01-26T08:54:50.253",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609273,1769417690283,-500.0,0.0004347,120,"2026-01-26T08:54:50.283",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609274,1769417690311,-779.85,0.0004347,60,"2026-01-26T08:54:50.311",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609275,1769417690339,-8333.33,0.0004347,120,"2026-01-26T08:54:50.339",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609276,1769417690367,-151.0,0.0004347,120,"2026-01-26T08:54:50.367",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609277,1769417690395,-151.0,0.0004347,120,"2026-01-26T08:54:50.395",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609278,1769417690423,-500.0,0.0004347,120,"2026-01-26T08:54:50.423",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609279,1769417690450,-8333.33,0.0004347,120,"2026-01-26T08:54:50.450",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609280,1769417690478,-151.0,0.0004347,120,"2026-01-26T08:54:50.478",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609281,1769417690506,-779.85,0.0004347,60,"2026-01-26T08:54:50.506",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609282,1769417690534,-271.63853604,0.0004347,120,"2026-01-26T08:54:50.534",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609283,1769417690562,-221.526086,0.0004347,120,"2026-01-26T08:54:50.562",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609284,1769417690590,-8333.33,0.0004347,120,"2026-01-26T08:54:50.590",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609285,1769417690619,-779.85,0.0004347,60,"2026-01-26T08:54:50.619",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609286,1769417690650,-151.0,0.0004347,120,"2026-01-26T08:54:50.650",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609287,1769417690678,-8333.33,0.0004347,120,"2026-01-26T08:54:50.678",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609288,1769417690706,-151.0,0.0004347,120,"2026-01-26T08:54:50.706",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609289,1769417690942,-8333.41,0.0004347,120,"2026-01-26T08:54:50.942",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609290,1769417690975,-151.0,0.0004347,120,"2026-01-26T08:54:50.975",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609291,1769417691006,-779.85,0.0004347,60,"2026-01-26T08:54:51.006",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609292,1769417691036,-779.85,0.0004347,60,"2026-01-26T08:54:51.036",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609293,1769417691067,-151.0,0.0004347,120,"2026-01-26T08:54:51.067",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609294,1769417691097,-779.85,0.0004347,60,"2026-01-26T08:54:51.097",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609295,1769417691126,-151.0,0.0004347,120,"2026-01-26T08:54:51.126",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609296,1769417691155,-779.85,0.0004347,60,"2026-01-26T08:54:51.155",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609297,1769417691184,-400.0,0.0004347,120,"2026-01-26T08:54:51.184",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609298,1769417691213,-151.0,0.0004347,120,"2026-01-26T08:54:51.213",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609299,1769417691243,-779.85,0.0004347,60,"2026-01-26T08:54:51.243",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609300,1769417691279,-151.0,0.0004347,120,"2026-01-26T08:54:51.279",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609301,1769417691317,-779.85,0.0004347,60,"2026-01-26T08:54:51.317",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609302,1769417691349,-201.848602,0.0004347,120,"2026-01-26T08:54:51.349",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609303,1769417691378,-779.85,0.0004347,60,"2026-01-26T08:54:51.378",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609304,1769417691410,-779.85,0.0004347,60,"2026-01-26T08:54:51.410",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609305,1769417691442,-779.85,0.0004347,60,"2026-01-26T08:54:51.442",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609306,1769417691472,-779.85,0.0004347,60,"2026-01-26T08:54:51.472",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609307,1769417691503,-779.85,0.0004347,60,"2026-01-26T08:54:51.503",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609308,1769417691532,-500.0,0.0004347,120,"2026-01-26T08:54:51.532",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609309,1769417691562,-779.85,0.0004347,60,"2026-01-26T08:54:51.562",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609310,1769417691591,-779.85,0.0004347,60,"2026-01-26T08:54:51.591",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609311,1769417691623,-779.85,0.0004347,60,"2026-01-26T08:54:51.623",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609312,1769417691653,-500.0,0.0004347,120,"2026-01-26T08:54:51.653",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609313,1769417691683,-779.85,0.0004347,60,"2026-01-26T08:54:51.683",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609314,1769417691714,-500.0,0.0004347,120,"2026-01-26T08:54:51.714",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609315,1769417691741,-500.0,0.0004347,120,"2026-01-26T08:54:51.741",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609316,1769417691768,-779.85,0.0004347,60,"2026-01-26T08:54:51.768",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609317,1769417691795,-500.0,0.0004347,120,"2026-01-26T08:54:51.795",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609318,1769417691822,-500.0,0.0004347,120,"2026-01-26T08:54:51.822",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609319,1769417691849,-779.92747043,0.0004347,60,"2026-01-26T08:54:51.849",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609320,1769417691877,-535.17624065,0.0004347,120,"2026-01-26T08:54:51.877",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609321,1769417691908,-500.0,0.0004347,120,"2026-01-26T08:54:51.908",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609322,1769417691935,-500.0,0.0004347,120,"2026-01-26T08:54:51.935",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609323,1769417691964,-500.0,0.0004347,120,"2026-01-26T08:54:51.964",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609324,1769417691994,-500.0,0.0004347,120,"2026-01-26T08:54:51.994",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609325,1769417692023,-500.0,0.0004347,120,"2026-01-26T08:54:52.023",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609326,1769417692051,-500.0,0.0004347,120,"2026-01-26T08:54:52.051",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609327,1769417692080,-500.0,0.0004347,120,"2026-01-26T08:54:52.080",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609328,1769417692108,-500.0,0.0004347,120,"2026-01-26T08:54:52.108",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609329,1769417692139,-500.0,0.0004347,120,"2026-01-26T08:54:52.139",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609330,1769417692168,-500.0,0.0004347,120,"2026-01-26T08:54:52.168",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609331,1769417692196,-500.0,0.0004347,120,"2026-01-26T08:54:52.196",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609332,1769417692224,-535.0424137,0.0004347,120,"2026-01-26T08:54:52.224",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609333,1769417692251,-502.37537435,0.0004347,120,"2026-01-26T08:54:52.251",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609334,1769417692279,-500.0,0.0004347,120,"2026-01-26T08:54:52.279",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609335,1769417692306,-500.0,0.0004347,120,"2026-01-26T08:54:52.306",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609336,1769417692334,-500.0,0.0004347,120,"2026-01-26T08:54:52.334",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609337,1769417692360,-500.0,0.0004347,120,"2026-01-26T08:54:52.360",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609338,1769417692389,-500.0,0.0004347,120,"2026-01-26T08:54:52.389",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609339,1769417692418,-576.92380378,0.0004347,120,"2026-01-26T08:54:52.418",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609340,1769417692445,-400.806826,0.0004347,120,"2026-01-26T08:54:52.445",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609341,1769417692474,-500.0,0.0004347,120,"2026-01-26T08:54:52.474",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609342,1769417692502,-500.0,0.0004347,120,"2026-01-26T08:54:52.502",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609343,1769417692530,-500.0,0.0004347,120,"2026-01-26T08:54:52.530",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609344,1769417692558,-400.806826,0.0004347,120,"2026-01-26T08:54:52.558",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609345,1769417692585,-500.0,0.0004347,120,"2026-01-26T08:54:52.585",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609346,1769417692612,-500.0,0.0004347,120,"2026-01-26T08:54:52.612",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609347,1769417692639,-500.0,0.0004347,120,"2026-01-26T08:54:52.639",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609348,1769417692667,-151.0,0.0004347,120,"2026-01-26T08:54:52.667",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609349,1769417692695,-400.806826,0.0004347,120,"2026-01-26T08:54:52.695",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609350,1769417692723,-500.0,0.0004347,120,"2026-01-26T08:54:52.723",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609351,1769417692750,-500.0,0.0004347,120,"2026-01-26T08:54:52.750",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609352,1769417692777,-151.0,0.0004347,120,"2026-01-26T08:54:52.777",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609353,1769417692805,-508.39112243,0.0004347,120,"2026-01-26T08:54:52.805",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609354,1769417692833,-400.806826,0.0004347,120,"2026-01-26T08:54:52.833",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609355,1769417692860,-500.0,0.0004347,120,"2026-01-26T08:54:52.860",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609356,1769417692887,-500.0,0.0004347,120,"2026-01-26T08:54:52.887",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609357,1769417692914,-500.0,0.0004347,120,"2026-01-26T08:54:52.914",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609358,1769417692943,-163.050606,0.0004347,120,"2026-01-26T08:54:52.943",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609359,1769417692971,-500.0,0.0004347,120,"2026-01-26T08:54:52.971",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609360,1769417693002,-500.0,0.0004347,120,"2026-01-26T08:54:53.002",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609361,1769417693029,-400.806826,0.0004347,120,"2026-01-26T08:54:53.029",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609362,1769417693057,-500.0,0.0004347,120,"2026-01-26T08:54:53.057",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609363,1769417693085,-500.0,0.0004347,120,"2026-01-26T08:54:53.085",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609364,1769417693114,-508.53953949,0.0004347,120,"2026-01-26T08:54:53.114",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609365,1769417693143,-400.806826,0.0004347,120,"2026-01-26T08:54:53.143",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609366,1769417693172,-500.0,0.0004347,120,"2026-01-26T08:54:53.172",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609367,1769417693201,-500.0,0.0004347,120,"2026-01-26T08:54:53.201",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609368,1769417693229,-500.0,0.0004347,120,"2026-01-26T08:54:53.229",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609369,1769417693472,-400.806826,0.0004347,120,"2026-01-26T08:54:53.472",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609370,1769417693503,-500.0,0.0004347,120,"2026-01-26T08:54:53.503",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609371,1769417693532,-500.0,0.0004347,120,"2026-01-26T08:54:53.532",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609372,1769417693560,-500.0,0.0004347,120,"2026-01-26T08:54:53.560",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609373,1769417693589,-500.0,0.0004347,120,"2026-01-26T08:54:53.589",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609374,1769417693619,-400.806826,0.0004347,120,"2026-01-26T08:54:53.619",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609375,1769417693646,-500.0,0.0004347,120,"2026-01-26T08:54:53.646",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609376,1769417693674,-500.0,0.0004347,120,"2026-01-26T08:54:53.674",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609377,1769417693702,-500.0,0.0004347,120,"2026-01-26T08:54:53.702",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609378,1769417693731,-400.806826,0.0004347,120,"2026-01-26T08:54:53.731",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609379,1769417693759,-500.0,0.0004347,120,"2026-01-26T08:54:53.759",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609380,1769417693788,-516.095114,0.0004347,120,"2026-01-26T08:54:53.788",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609381,1769417693817,-500.0,0.0004347,120,"2026-01-26T08:54:53.817",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609382,1769417693845,-500.0,0.0004347,120,"2026-01-26T08:54:53.845",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609383,1769417693875,-400.806826,0.0004347,120,"2026-01-26T08:54:53.875",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609384,1769417693905,-500.0,0.0004347,120,"2026-01-26T08:54:53.905",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609385,1769417693935,-500.0,0.0004347,120,"2026-01-26T08:54:53.935",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609386,1769417693964,-400.806826,0.0004347,120,"2026-01-26T08:54:53.964",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609387,1769417693997,-206.3157695,0.0004347,120,"2026-01-26T08:54:53.997",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609388,1769417694027,-500.0,0.0004347,120,"2026-01-26T08:54:54.027",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609389,1769417694055,-400.806826,0.0004347,120,"2026-01-26T08:54:54.055",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609390,1769417694084,-500.0,0.0004347,120,"2026-01-26T08:54:54.084",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609391,1769417694114,-400.806826,0.0004347,120,"2026-01-26T08:54:54.114",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609392,1769417694143,-500.0,0.0004347,120,"2026-01-26T08:54:54.143",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609393,1769417694173,-400.806826,0.0004347,120,"2026-01-26T08:54:54.173",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609394,1769417694202,-500.0,0.0004347,120,"2026-01-26T08:54:54.202",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609395,1769417694232,-500.0,0.0004347,120,"2026-01-26T08:54:54.232",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609396,1769417694261,-400.806826,0.0004347,120,"2026-01-26T08:54:54.261",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609397,1769417694290,-502.21229953,0.0004347,120,"2026-01-26T08:54:54.290",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609398,1769417694319,-500.0,0.0004347,120,"2026-01-26T08:54:54.319",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609399,1769417694350,-500.0,0.0004347,120,"2026-01-26T08:54:54.350",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609400,1769417694380,-518.45327647,0.0004347,120,"2026-01-26T08:54:54.380",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609401,1769417694409,-400.806826,0.0004347,120,"2026-01-26T08:54:54.409",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609402,1769417694441,-500.0,0.0004347,120,"2026-01-26T08:54:54.441",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609403,1769417694469,-500.0,0.0004347,120,"2026-01-26T08:54:54.469",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609404,1769417694500,-400.806826,0.0004347,120,"2026-01-26T08:54:54.500",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609405,1769417694528,-500.0,0.0004347,120,"2026-01-26T08:54:54.528",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609406,1769417694556,-586.24020405,0.0004347,120,"2026-01-26T08:54:54.556",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609407,1769417694585,-500.0,0.0004347,120,"2026-01-26T08:54:54.585",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609408,1769417694613,-500.0,0.0004347,120,"2026-01-26T08:54:54.613",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609409,1769417694640,-400.806826,0.0004347,120,"2026-01-26T08:54:54.640",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609410,1769417694670,-500.0,0.0004347,120,"2026-01-26T08:54:54.670",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609411,1769417694697,-500.0,0.0004347,120,"2026-01-26T08:54:54.697",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609412,1769417694728,-500.0,0.0004347,120,"2026-01-26T08:54:54.728",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609413,1769417694756,-400.806826,0.0004347,120,"2026-01-26T08:54:54.756",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609414,1769417694783,-500.0,0.0004347,120,"2026-01-26T08:54:54.783",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609415,1769417694810,-500.0,0.0004347,120,"2026-01-26T08:54:54.810",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609416,1769417694839,-400.806826,0.0004347,120,"2026-01-26T08:54:54.839",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609417,1769417694867,-506.83975364,0.0004347,120,"2026-01-26T08:54:54.867",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609418,1769417694899,-500.0,0.0004347,120,"2026-01-26T08:54:54.899",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609419,1769417694932,-511.73415625,0.0004347,120,"2026-01-26T08:54:54.932",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609420,1769417694961,-500.0,0.0004347,120,"2026-01-26T08:54:54.961",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609421,1769417694989,-500.0,0.0004347,120,"2026-01-26T08:54:54.989",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609422,1769417695018,-500.0,0.0004347,120,"2026-01-26T08:54:55.018",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609423,1769417695046,-500.0,0.0004347,120,"2026-01-26T08:54:55.046",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609424,1769417695073,-500.0,0.0004347,120,"2026-01-26T08:54:55.073",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609425,1769417695102,-409.81855297,0.0004347,120,"2026-01-26T08:54:55.102",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609426,1769417695130,-500.0,0.0004347,120,"2026-01-26T08:54:55.130",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609427,1769417695155,-1005.37224,0.0004347,120,"2026-01-26T08:54:55.155",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609428,1769417695180,-500.0,0.0004347,120,"2026-01-26T08:54:55.180",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609429,1769417695205,-1005.37224,0.0004347,120,"2026-01-26T08:54:55.205",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609430,1769417695230,-500.0,0.0004347,120,"2026-01-26T08:54:55.230",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609431,1769417695255,-500.0,0.0004347,120,"2026-01-26T08:54:55.255",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609432,1769417695281,-500.0,0.0004347,120,"2026-01-26T08:54:55.281",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609433,1769417695305,-506.82258172,0.0004347,120,"2026-01-26T08:54:55.305",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609434,1769417695331,-500.0,0.0004347,120,"2026-01-26T08:54:55.331",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609435,1769417695356,-1005.37224,0.0004347,120,"2026-01-26T08:54:55.356",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609436,1769417695381,-500.0,0.0004347,120,"2026-01-26T08:54:55.381",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609437,1769417695406,-500.0,0.0004347,120,"2026-01-26T08:54:55.406",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609438,1769417695430,-1005.37224,0.0004347,120,"2026-01-26T08:54:55.430",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609439,1769417695455,-500.0,0.0004347,120,"2026-01-26T08:54:55.455",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609440,1769417695481,-500.0,0.0004347,120,"2026-01-26T08:54:55.481",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609441,1769417695506,-500.0,0.0004347,120,"2026-01-26T08:54:55.506",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609442,1769417695531,-1005.37224,0.0004347,120,"2026-01-26T08:54:55.531",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609443,1769417695557,-500.0,0.0004347,120,"2026-01-26T08:54:55.557",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609444,1769417695584,-500.0,0.0004347,120,"2026-01-26T08:54:55.584",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609445,1769417695611,-500.0,0.0004347,120,"2026-01-26T08:54:55.611",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609446,1769417695640,-1005.37224,0.0004347,120,"2026-01-26T08:54:55.640",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609447,1769417695666,-500.0,0.0004347,120,"2026-01-26T08:54:55.666",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609448,1769417695694,-500.0,0.0004347,120,"2026-01-26T08:54:55.694",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609449,1769417695905,-500.0,0.0004347,120,"2026-01-26T08:54:55.905",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609450,1769417695932,-500.0,0.0004347,120,"2026-01-26T08:54:55.932",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609451,1769417695960,-1005.37224,0.0004347,120,"2026-01-26T08:54:55.960",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609452,1769417695988,-500.0,0.0004347,120,"2026-01-26T08:54:55.988",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609453,1769417696016,-500.0,0.0004347,120,"2026-01-26T08:54:56.016",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609454,1769417696042,-204.63162526,0.0004347,120,"2026-01-26T08:54:56.042",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609455,1769417696068,-1005.37224,0.0004347,120,"2026-01-26T08:54:56.068",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609456,1769417696094,-470.36922728,0.0004347,120,"2026-01-26T08:54:56.094",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609457,1769417696121,-1005.37224,0.0004347,120,"2026-01-26T08:54:56.121",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609458,1769417696148,-555.2489147,0.0004347,120,"2026-01-26T08:54:56.148",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609459,1769417696175,-1005.37224,0.0004347,120,"2026-01-26T08:54:56.175",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609460,1769417696201,-1005.37224,0.0004347,120,"2026-01-26T08:54:56.201",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609461,1769417696227,-1005.37224,0.0004347,120,"2026-01-26T08:54:56.227",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609462,1769417696253,-500.0,0.0004347,120,"2026-01-26T08:54:56.253",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609463,1769417696278,-1005.37224,0.0004347,120,"2026-01-26T08:54:56.278",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609464,1769417696304,-506.85788652,0.0004347,120,"2026-01-26T08:54:56.304",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609465,1769417696330,-500.0,0.0004347,120,"2026-01-26T08:54:56.330",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609466,1769417696355,-530.73396954,0.0004347,120,"2026-01-26T08:54:56.355",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609467,1769417696380,-1005.37224,0.0004347,120,"2026-01-26T08:54:56.380",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609468,1769417696405,-500.0,0.0004347,120,"2026-01-26T08:54:56.405",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609469,1769417696430,-624.51257922,0.0004347,120,"2026-01-26T08:54:56.430",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609470,1769417696455,-538.30598699,0.0004347,120,"2026-01-26T08:54:56.455",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609471,1769417696479,-1005.37224,0.0004347,120,"2026-01-26T08:54:56.479",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609472,1769417696504,-1172.819855,0.0004347,120,"2026-01-26T08:54:56.504",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609473,1769417696529,-1005.37224,0.0004347,120,"2026-01-26T08:54:56.529",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609474,1769417696554,-1172.819855,0.0004347,120,"2026-01-26T08:54:56.554",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609475,1769417696584,-1005.37224,0.0004347,120,"2026-01-26T08:54:56.584",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609476,1769417696610,-1172.819855,0.0004347,120,"2026-01-26T08:54:56.610",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609477,1769417696635,-504.39717236,0.0004347,120,"2026-01-26T08:54:56.635",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609478,1769417696661,-1005.37224,0.0004347,120,"2026-01-26T08:54:56.661",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609479,1769417696687,-1172.819855,0.0004347,120,"2026-01-26T08:54:56.687",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609480,1769417696712,-500.0,0.0004347,120,"2026-01-26T08:54:56.712",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609481,1769417696738,-1005.37224,0.0004347,120,"2026-01-26T08:54:56.738",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609482,1769417696763,-1172.819855,0.0004347,120,"2026-01-26T08:54:56.763",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609483,1769417696789,-500.0,0.0004347,120,"2026-01-26T08:54:56.789",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609484,1769417696814,-1005.372245,0.0004347,120,"2026-01-26T08:54:56.814",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609485,1769417696839,-500.0,0.0004347,120,"2026-01-26T08:54:56.839",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609486,1769417696869,-1172.819855,0.0004347,120,"2026-01-26T08:54:56.869",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609487,1769417696895,-500.0,0.0004347,120,"2026-01-26T08:54:56.895",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609488,1769417696925,-506.96885367,0.0004347,120,"2026-01-26T08:54:56.925",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609489,1769417696952,-500.0,0.0004347,120,"2026-01-26T08:54:56.952",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609490,1769417696979,-590.82427528,0.0004347,120,"2026-01-26T08:54:56.979",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609491,1769417697005,-1172.819855,0.0004347,120,"2026-01-26T08:54:57.005",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609492,1769417697031,-500.0,0.0004347,120,"2026-01-26T08:54:57.031",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609493,1769417697057,-1172.819855,0.0004347,120,"2026-01-26T08:54:57.057",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609494,1769417697088,-500.0,0.0004347,120,"2026-01-26T08:54:57.088",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609495,1769417697115,-1172.819855,0.0004347,120,"2026-01-26T08:54:57.115",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609496,1769417697140,-500.0,0.0004347,120,"2026-01-26T08:54:57.140",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609497,1769417697166,-429.74951113,0.0004347,120,"2026-01-26T08:54:57.166",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609498,1769417697195,-500.0,0.0004347,120,"2026-01-26T08:54:57.195",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609499,1769417697225,-1172.819855,0.0004347,120,"2026-01-26T08:54:57.225",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609500,1769417697252,-500.0,0.0004347,120,"2026-01-26T08:54:57.252",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609501,1769417697279,-1172.819855,0.0004347,120,"2026-01-26T08:54:57.279",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609502,1769417697306,-500.0,0.0004347,120,"2026-01-26T08:54:57.306",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609503,1769417697337,-520.06570579,0.0004347,120,"2026-01-26T08:54:57.337",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609504,1769417697363,-1172.819855,0.0004347,120,"2026-01-26T08:54:57.363",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609505,1769417697388,-417.11392508,0.0004347,120,"2026-01-26T08:54:57.388",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609506,1769417697413,-1172.819855,0.0004347,120,"2026-01-26T08:54:57.413",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609507,1769417697439,-1172.819855,0.0004347,120,"2026-01-26T08:54:57.439",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609508,1769417697465,-1172.819855,0.0004347,120,"2026-01-26T08:54:57.465",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609509,1769417697491,-1172.819855,0.0004347,120,"2026-01-26T08:54:57.491",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609510,1769417697517,-500.0,0.0004347,120,"2026-01-26T08:54:57.517",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609511,1769417697546,-1172.819855,0.0004347,120,"2026-01-26T08:54:57.546",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609512,1769417697573,-485.37600831,0.0004347,120,"2026-01-26T08:54:57.573",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609513,1769417697598,-500.0,0.0004347,120,"2026-01-26T08:54:57.598",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609514,1769417697626,-1172.819855,0.0004347,120,"2026-01-26T08:54:57.626",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609515,1769417697653,-500.0,0.0004347,120,"2026-01-26T08:54:57.653",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609516,1769417697680,-1172.819855,0.0004347,120,"2026-01-26T08:54:57.680",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609517,1769417697708,-500.0,0.0004347,120,"2026-01-26T08:54:57.708",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609518,1769417697734,-1172.819863,0.0004347,120,"2026-01-26T08:54:57.734",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609519,1769417697761,-500.0,0.0004347,120,"2026-01-26T08:54:57.761",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609520,1769417697789,-568.2033703,0.0004347,120,"2026-01-26T08:54:57.789",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609521,1769417697815,-500.0,0.0004347,120,"2026-01-26T08:54:57.815",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609522,1769417697840,-500.0,0.0004347,120,"2026-01-26T08:54:57.840",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609523,1769417697865,-500.0,0.0004347,120,"2026-01-26T08:54:57.865",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609524,1769417697890,-500.0,0.0004347,120,"2026-01-26T08:54:57.890",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609525,1769417697917,-500.0,0.0004347,120,"2026-01-26T08:54:57.917",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609526,1769417697942,-500.0,0.0004347,120,"2026-01-26T08:54:57.942",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609527,1769417697969,-500.0,0.0004347,120,"2026-01-26T08:54:57.969",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609528,1769417698008,-500.38009129,0.0004347,120,"2026-01-26T08:54:58.008",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609529,1769417698036,-500.0,0.0004347,120,"2026-01-26T08:54:58.036",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609530,1769417698334,-500.0,0.0004347,120,"2026-01-26T08:54:58.334",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609531,1769417698360,-500.0,0.0004347,120,"2026-01-26T08:54:58.360",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609532,1769417698386,-504.68817304,0.0004347,120,"2026-01-26T08:54:58.386",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609533,1769417698411,-500.0,0.0004347,120,"2026-01-26T08:54:58.411",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609534,1769417698436,-530.1966649,0.0004347,120,"2026-01-26T08:54:58.436",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609535,1769417698462,-500.0,0.0004347,120,"2026-01-26T08:54:58.462",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609536,1769417698488,-500.0,0.0004347,120,"2026-01-26T08:54:58.488",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609537,1769417698513,-500.0,0.0004347,120,"2026-01-26T08:54:58.513",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609538,1769417698538,-500.0,0.0004347,120,"2026-01-26T08:54:58.538",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609539,1769417698564,-387.38623187,0.0004347,120,"2026-01-26T08:54:58.564",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609540,1769417698589,-500.0,0.0004347,120,"2026-01-26T08:54:58.589",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609541,1769417698617,-330.87906483,0.0004347,120,"2026-01-26T08:54:58.617",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609542,1769417698644,-283.75001217,0.0004347,120,"2026-01-26T08:54:58.644",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609543,1769417698670,-500.0,0.0004347,120,"2026-01-26T08:54:58.670",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609544,1769417698701,-634.80188344,0.0004347,120,"2026-01-26T08:54:58.701",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609545,1769417698728,-500.0,0.0004347,120,"2026-01-26T08:54:58.728",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609546,1769417698756,-506.06435032,0.0004347,120,"2026-01-26T08:54:58.756",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609547,1769417698784,-500.0,0.0004347,120,"2026-01-26T08:54:58.784",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609548,1769417698812,-500.0,0.0004347,120,"2026-01-26T08:54:58.812",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609549,1769417698838,-500.0,0.0004347,120,"2026-01-26T08:54:58.838",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609550,1769417698865,-316.17215601,0.0004347,120,"2026-01-26T08:54:58.865",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609551,1769417698892,-500.0,0.0004347,120,"2026-01-26T08:54:58.892",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609552,1769417698923,-500.0,0.0004347,120,"2026-01-26T08:54:58.923",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609553,1769417698950,-500.0,0.0004347,120,"2026-01-26T08:54:58.950",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609554,1769417698977,-500.0,0.0004347,120,"2026-01-26T08:54:58.977",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609555,1769417699006,-500.0,0.0004347,120,"2026-01-26T08:54:59.006",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609556,1769417699035,-500.0,0.0004347,120,"2026-01-26T08:54:59.035",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609557,1769417699062,-500.0,0.0004347,120,"2026-01-26T08:54:59.062",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609558,1769417699089,-500.0,0.0004347,120,"2026-01-26T08:54:59.089",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609559,1769417699116,-500.0,0.0004347,120,"2026-01-26T08:54:59.116",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609560,1769417699144,-500.0,0.0004347,120,"2026-01-26T08:54:59.144",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609561,1769417699172,-500.0,0.0004347,120,"2026-01-26T08:54:59.172",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609562,1769417699199,-500.0,0.0004347,120,"2026-01-26T08:54:59.199",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609563,1769417699226,-500.0,0.0004347,120,"2026-01-26T08:54:59.226",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609564,1769417699254,-500.0,0.0004347,120,"2026-01-26T08:54:59.254",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609565,1769417699281,-413.88609188,0.0004347,120,"2026-01-26T08:54:59.281",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609566,1769417699307,-500.0,0.0004347,120,"2026-01-26T08:54:59.307",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609567,1769417699333,-500.0,0.0004347,120,"2026-01-26T08:54:59.333",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609568,1769417699360,-500.0,0.0004347,120,"2026-01-26T08:54:59.360",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609569,1769417699392,-497.66751895,0.0004347,120,"2026-01-26T08:54:59.392",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609570,1769417699420,-500.0,0.0004347,120,"2026-01-26T08:54:59.420",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609571,1769417699450,-500.0,0.0004347,120,"2026-01-26T08:54:59.450",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609572,1769417699477,-500.0,0.0004347,120,"2026-01-26T08:54:59.477",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609573,1769417699506,-500.0,0.0004347,120,"2026-01-26T08:54:59.506",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609574,1769417699536,-500.0,0.0004347,120,"2026-01-26T08:54:59.536",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609575,1769417699564,-500.0,0.0004347,120,"2026-01-26T08:54:59.564",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609576,1769417699590,-500.0,0.0004347,120,"2026-01-26T08:54:59.590",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609577,1769417699616,-500.0,0.0004347,120,"2026-01-26T08:54:59.616",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609578,1769417699642,-507.08031374,0.0004347,120,"2026-01-26T08:54:59.642",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609579,1769417699668,-500.0,0.0004347,120,"2026-01-26T08:54:59.668",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609580,1769417699695,-500.0,0.0004347,120,"2026-01-26T08:54:59.695",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609581,1769417699723,-500.0,0.0004347,120,"2026-01-26T08:54:59.723",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609582,1769417699749,-500.0,0.0004347,120,"2026-01-26T08:54:59.749",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609583,1769417699776,-581.04622471,0.0004347,120,"2026-01-26T08:54:59.776",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609584,1769417699804,-500.0,0.0004347,120,"2026-01-26T08:54:59.804",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609585,1769417699834,-307.68853183,0.0004347,120,"2026-01-26T08:54:59.834",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609586,1769417699861,-501.94108875,0.0004347,120,"2026-01-26T08:54:59.861",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609587,1769417699886,-500.0,0.0004347,120,"2026-01-26T08:54:59.886",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609588,1769417699914,-500.0,0.0004347,120,"2026-01-26T08:54:59.914",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609589,1769417699940,-500.0,0.0004347,120,"2026-01-26T08:54:59.940",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609590,1769417699968,-500.0,0.0004347,120,"2026-01-26T08:54:59.968",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609591,1769417699995,-501.22028757,0.0004347,120,"2026-01-26T08:54:59.995",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609592,1769417700021,-500.0,0.0004347,120,"2026-01-26T08:55:00.021",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609593,1769417700048,-500.0,0.0004347,120,"2026-01-26T08:55:00.048",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609594,1769417700073,-533.81274904,0.0004347,120,"2026-01-26T08:55:00.073",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609595,1769417700100,-249.723904,0.0004347,120,"2026-01-26T08:55:00.100",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609596,1769417700128,-249.723904,0.0004347,120,"2026-01-26T08:55:00.128",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609597,1769417700155,-249.723904,0.0004347,120,"2026-01-26T08:55:00.155",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609598,1769417700182,-500.0,0.0004347,120,"2026-01-26T08:55:00.182",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609599,1769417700207,-249.723904,0.0004347,120,"2026-01-26T08:55:00.207",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609600,1769417700234,-500.0,0.0004347,120,"2026-01-26T08:55:00.234",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609601,1769417700260,-500.0,0.0004347,120,"2026-01-26T08:55:00.260",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609602,1769417700286,-500.0,0.0004347,120,"2026-01-26T08:55:00.286",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609603,1769417700312,-249.723904,0.0004347,120,"2026-01-26T08:55:00.312",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609604,1769417700338,-534.05586358,0.0004347,120,"2026-01-26T08:55:00.338",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609605,1769417700364,-508.2635932,0.0004347,120,"2026-01-26T08:55:00.364",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609606,1769417700392,-500.0,0.0004347,120,"2026-01-26T08:55:00.392",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609607,1769417700418,-249.723904,0.0004347,120,"2026-01-26T08:55:00.418",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609608,1769417700444,-500.0,0.0004347,120,"2026-01-26T08:55:00.444",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609609,1769417700470,-500.0,0.0004347,120,"2026-01-26T08:55:00.470",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609610,1769417700695,-249.723904,0.0004347,120,"2026-01-26T08:55:00.695",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609611,1769417700721,-500.0,0.0004347,120,"2026-01-26T08:55:00.721",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609612,1769417700747,-249.723904,0.0004347,120,"2026-01-26T08:55:00.747",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609613,1769417700773,-500.0,0.0004347,120,"2026-01-26T08:55:00.773",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609614,1769417700799,-500.0,0.0004347,120,"2026-01-26T08:55:00.799",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609615,1769417700825,-249.723904,0.0004347,120,"2026-01-26T08:55:00.825",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609616,1769417700852,-506.7169601,0.0004347,120,"2026-01-26T08:55:00.852",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609617,1769417700880,-500.0,0.0004347,120,"2026-01-26T08:55:00.880",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609618,1769417700910,-570.1671122,0.0004347,120,"2026-01-26T08:55:00.910",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609619,1769417700937,-249.723904,0.0004347,120,"2026-01-26T08:55:00.937",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609620,1769417700964,-500.0,0.0004347,120,"2026-01-26T08:55:00.964",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609621,1769417700990,-504.34897272,0.0004347,120,"2026-01-26T08:55:00.990",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609622,1769417701022,-500.0,0.0004347,120,"2026-01-26T08:55:01.022",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609623,1769417701050,-500.0,0.0004347,120,"2026-01-26T08:55:01.050",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609624,1769417701076,-500.0,0.0004347,120,"2026-01-26T08:55:01.076",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609625,1769417701102,-249.723904,0.0004347,120,"2026-01-26T08:55:01.102",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609626,1769417701129,-500.0,0.0004347,120,"2026-01-26T08:55:01.129",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609627,1769417701156,-500.0,0.0004347,120,"2026-01-26T08:55:01.156",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609628,1769417701183,-500.0,0.0004347,120,"2026-01-26T08:55:01.183",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609629,1769417701208,-500.0,0.0004347,120,"2026-01-26T08:55:01.208",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609630,1769417701235,-249.723904,0.0004347,120,"2026-01-26T08:55:01.235",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609631,1769417701263,-647.54784054,0.0004347,120,"2026-01-26T08:55:01.263",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609632,1769417701291,-500.0,0.0004347,120,"2026-01-26T08:55:01.291",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609633,1769417701317,-500.0,0.0004347,120,"2026-01-26T08:55:01.317",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609634,1769417701344,-249.723904,0.0004347,120,"2026-01-26T08:55:01.344",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609635,1769417701370,-543.387758,0.0004347,120,"2026-01-26T08:55:01.370",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609636,1769417701397,-500.0,0.0004347,120,"2026-01-26T08:55:01.397",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609637,1769417701422,-249.723904,0.0004347,120,"2026-01-26T08:55:01.422",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609638,1769417701448,-500.0,0.0004347,120,"2026-01-26T08:55:01.448",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609639,1769417701474,-249.723904,0.0004347,120,"2026-01-26T08:55:01.474",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609640,1769417701500,-500.0,0.0004347,120,"2026-01-26T08:55:01.500",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609641,1769417701527,-249.723904,0.0004347,120,"2026-01-26T08:55:01.527",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609642,1769417701553,-512.397412,0.0004347,120,"2026-01-26T08:55:01.553",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609643,1769417701579,-249.723904,0.0004347,120,"2026-01-26T08:55:01.579",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609644,1769417701605,-249.723904,0.0004347,120,"2026-01-26T08:55:01.605",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609645,1769417701632,-249.723904,0.0004347,120,"2026-01-26T08:55:01.632",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609646,1769417701658,-249.723908,0.0004347,120,"2026-01-26T08:55:01.658",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609647,1769417701683,-500.0,0.0004347,120,"2026-01-26T08:55:01.683",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609648,1769417701708,-500.0,0.0004347,120,"2026-01-26T08:55:01.708",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609649,1769417701735,-500.0,0.0004347,120,"2026-01-26T08:55:01.735",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609650,1769417701760,-504.07651569,0.0004347,120,"2026-01-26T08:55:01.760",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609651,1769417701787,-500.0,0.0004347,120,"2026-01-26T08:55:01.787",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609652,1769417701813,-500.0,0.0004347,120,"2026-01-26T08:55:01.813",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609653,1769417701838,-500.0,0.0004347,120,"2026-01-26T08:55:01.838",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609654,1769417701865,-500.0,0.0004347,120,"2026-01-26T08:55:01.865",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609655,1769417701891,-507.09175232,0.0004347,120,"2026-01-26T08:55:01.891",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609656,1769417701919,-511.01920732,0.0004347,120,"2026-01-26T08:55:01.919",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609657,1769417701947,-500.0,0.0004347,120,"2026-01-26T08:55:01.947",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609658,1769417701973,-500.0,0.0004347,120,"2026-01-26T08:55:01.973",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609659,1769417702001,-500.0,0.0004347,120,"2026-01-26T08:55:02.001",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609660,1769417702029,-500.0,0.0004347,120,"2026-01-26T08:55:02.029",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609661,1769417702059,-500.0,0.0004347,120,"2026-01-26T08:55:02.059",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609662,1769417702085,-500.0,0.0004347,120,"2026-01-26T08:55:02.085",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609663,1769417702110,-500.0,0.0004347,120,"2026-01-26T08:55:02.110",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609664,1769417702137,-168.30761907,0.0004347,120,"2026-01-26T08:55:02.137",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609665,1769417702164,-198.7305561,0.0004347,120,"2026-01-26T08:55:02.164",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609666,1769417702192,-511.05849731,0.0004347,120,"2026-01-26T08:55:02.192",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609667,1769417702221,-500.0,0.0004347,120,"2026-01-26T08:55:02.221",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609668,1769417702247,-500.0,0.0004347,120,"2026-01-26T08:55:02.247",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609669,1769417702273,-627.51577933,0.0004347,120,"2026-01-26T08:55:02.273",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609670,1769417702299,-500.0,0.0004347,120,"2026-01-26T08:55:02.299",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609671,1769417702325,-151.0,0.0004347,120,"2026-01-26T08:55:02.325",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609672,1769417702351,-500.0,0.0004347,120,"2026-01-26T08:55:02.351",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609673,1769417702376,-500.0,0.0004347,120,"2026-01-26T08:55:02.376",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609674,1769417702401,-500.0,0.0004347,120,"2026-01-26T08:55:02.401",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609675,1769417702428,-500.0,0.0004347,120,"2026-01-26T08:55:02.428",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609676,1769417702455,-156.727231,0.0004347,120,"2026-01-26T08:55:02.455",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609677,1769417702481,-500.0,0.0004347,120,"2026-01-26T08:55:02.481",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609678,1769417702508,-500.0,0.0004347,120,"2026-01-26T08:55:02.508",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609679,1769417702536,-500.0,0.0004347,120,"2026-01-26T08:55:02.536",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609680,1769417702562,-500.0,0.0004347,120,"2026-01-26T08:55:02.562",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609681,1769417702587,-500.0,0.0004347,120,"2026-01-26T08:55:02.587",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609682,1769417702611,-500.0,0.0004347,120,"2026-01-26T08:55:02.611",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609683,1769417702637,-507.6494417,0.0004347,120,"2026-01-26T08:55:02.637",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609684,1769417702662,-500.0,0.0004347,120,"2026-01-26T08:55:02.662",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609685,1769417702687,-500.0,0.0004347,120,"2026-01-26T08:55:02.687",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609686,1769417702712,-500.0,0.0004347,120,"2026-01-26T08:55:02.712",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609687,1769417702739,-500.0,0.0004347,120,"2026-01-26T08:55:02.739",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609688,1769417702765,-364.04991643,0.0004347,120,"2026-01-26T08:55:02.765",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609689,1769417702790,-500.0,0.0004347,120,"2026-01-26T08:55:02.790",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609690,1769417702996,-500.0,0.0004347,120,"2026-01-26T08:55:02.996",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609691,1769417703022,-500.0,0.0004347,120,"2026-01-26T08:55:03.022",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609692,1769417703053,-551.25853871,0.0004347,120,"2026-01-26T08:55:03.053",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609693,1769417703080,-500.0,0.0004347,120,"2026-01-26T08:55:03.080",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609694,1769417703108,-500.0,0.0004347,120,"2026-01-26T08:55:03.108",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609695,1769417703134,-157.03249848,0.0004347,120,"2026-01-26T08:55:03.134",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609696,1769417703160,-151.0,0.0004347,120,"2026-01-26T08:55:03.160",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609697,1769417703187,-151.0,0.0004347,120,"2026-01-26T08:55:03.187",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609698,1769417703214,-151.0,0.0004347,120,"2026-01-26T08:55:03.214",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609699,1769417703240,-500.0,0.0004347,120,"2026-01-26T08:55:03.240",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609700,1769417703267,-500.0,0.0004347,120,"2026-01-26T08:55:03.267",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609701,1769417703294,-151.0,0.0004347,120,"2026-01-26T08:55:03.294",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609702,1769417703320,-500.0,0.0004347,120,"2026-01-26T08:55:03.320",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609703,1769417703346,-500.0,0.0004347,120,"2026-01-26T08:55:03.346",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609704,1769417703373,-500.0,0.0004347,120,"2026-01-26T08:55:03.373",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609705,1769417703399,-151.0,0.0004347,120,"2026-01-26T08:55:03.399",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609706,1769417703426,-500.0,0.0004347,120,"2026-01-26T08:55:03.426",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609707,1769417703453,-500.0,0.0004347,120,"2026-01-26T08:55:03.453",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609708,1769417703480,-500.0,0.0004347,120,"2026-01-26T08:55:03.480",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609709,1769417703507,-500.0,0.0004347,120,"2026-01-26T08:55:03.507",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609710,1769417703534,-151.0,0.0004347,120,"2026-01-26T08:55:03.534",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609711,1769417703561,-500.0,0.0004347,120,"2026-01-26T08:55:03.561",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609712,1769417703588,-500.0,0.0004347,120,"2026-01-26T08:55:03.588",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609713,1769417703615,-500.0,0.0004347,120,"2026-01-26T08:55:03.615",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609714,1769417703641,-500.0,0.0004347,120,"2026-01-26T08:55:03.641",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609715,1769417703667,-252.514731,0.0004347,120,"2026-01-26T08:55:03.667",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609716,1769417703694,-500.0,0.0004347,120,"2026-01-26T08:55:03.694",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609717,1769417703720,-500.0,0.0004347,120,"2026-01-26T08:55:03.720",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609718,1769417703747,-500.0,0.0004347,120,"2026-01-26T08:55:03.747",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609719,1769417703776,-500.0,0.0004347,120,"2026-01-26T08:55:03.776",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609720,1769417703803,-478.45376465,0.0004347,120,"2026-01-26T08:55:03.803",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609721,1769417703829,-500.0,0.0004347,120,"2026-01-26T08:55:03.829",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609722,1769417703856,-252.514731,0.0004347,120,"2026-01-26T08:55:03.856",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609723,1769417703883,-500.0,0.0004347,120,"2026-01-26T08:55:03.883",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609724,1769417703913,-500.0,0.0004347,120,"2026-01-26T08:55:03.913",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609725,1769417703941,-500.0,0.0004347,120,"2026-01-26T08:55:03.941",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609726,1769417703973,-500.0,0.0004347,120,"2026-01-26T08:55:03.973",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609727,1769417704002,-500.0,0.0004347,120,"2026-01-26T08:55:04.002",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609728,1769417704030,-252.514731,0.0004347,120,"2026-01-26T08:55:04.030",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609729,1769417704062,-500.0,0.0004347,120,"2026-01-26T08:55:04.062",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609730,1769417704105,-500.0,0.0004347,120,"2026-01-26T08:55:04.105",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609731,1769417704137,-500.0,0.0004347,120,"2026-01-26T08:55:04.137",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609732,1769417704168,-252.514731,0.0004347,120,"2026-01-26T08:55:04.168",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609733,1769417704199,-500.0,0.0004347,120,"2026-01-26T08:55:04.199",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609734,1769417704231,-500.0,0.0004347,120,"2026-01-26T08:55:04.231",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609735,1769417704263,-500.0,0.0004347,120,"2026-01-26T08:55:04.263",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609736,1769417704294,-500.0,0.0004347,120,"2026-01-26T08:55:04.294",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609737,1769417704325,-500.0,0.0004347,120,"2026-01-26T08:55:04.325",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609738,1769417704356,-557.19784634,0.0004347,120,"2026-01-26T08:55:04.356",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609739,1769417704390,-500.0,0.0004347,120,"2026-01-26T08:55:04.390",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609740,1769417704423,-500.0,0.0004347,120,"2026-01-26T08:55:04.423",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609741,1769417704452,-252.514731,0.0004347,120,"2026-01-26T08:55:04.452",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609742,1769417704480,-500.0,0.0004347,120,"2026-01-26T08:55:04.480",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609743,1769417704508,-500.0,0.0004347,120,"2026-01-26T08:55:04.508",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609744,1769417704536,-500.0,0.0004347,120,"2026-01-26T08:55:04.536",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609745,1769417704565,-500.0,0.0004347,120,"2026-01-26T08:55:04.565",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609746,1769417704593,-252.514731,0.0004347,120,"2026-01-26T08:55:04.593",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609747,1769417704619,-500.0,0.0004347,120,"2026-01-26T08:55:04.619",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609748,1769417704646,-500.0,0.0004347,120,"2026-01-26T08:55:04.646",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609749,1769417704673,-500.0,0.0004347,120,"2026-01-26T08:55:04.673",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609750,1769417704700,-500.0,0.0004347,120,"2026-01-26T08:55:04.700",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609751,1769417704726,-500.0,0.0004347,120,"2026-01-26T08:55:04.726",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609752,1769417704753,-500.0,0.0004347,120,"2026-01-26T08:55:04.753",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609753,1769417704780,-500.0,0.0004347,120,"2026-01-26T08:55:04.780",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609754,1769417704808,-252.514731,0.0004347,120,"2026-01-26T08:55:04.808",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609755,1769417704833,-500.0,0.0004347,120,"2026-01-26T08:55:04.833",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609756,1769417704861,-500.0,0.0004347,120,"2026-01-26T08:55:04.861",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609757,1769417704888,-500.0,0.0004347,120,"2026-01-26T08:55:04.888",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609758,1769417704918,-500.0,0.0004347,120,"2026-01-26T08:55:04.918",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609759,1769417704945,-500.0,0.0004347,120,"2026-01-26T08:55:04.945",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609760,1769417704974,-500.0,0.0004347,120,"2026-01-26T08:55:04.974",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609761,1769417705008,-252.514731,0.0004347,120,"2026-01-26T08:55:05.008",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609762,1769417705036,-500.0,0.0004347,120,"2026-01-26T08:55:05.036",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609763,1769417705064,-500.0,0.0004347,120,"2026-01-26T08:55:05.064",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609764,1769417705091,-500.0,0.0004347,120,"2026-01-26T08:55:05.091",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609765,1769417705119,-500.0,0.0004347,120,"2026-01-26T08:55:05.119",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609766,1769417705148,-252.514731,0.0004347,120,"2026-01-26T08:55:05.148",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609767,1769417705177,-500.0,0.0004347,120,"2026-01-26T08:55:05.177",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609768,1769417705205,-500.0,0.0004347,120,"2026-01-26T08:55:05.205",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609769,1769417705233,-506.07318579,0.0004347,120,"2026-01-26T08:55:05.233",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609770,1769417705471,-252.514731,0.0004347,120,"2026-01-26T08:55:05.471",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609771,1769417705500,-434.222648,0.0004347,120,"2026-01-26T08:55:05.500",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609772,1769417705527,-502.68856856,0.0004347,120,"2026-01-26T08:55:05.527",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609773,1769417705554,-500.0,0.0004347,120,"2026-01-26T08:55:05.554",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609774,1769417705582,-500.0,0.0004347,120,"2026-01-26T08:55:05.582",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609775,1769417705616,-769.345079,0.0004347,120,"2026-01-26T08:55:05.616",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609776,1769417705645,-252.514731,0.0004347,120,"2026-01-26T08:55:05.645",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609777,1769417705674,-324.36330732,0.0004347,120,"2026-01-26T08:55:05.674",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609778,1769417705701,-434.222648,0.0004347,120,"2026-01-26T08:55:05.701",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609779,1769417705728,-500.0,0.0004347,120,"2026-01-26T08:55:05.728",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609780,1769417705757,-154.41449451,0.0004347,120,"2026-01-26T08:55:05.757",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609781,1769417705784,-252.514731,0.0004347,120,"2026-01-26T08:55:05.784",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609782,1769417705811,-769.345079,0.0004347,120,"2026-01-26T08:55:05.811",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609783,1769417705838,-434.222648,0.0004347,120,"2026-01-26T08:55:05.838",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609784,1769417705865,-252.514731,0.0004347,120,"2026-01-26T08:55:05.865",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609785,1769417705893,-769.345079,0.0004347,120,"2026-01-26T08:55:05.893",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609786,1769417705923,-434.222648,0.0004347,120,"2026-01-26T08:55:05.923",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609787,1769417705951,-252.514731,0.0004347,120,"2026-01-26T08:55:05.951",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609788,1769417705982,-769.345079,0.0004347,120,"2026-01-26T08:55:05.982",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609789,1769417706010,-434.222648,0.0004347,120,"2026-01-26T08:55:06.010",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609790,1769417706037,-500.0,0.0004347,120,"2026-01-26T08:55:06.037",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609791,1769417706065,-252.514731,0.0004347,120,"2026-01-26T08:55:06.065",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609792,1769417706094,-769.345079,0.0004347,120,"2026-01-26T08:55:06.094",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609793,1769417706122,-500.0,0.0004347,120,"2026-01-26T08:55:06.122",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609794,1769417706149,-434.222648,0.0004347,120,"2026-01-26T08:55:06.149",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609795,1769417706176,-500.0,0.0004347,120,"2026-01-26T08:55:06.176",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609796,1769417706204,-252.514731,0.0004347,120,"2026-01-26T08:55:06.204",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609797,1769417706234,-769.345079,0.0004347,120,"2026-01-26T08:55:06.234",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609798,1769417706263,-500.0,0.0004347,120,"2026-01-26T08:55:06.263",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609799,1769417706292,-500.0,0.0004347,120,"2026-01-26T08:55:06.292",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609800,1769417706321,-434.222648,0.0004347,120,"2026-01-26T08:55:06.321",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609801,1769417706348,-252.514731,0.0004347,120,"2026-01-26T08:55:06.348",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609802,1769417706375,-769.345079,0.0004347,120,"2026-01-26T08:55:06.375",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609803,1769417706402,-540.49741923,0.0004347,120,"2026-01-26T08:55:06.402",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609804,1769417706429,-500.0,0.0004347,120,"2026-01-26T08:55:06.429",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609805,1769417706455,-500.0,0.0004347,120,"2026-01-26T08:55:06.455",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609806,1769417706482,-434.222648,0.0004347,120,"2026-01-26T08:55:06.482",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609807,1769417706509,-252.514731,0.0004347,120,"2026-01-26T08:55:06.509",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609808,1769417706536,-769.345079,0.0004347,120,"2026-01-26T08:55:06.536",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609809,1769417706563,-500.0,0.0004347,120,"2026-01-26T08:55:06.563",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609810,1769417706589,-338.05146478,0.0004347,120,"2026-01-26T08:55:06.589",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609811,1769417706616,-434.222648,0.0004347,120,"2026-01-26T08:55:06.616",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609812,1769417706643,-252.514731,0.0004347,120,"2026-01-26T08:55:06.643",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609813,1769417706670,-500.0,0.0004347,120,"2026-01-26T08:55:06.670",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609814,1769417706698,-500.0,0.0004347,120,"2026-01-26T08:55:06.698",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609815,1769417706724,-769.345079,0.0004347,120,"2026-01-26T08:55:06.724",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609816,1769417706752,-434.222648,0.0004347,120,"2026-01-26T08:55:06.752",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609817,1769417706779,-252.51473,0.0004347,120,"2026-01-26T08:55:06.779",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609818,1769417706805,-500.0,0.0004347,120,"2026-01-26T08:55:06.805",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609819,1769417706832,-500.0,0.0004347,120,"2026-01-26T08:55:06.832",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609820,1769417706860,-769.345079,0.0004347,120,"2026-01-26T08:55:06.860",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609821,1769417706886,-434.222648,0.0004347,120,"2026-01-26T08:55:06.886",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609822,1769417706914,-500.0,0.0004347,120,"2026-01-26T08:55:06.914",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609823,1769417706952,-500.0,0.0004347,120,"2026-01-26T08:55:06.952",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609824,1769417706991,-769.345079,0.0004347,120,"2026-01-26T08:55:06.991",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609825,1769417707024,-500.0,0.0004347,120,"2026-01-26T08:55:07.024",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609826,1769417707051,-434.222648,0.0004347,120,"2026-01-26T08:55:07.051",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609827,1769417707089,-255.96654389,0.0004347,120,"2026-01-26T08:55:07.089",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609828,1769417707116,-769.345079,0.0004347,120,"2026-01-26T08:55:07.116",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609829,1769417707146,-500.0,0.0004347,120,"2026-01-26T08:55:07.146",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609830,1769417707199,-500.0,0.0004347,120,"2026-01-26T08:55:07.199",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609831,1769417707253,-434.222648,0.0004347,120,"2026-01-26T08:55:07.253",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609832,1769417707290,-388.92657085,0.0004347,120,"2026-01-26T08:55:07.290",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609833,1769417707322,-769.345079,0.0004347,120,"2026-01-26T08:55:07.322",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609834,1769417707349,-500.0,0.0004347,120,"2026-01-26T08:55:07.349",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609835,1769417707376,-500.0,0.0004347,120,"2026-01-26T08:55:07.376",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609836,1769417707415,-350.462293,0.0004347,120,"2026-01-26T08:55:07.415",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609837,1769417707443,-434.222648,0.0004347,120,"2026-01-26T08:55:07.443",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609838,1769417707473,-509.59780052,0.0004347,120,"2026-01-26T08:55:07.473",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609839,1769417707500,-500.0,0.0004347,120,"2026-01-26T08:55:07.500",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609840,1769417707526,-350.462293,0.0004347,120,"2026-01-26T08:55:07.526",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609841,1769417707553,-769.345079,0.0004347,120,"2026-01-26T08:55:07.553",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609842,1769417707579,-434.222648,0.0004347,120,"2026-01-26T08:55:07.579",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609843,1769417707637,-350.462293,0.0004347,120,"2026-01-26T08:55:07.637",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609844,1769417707666,-769.345079,0.0004347,120,"2026-01-26T08:55:07.666",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609845,1769417707693,-434.222648,0.0004347,120,"2026-01-26T08:55:07.693",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609846,1769417707722,-283.81688956,0.0004347,120,"2026-01-26T08:55:07.722",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609847,1769417707752,-500.0,0.0004347,120,"2026-01-26T08:55:07.752",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609848,1769417707791,-350.462293,0.0004347,120,"2026-01-26T08:55:07.791",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609849,1769417707839,-769.345079,0.0004347,120,"2026-01-26T08:55:07.839",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609850,1769417708083,-434.222648,0.0004347,120,"2026-01-26T08:55:08.083",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609851,1769417708111,-500.0,0.0004347,120,"2026-01-26T08:55:08.111",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609852,1769417708138,-350.462293,0.0004347,120,"2026-01-26T08:55:08.138",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609853,1769417708171,-769.345079,0.0004347,120,"2026-01-26T08:55:08.171",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609854,1769417708199,-434.222648,0.0004347,120,"2026-01-26T08:55:08.199",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609855,1769417708226,-500.0,0.0004347,120,"2026-01-26T08:55:08.226",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609856,1769417708253,-350.462293,0.0004347,120,"2026-01-26T08:55:08.253",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609857,1769417708291,-769.345079,0.0004347,120,"2026-01-26T08:55:08.291",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609858,1769417708319,-501.64988223,0.0004347,120,"2026-01-26T08:55:08.319",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609859,1769417708347,-434.222648,0.0004347,120,"2026-01-26T08:55:08.347",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609860,1769417708374,-500.0,0.0004347,120,"2026-01-26T08:55:08.374",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609861,1769417708402,-350.462293,0.0004347,120,"2026-01-26T08:55:08.402",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609862,1769417708430,-769.345079,0.0004347,120,"2026-01-26T08:55:08.430",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609863,1769417708458,-500.0,0.0004347,120,"2026-01-26T08:55:08.458",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609864,1769417708484,-434.222656,0.0004347,120,"2026-01-26T08:55:08.484",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609865,1769417708511,-350.462293,0.0004347,120,"2026-01-26T08:55:08.511",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609866,1769417708538,-500.0,0.0004347,120,"2026-01-26T08:55:08.538",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609867,1769417708565,-769.345074,0.0004347,120,"2026-01-26T08:55:08.565",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609868,1769417708593,-500.0,0.0004347,120,"2026-01-26T08:55:08.593",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609869,1769417708620,-500.0,0.0004347,120,"2026-01-26T08:55:08.620",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609870,1769417708646,-350.462293,0.0004347,120,"2026-01-26T08:55:08.646",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609871,1769417708672,-500.0,0.0004347,120,"2026-01-26T08:55:08.672",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609872,1769417708699,-500.0,0.0004347,120,"2026-01-26T08:55:08.699",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609873,1769417708725,-350.462293,0.0004347,120,"2026-01-26T08:55:08.725",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609874,1769417708753,-500.0,0.0004347,120,"2026-01-26T08:55:08.753",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609875,1769417708779,-500.0,0.0004347,120,"2026-01-26T08:55:08.779",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609876,1769417708805,-838.47,0.0004347,45,"2026-01-26T08:55:08.805",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609877,1769417708833,-500.0,0.0004347,120,"2026-01-26T08:55:08.833",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609878,1769417708862,-350.462293,0.0004347,120,"2026-01-26T08:55:08.862",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609879,1769417708890,-513.74792213,0.0004347,120,"2026-01-26T08:55:08.890",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609880,1769417708918,-838.47,0.0004347,45,"2026-01-26T08:55:08.918",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609881,1769417708946,-590.42515476,0.0004347,120,"2026-01-26T08:55:08.946",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609882,1769417708975,-350.462293,0.0004347,120,"2026-01-26T08:55:08.975",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609883,1769417709005,-500.0,0.0004347,120,"2026-01-26T08:55:09.005",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609884,1769417709034,-838.47,0.0004347,45,"2026-01-26T08:55:09.034",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609885,1769417709059,-500.0,0.0004347,120,"2026-01-26T08:55:09.059",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609886,1769417709086,-350.462293,0.0004347,120,"2026-01-26T08:55:09.086",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609887,1769417709113,-838.47,0.0004347,45,"2026-01-26T08:55:09.113",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609888,1769417709140,-500.0,0.0004347,120,"2026-01-26T08:55:09.140",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609889,1769417709167,-350.462293,0.0004347,120,"2026-01-26T08:55:09.167",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609890,1769417709193,-838.47,0.0004347,45,"2026-01-26T08:55:09.193",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609891,1769417709219,-500.0,0.0004347,120,"2026-01-26T08:55:09.219",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609892,1769417709245,-500.0,0.0004347,120,"2026-01-26T08:55:09.245",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609893,1769417709270,-500.0,0.0004347,120,"2026-01-26T08:55:09.270",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609894,1769417709296,-838.47,0.0004347,45,"2026-01-26T08:55:09.296",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609895,1769417709322,-500.0,0.0004347,120,"2026-01-26T08:55:09.322",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609896,1769417709347,-514.93564213,0.0004347,120,"2026-01-26T08:55:09.347",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609897,1769417709373,-151.0,0.0004347,120,"2026-01-26T08:55:09.373",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609898,1769417709399,-350.462293,0.0004347,120,"2026-01-26T08:55:09.399",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609899,1769417709424,-500.0,0.0004347,120,"2026-01-26T08:55:09.424",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609900,1769417709450,-838.47,0.0004347,45,"2026-01-26T08:55:09.450",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609901,1769417709476,-511.09264713,0.0004347,120,"2026-01-26T08:55:09.476",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609902,1769417709501,-552.9865908,0.0004347,120,"2026-01-26T08:55:09.501",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609903,1769417709527,-151.0,0.0004347,120,"2026-01-26T08:55:09.527",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609904,1769417709553,-350.462293,0.0004347,120,"2026-01-26T08:55:09.553",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609905,1769417709578,-838.47,0.0004347,45,"2026-01-26T08:55:09.578",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609906,1769417709603,-242.5695471,0.0004347,120,"2026-01-26T08:55:09.603",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609907,1769417709629,-151.0,0.0004347,120,"2026-01-26T08:55:09.629",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609908,1769417709654,-838.47,0.0004347,45,"2026-01-26T08:55:09.654",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609909,1769417709680,-500.0,0.0004347,120,"2026-01-26T08:55:09.680",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609910,1769417709706,-151.0,0.0004347,120,"2026-01-26T08:55:09.706",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609911,1769417709731,-838.47,0.0004347,45,"2026-01-26T08:55:09.731",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609912,1769417709758,-350.462293,0.0004347,120,"2026-01-26T08:55:09.758",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609913,1769417709783,-500.0,0.0004347,120,"2026-01-26T08:55:09.783",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609914,1769417709808,-838.47,0.0004347,45,"2026-01-26T08:55:09.808",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609915,1769417709832,-350.462293,0.0004347,120,"2026-01-26T08:55:09.832",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609916,1769417709857,-151.0,0.0004347,120,"2026-01-26T08:55:09.857",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609917,1769417709882,-500.0,0.0004347,120,"2026-01-26T08:55:09.882",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609918,1769417709910,-838.47,0.0004347,45,"2026-01-26T08:55:09.910",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609919,1769417709935,-350.462293,0.0004347,120,"2026-01-26T08:55:09.935",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609920,1769417709961,-151.0,0.0004347,120,"2026-01-26T08:55:09.961",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609921,1769417709987,-500.0,0.0004347,120,"2026-01-26T08:55:09.987",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609922,1769417710013,-838.47,0.0004347,45,"2026-01-26T08:55:10.013",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609923,1769417710039,-350.462296,0.0004347,120,"2026-01-26T08:55:10.039",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609924,1769417710064,-151.0,0.0004347,120,"2026-01-26T08:55:10.064",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609925,1769417710089,-500.0,0.0004347,120,"2026-01-26T08:55:10.089",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609926,1769417710114,-838.47,0.0004347,45,"2026-01-26T08:55:10.114",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609927,1769417710140,-500.0,0.0004347,120,"2026-01-26T08:55:10.140",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609928,1769417710165,-838.47,0.0004347,45,"2026-01-26T08:55:10.165",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609929,1769417710192,-151.0,0.0004347,120,"2026-01-26T08:55:10.192",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609930,1769417710444,-500.0,0.0004347,120,"2026-01-26T08:55:10.444",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609931,1769417710473,-500.0,0.0004347,120,"2026-01-26T08:55:10.473",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609932,1769417710500,-838.47,0.0004347,45,"2026-01-26T08:55:10.500",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609933,1769417710525,-151.0,0.0004347,120,"2026-01-26T08:55:10.525",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609934,1769417710556,-500.0,0.0004347,120,"2026-01-26T08:55:10.556",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609935,1769417710583,-500.0,0.0004347,120,"2026-01-26T08:55:10.583",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609936,1769417710610,-500.0,0.0004347,120,"2026-01-26T08:55:10.610",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609937,1769417710637,-838.47,0.0004347,45,"2026-01-26T08:55:10.637",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609938,1769417710663,-500.0,0.0004347,120,"2026-01-26T08:55:10.663",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609939,1769417710699,-151.0,0.0004347,120,"2026-01-26T08:55:10.699",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609940,1769417710726,-500.0,0.0004347,120,"2026-01-26T08:55:10.726",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609941,1769417710753,-500.0,0.0004347,120,"2026-01-26T08:55:10.753",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609942,1769417710784,-838.47,0.0004347,45,"2026-01-26T08:55:10.784",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609943,1769417710810,-569.28327883,0.0004347,120,"2026-01-26T08:55:10.810",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609944,1769417710836,-151.0,0.0004347,120,"2026-01-26T08:55:10.836",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609945,1769417710863,-500.0,0.0004347,120,"2026-01-26T08:55:10.863",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609946,1769417710889,-500.0,0.0004347,120,"2026-01-26T08:55:10.889",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609947,1769417710920,-838.47,0.0004347,45,"2026-01-26T08:55:10.920",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609948,1769417710946,-634.42746075,0.0004347,120,"2026-01-26T08:55:10.946",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609949,1769417710975,-151.0,0.0004347,120,"2026-01-26T08:55:10.975",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609950,1769417711007,-500.0,0.0004347,120,"2026-01-26T08:55:11.007",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609951,1769417711037,-838.47,0.0004347,45,"2026-01-26T08:55:11.037",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609952,1769417711065,-151.0,0.0004347,120,"2026-01-26T08:55:11.065",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609953,1769417711092,-500.0,0.0004347,120,"2026-01-26T08:55:11.092",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609954,1769417711120,-838.47,0.0004347,45,"2026-01-26T08:55:11.120",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609955,1769417711148,-500.0,0.0004347,120,"2026-01-26T08:55:11.148",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609956,1769417711176,-500.0,0.0004347,120,"2026-01-26T08:55:11.176",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609957,1769417711204,-500.0,0.0004347,120,"2026-01-26T08:55:11.204",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609958,1769417711232,-151.0,0.0004347,120,"2026-01-26T08:55:11.232",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609959,1769417711260,-838.47,0.0004347,45,"2026-01-26T08:55:11.260",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609960,1769417711289,-701.312165,0.0004347,120,"2026-01-26T08:55:11.289",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609961,1769417711316,-329.189164,0.0004347,120,"2026-01-26T08:55:11.316",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609962,1769417711343,-289.25582931,0.0004347,120,"2026-01-26T08:55:11.343",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609963,1769417711372,-505.40078441,0.0004347,120,"2026-01-26T08:55:11.372",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609964,1769417711400,-838.47,0.0004347,45,"2026-01-26T08:55:11.400",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609965,1769417711430,-151.0,0.0004347,120,"2026-01-26T08:55:11.430",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609966,1769417711456,-838.539065,0.0004347,45,"2026-01-26T08:55:11.456",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609967,1769417711491,-329.189164,0.0004347,120,"2026-01-26T08:55:11.491",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609968,1769417711523,-701.312165,0.0004347,120,"2026-01-26T08:55:11.523",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609969,1769417711551,-151.0,0.0004347,120,"2026-01-26T08:55:11.551",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609970,1769417711580,-701.312165,0.0004347,120,"2026-01-26T08:55:11.580",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609971,1769417711607,-329.189164,0.0004347,120,"2026-01-26T08:55:11.607",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609972,1769417711634,-701.312165,0.0004347,120,"2026-01-26T08:55:11.634",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609973,1769417711662,-151.0,0.0004347,120,"2026-01-26T08:55:11.662",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609974,1769417711689,-701.312165,0.0004347,120,"2026-01-26T08:55:11.689",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609975,1769417711717,-151.0,0.0004347,120,"2026-01-26T08:55:11.717",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609976,1769417711745,-329.189164,0.0004347,120,"2026-01-26T08:55:11.745",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609977,1769417711773,-151.0,0.0004347,120,"2026-01-26T08:55:11.773",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609978,1769417711800,-572.104638,0.0004347,120,"2026-01-26T08:55:11.800",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609979,1769417711828,-701.312165,0.0004347,120,"2026-01-26T08:55:11.828",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609980,1769417711855,-240.907811,0.0004347,120,"2026-01-26T08:55:11.855",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609981,1769417711882,-500.0,0.0004347,120,"2026-01-26T08:55:11.882",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609982,1769417711911,-151.0,0.0004347,120,"2026-01-26T08:55:11.911",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609983,1769417711941,-572.104638,0.0004347,120,"2026-01-26T08:55:11.941",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609984,1769417711968,-701.312165,0.0004347,120,"2026-01-26T08:55:11.968",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609985,1769417711995,-329.189164,0.0004347,120,"2026-01-26T08:55:11.995",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609986,1769417712023,-500.0,0.0004347,120,"2026-01-26T08:55:12.023",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609987,1769417712053,-151.0,0.0004347,120,"2026-01-26T08:55:12.053",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609988,1769417712083,-701.312165,0.0004347,120,"2026-01-26T08:55:12.083",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609989,1769417712110,-500.0,0.0004347,120,"2026-01-26T08:55:12.110",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609990,1769417712139,-500.0,0.0004347,120,"2026-01-26T08:55:12.139",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609991,1769417712166,-151.0,0.0004347,120,"2026-01-26T08:55:12.166",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609992,1769417712195,-572.104638,0.0004347,120,"2026-01-26T08:55:12.195",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609993,1769417712222,-613.96343161,0.0004347,120,"2026-01-26T08:55:12.222",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609994,1769417712250,-701.312165,0.0004347,120,"2026-01-26T08:55:12.250",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609995,1769417712278,-500.0,0.0004347,120,"2026-01-26T08:55:12.278",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609996,1769417712305,-572.104638,0.0004347,120,"2026-01-26T08:55:12.305",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609997,1769417712334,-151.0,0.0004347,120,"2026-01-26T08:55:12.334",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609998,1769417712360,-329.189164,0.0004347,120,"2026-01-26T08:55:12.360",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403609999,1769417712388,-500.0,0.0004347,120,"2026-01-26T08:55:12.388",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610000,1769417712418,-701.312165,0.0004347,120,"2026-01-26T08:55:12.418",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610001,1769417712446,-500.0,0.0004347,120,"2026-01-26T08:55:12.446",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610002,1769417712472,-329.189164,0.0004347,120,"2026-01-26T08:55:12.472",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610003,1769417712499,-572.104638,0.0004347,120,"2026-01-26T08:55:12.499",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610004,1769417712526,-506.15338941,0.0004347,120,"2026-01-26T08:55:12.526",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610005,1769417712554,-701.312165,0.0004347,120,"2026-01-26T08:55:12.554",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610006,1769417712581,-500.0,0.0004347,120,"2026-01-26T08:55:12.581",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610007,1769417712614,-151.0,0.0004347,120,"2026-01-26T08:55:12.614",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610008,1769417712643,-329.189164,0.0004347,120,"2026-01-26T08:55:12.643",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610009,1769417712673,-572.104638,0.0004347,120,"2026-01-26T08:55:12.673",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610010,1769417712701,-500.0,0.0004347,120,"2026-01-26T08:55:12.701",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610011,1769417713007,-701.312165,0.0004347,120,"2026-01-26T08:55:13.007",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610012,1769417713034,-151.0,0.0004347,120,"2026-01-26T08:55:13.034",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610013,1769417713060,-329.189164,0.0004347,120,"2026-01-26T08:55:13.060",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610014,1769417713113,-500.0,0.0004347,120,"2026-01-26T08:55:13.113",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610015,1769417713152,-572.104638,0.0004347,120,"2026-01-26T08:55:13.152",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610016,1769417713180,-500.0,0.0004347,120,"2026-01-26T08:55:13.180",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610017,1769417713217,-701.312165,0.0004347,120,"2026-01-26T08:55:13.217",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610018,1769417713244,-151.0,0.0004347,120,"2026-01-26T08:55:13.244",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610019,1769417713272,-500.0,0.0004347,120,"2026-01-26T08:55:13.272",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610020,1769417713299,-500.0,0.0004347,120,"2026-01-26T08:55:13.299",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610021,1769417713326,-329.189164,0.0004347,120,"2026-01-26T08:55:13.326",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610022,1769417713360,-701.312165,0.0004347,120,"2026-01-26T08:55:13.360",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610023,1769417713389,-572.104638,0.0004347,120,"2026-01-26T08:55:13.389",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610024,1769417713417,-500.0,0.0004347,120,"2026-01-26T08:55:13.417",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610025,1769417713445,-561.15281852,0.0004347,120,"2026-01-26T08:55:13.445",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610026,1769417713473,-329.189164,0.0004347,120,"2026-01-26T08:55:13.473",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610027,1769417713507,-228.213882,0.0004347,120,"2026-01-26T08:55:13.507",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610028,1769417713543,-572.104638,0.0004347,120,"2026-01-26T08:55:13.543",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610029,1769417713570,-500.0,0.0004347,120,"2026-01-26T08:55:13.570",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610030,1769417713598,-701.312165,0.0004347,120,"2026-01-26T08:55:13.598",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610031,1769417713626,-500.0,0.0004347,120,"2026-01-26T08:55:13.626",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610032,1769417713653,-329.189164,0.0004347,120,"2026-01-26T08:55:13.653",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610033,1769417713705,-572.104638,0.0004347,120,"2026-01-26T08:55:13.705",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610034,1769417713739,-701.312165,0.0004347,120,"2026-01-26T08:55:13.739",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610035,1769417713777,-500.0,0.0004347,120,"2026-01-26T08:55:13.777",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610036,1769417713804,-329.189164,0.0004347,120,"2026-01-26T08:55:13.804",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610037,1769417713858,-572.104638,0.0004347,120,"2026-01-26T08:55:13.858",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610038,1769417713887,-500.0,0.0004347,120,"2026-01-26T08:55:13.887",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610039,1769417713919,-701.312165,0.0004347,120,"2026-01-26T08:55:13.919",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610040,1769417713946,-329.189164,0.0004347,120,"2026-01-26T08:55:13.946",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610041,1769417713975,-572.104638,0.0004347,120,"2026-01-26T08:55:13.975",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610042,1769417714004,-406.60623767,0.0004347,120,"2026-01-26T08:55:14.004",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610043,1769417714030,-701.312165,0.0004347,120,"2026-01-26T08:55:14.030",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610044,1769417714057,-329.189164,0.0004347,120,"2026-01-26T08:55:14.057",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610045,1769417714087,-500.0,0.0004347,120,"2026-01-26T08:55:14.087",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610046,1769417714115,-572.104638,0.0004347,120,"2026-01-26T08:55:14.115",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610047,1769417714142,-701.312165,0.0004347,120,"2026-01-26T08:55:14.142",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610048,1769417714169,-500.0,0.0004347,120,"2026-01-26T08:55:14.169",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610049,1769417714196,-500.0,0.0004347,120,"2026-01-26T08:55:14.196",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610050,1769417714224,-329.189164,0.0004347,120,"2026-01-26T08:55:14.224",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610051,1769417714251,-500.0,0.0004347,120,"2026-01-26T08:55:14.251",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610052,1769417714279,-572.104638,0.0004347,120,"2026-01-26T08:55:14.279",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610053,1769417714307,-179.35404,0.0004347,120,"2026-01-26T08:55:14.307",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610054,1769417714336,-500.0,0.0004347,120,"2026-01-26T08:55:14.336",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610055,1769417714364,-500.0,0.0004347,120,"2026-01-26T08:55:14.364",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610056,1769417714391,-701.312162,0.0004347,120,"2026-01-26T08:55:14.391",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610057,1769417714418,-500.0,0.0004347,120,"2026-01-26T08:55:14.418",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610058,1769417714444,-329.189164,0.0004347,120,"2026-01-26T08:55:14.444",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610059,1769417714472,-500.0,0.0004347,120,"2026-01-26T08:55:14.472",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610060,1769417714500,-500.0,0.0004347,120,"2026-01-26T08:55:14.500",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610061,1769417714528,-572.104638,0.0004347,120,"2026-01-26T08:55:14.528",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610062,1769417714554,-179.35404,0.0004347,120,"2026-01-26T08:55:14.554",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610063,1769417714580,-500.0,0.0004347,120,"2026-01-26T08:55:14.580",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610064,1769417714607,-329.189164,0.0004347,120,"2026-01-26T08:55:14.607",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610065,1769417714633,-500.0,0.0004347,120,"2026-01-26T08:55:14.633",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610066,1769417714660,-500.0,0.0004347,120,"2026-01-26T08:55:14.660",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610067,1769417714687,-500.0,0.0004347,120,"2026-01-26T08:55:14.687",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610068,1769417714718,-500.0,0.0004347,120,"2026-01-26T08:55:14.718",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610069,1769417714745,-572.104638,0.0004347,120,"2026-01-26T08:55:14.745",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610070,1769417714772,-179.35404,0.0004347,120,"2026-01-26T08:55:14.772",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610071,1769417714811,-500.0,0.0004347,120,"2026-01-26T08:55:14.811",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610072,1769417714839,-500.0,0.0004347,120,"2026-01-26T08:55:14.839",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610073,1769417714867,-593.31015333,0.0004347,120,"2026-01-26T08:55:14.867",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610074,1769417714894,-329.189164,0.0004347,120,"2026-01-26T08:55:14.894",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610075,1769417714921,-151.0,0.0004347,120,"2026-01-26T08:55:14.921",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610076,1769417714950,-511.44638241,0.0004347,120,"2026-01-26T08:55:14.950",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610077,1769417714978,-500.0,0.0004347,120,"2026-01-26T08:55:14.978",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610078,1769417715008,-179.35404,0.0004347,120,"2026-01-26T08:55:15.008",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610079,1769417715037,-572.104638,0.0004347,120,"2026-01-26T08:55:15.037",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610080,1769417715064,-500.0,0.0004347,120,"2026-01-26T08:55:15.064",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610081,1769417715091,-329.189156,0.0004347,120,"2026-01-26T08:55:15.091",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610082,1769417715118,-151.0,0.0004347,120,"2026-01-26T08:55:15.118",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610083,1769417715145,-500.0,0.0004347,120,"2026-01-26T08:55:15.145",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610084,1769417715172,-500.0,0.0004347,120,"2026-01-26T08:55:15.172",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610085,1769417715200,-179.35404,0.0004347,120,"2026-01-26T08:55:15.200",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610086,1769417715233,-500.0,0.0004347,120,"2026-01-26T08:55:15.233",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610087,1769417715262,-572.104638,0.0004347,120,"2026-01-26T08:55:15.262",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610088,1769417715290,-500.0,0.0004347,120,"2026-01-26T08:55:15.290",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610089,1769417715318,-151.0,0.0004347,120,"2026-01-26T08:55:15.318",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610090,1769417715346,-500.0,0.0004347,120,"2026-01-26T08:55:15.346",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610091,1769417715683,-500.0,0.0004347,120,"2026-01-26T08:55:15.683",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610092,1769417715717,-179.35404,0.0004347,120,"2026-01-26T08:55:15.717",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610093,1769417715746,-572.104638,0.0004347,120,"2026-01-26T08:55:15.746",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610094,1769417715774,-500.0,0.0004347,120,"2026-01-26T08:55:15.774",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610095,1769417715802,-500.0,0.0004347,120,"2026-01-26T08:55:15.802",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610096,1769417715829,-151.0,0.0004347,120,"2026-01-26T08:55:15.829",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610097,1769417715857,-239.53665773,0.0004347,120,"2026-01-26T08:55:15.857",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610098,1769417715884,-500.0,0.0004347,120,"2026-01-26T08:55:15.884",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610099,1769417715913,-179.35404,0.0004347,120,"2026-01-26T08:55:15.913",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610100,1769417715939,-500.0,0.0004347,120,"2026-01-26T08:55:15.939",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610101,1769417715968,-572.104633,0.0004347,120,"2026-01-26T08:55:15.968",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610102,1769417715997,-500.0,0.0004347,120,"2026-01-26T08:55:15.997",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610103,1769417716025,-500.0,0.0004347,30,"2026-01-26T08:55:16.025",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610104,1769417716052,-151.0,0.0004347,120,"2026-01-26T08:55:16.052",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610105,1769417716081,-500.0,0.0004347,120,"2026-01-26T08:55:16.081",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610106,1769417716109,-179.35404,0.0004347,120,"2026-01-26T08:55:16.109",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610107,1769417716137,-500.0,0.0004347,120,"2026-01-26T08:55:16.137",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610108,1769417716169,-352.8407807,0.0004347,120,"2026-01-26T08:55:16.169",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610109,1769417716197,-500.0,0.0004347,30,"2026-01-26T08:55:16.197",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610110,1769417716226,-500.0,0.0004347,120,"2026-01-26T08:55:16.226",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610111,1769417716254,-151.0,0.0004347,120,"2026-01-26T08:55:16.254",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610112,1769417716282,-179.35404,0.0004347,120,"2026-01-26T08:55:16.282",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610113,1769417716311,-500.0,0.0004347,30,"2026-01-26T08:55:16.311",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610114,1769417716339,-500.0,0.0004347,120,"2026-01-26T08:55:16.339",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610115,1769417716370,-500.0,0.0004347,120,"2026-01-26T08:55:16.370",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610116,1769417716397,-151.0,0.0004347,120,"2026-01-26T08:55:16.397",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610117,1769417716424,-179.35404,0.0004347,120,"2026-01-26T08:55:16.424",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610118,1769417716451,-500.0,0.0004347,30,"2026-01-26T08:55:16.451",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610119,1769417716478,-500.0,0.0004347,120,"2026-01-26T08:55:16.478",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610120,1769417716506,-500.0,0.0004347,120,"2026-01-26T08:55:16.506",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610121,1769417716534,-508.74925148,0.0004347,120,"2026-01-26T08:55:16.534",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610122,1769417716561,-500.0,0.0004347,120,"2026-01-26T08:55:16.561",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610123,1769417716588,-500.0,0.0004347,30,"2026-01-26T08:55:16.588",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610124,1769417716618,-179.35404,0.0004347,120,"2026-01-26T08:55:16.618",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610125,1769417716646,-151.0,0.0004347,120,"2026-01-26T08:55:16.646",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610126,1769417716672,-500.0,0.0004347,120,"2026-01-26T08:55:16.672",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610127,1769417716699,-500.0,0.0004347,120,"2026-01-26T08:55:16.699",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610128,1769417716725,-486.69500216,0.0004347,30,"2026-01-26T08:55:16.725",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610129,1769417716753,-500.0,0.0004347,120,"2026-01-26T08:55:16.753",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610130,1769417716780,-179.35404,0.0004347,120,"2026-01-26T08:55:16.780",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610131,1769417716809,-151.0,0.0004347,120,"2026-01-26T08:55:16.809",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610132,1769417716836,-155.23797797,0.0004347,120,"2026-01-26T08:55:16.836",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610133,1769417716863,-504.60891825,0.0004347,120,"2026-01-26T08:55:16.863",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610134,1769417716890,-179.35404,0.0004347,120,"2026-01-26T08:55:16.890",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610135,1769417716919,-151.0,0.0004347,120,"2026-01-26T08:55:16.919",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610136,1769417716947,-500.0,0.0004347,120,"2026-01-26T08:55:16.947",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610137,1769417716976,-500.0,0.0004347,120,"2026-01-26T08:55:16.976",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610138,1769417717004,-500.0,0.0004347,120,"2026-01-26T08:55:17.004",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610139,1769417717031,-179.35404,0.0004347,120,"2026-01-26T08:55:17.031",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610140,1769417717058,-189.850516,0.0004347,120,"2026-01-26T08:55:17.058",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610141,1769417717085,-500.0,0.0004347,120,"2026-01-26T08:55:17.085",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610142,1769417717112,-500.0,0.0004347,120,"2026-01-26T08:55:17.112",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610143,1769417717139,-179.35404,0.0004347,120,"2026-01-26T08:55:17.139",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610144,1769417717166,-500.0,0.0004347,120,"2026-01-26T08:55:17.166",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610145,1769417717193,-500.0,0.0004347,120,"2026-01-26T08:55:17.193",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610146,1769417717220,-179.35404,0.0004347,120,"2026-01-26T08:55:17.220",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610147,1769417717247,-500.0,0.0004347,120,"2026-01-26T08:55:17.247",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610148,1769417717274,-500.0,0.0004347,120,"2026-01-26T08:55:17.274",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610149,1769417717300,-500.0,0.0004347,120,"2026-01-26T08:55:17.300",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610150,1769417717326,-179.35404,0.0004347,120,"2026-01-26T08:55:17.326",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610151,1769417717354,-560.56466111,0.0004347,120,"2026-01-26T08:55:17.354",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610152,1769417717380,-500.0,0.0004347,120,"2026-01-26T08:55:17.380",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610153,1769417717407,-500.0,0.0004347,120,"2026-01-26T08:55:17.407",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610154,1769417717433,-500.0,0.0004347,120,"2026-01-26T08:55:17.433",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610155,1769417717459,-179.35404,0.0004347,120,"2026-01-26T08:55:17.459",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610156,1769417717485,-500.0,0.0004347,120,"2026-01-26T08:55:17.485",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610157,1769417717513,-500.0,0.0004347,120,"2026-01-26T08:55:17.513",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610158,1769417717540,-500.0,0.0004347,120,"2026-01-26T08:55:17.540",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610159,1769417717569,-500.0,0.0004347,120,"2026-01-26T08:55:17.569",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610160,1769417717597,-179.35404,0.0004347,120,"2026-01-26T08:55:17.597",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610161,1769417717626,-507.99440674,0.0004347,120,"2026-01-26T08:55:17.626",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610162,1769417717656,-500.0,0.0004347,120,"2026-01-26T08:55:17.656",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610163,1769417717685,-500.0,0.0004347,120,"2026-01-26T08:55:17.685",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610164,1769417717713,-500.0,0.0004347,120,"2026-01-26T08:55:17.713",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610165,1769417717750,-500.0,0.0004347,120,"2026-01-26T08:55:17.750",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610166,1769417717780,-179.35405,0.0004347,120,"2026-01-26T08:55:17.780",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610167,1769417717806,-500.0,0.0004347,120,"2026-01-26T08:55:17.806",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610168,1769417717834,-500.0,0.0004347,120,"2026-01-26T08:55:17.834",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610169,1769417717862,-500.0,0.0004347,120,"2026-01-26T08:55:17.862",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610170,1769417717892,-500.0,0.0004347,120,"2026-01-26T08:55:17.892",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610171,1769417718197,-520.68826786,0.0004347,120,"2026-01-26T08:55:18.197",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610172,1769417718228,-500.0,0.0004347,120,"2026-01-26T08:55:18.228",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610173,1769417718255,-500.0,0.0004347,120,"2026-01-26T08:55:18.255",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610174,1769417718283,-500.0,0.0004347,120,"2026-01-26T08:55:18.283",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610175,1769417718310,-500.0,0.0004347,120,"2026-01-26T08:55:18.310",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610176,1769417718337,-500.0,0.0004347,120,"2026-01-26T08:55:18.337",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610177,1769417718364,-500.0,0.0004347,120,"2026-01-26T08:55:18.364",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610178,1769417718395,-500.0,0.0004347,120,"2026-01-26T08:55:18.395",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610179,1769417718422,-500.0,0.0004347,120,"2026-01-26T08:55:18.422",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610180,1769417718450,-500.0,0.0004347,120,"2026-01-26T08:55:18.450",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610181,1769417718483,-500.0,0.0004347,120,"2026-01-26T08:55:18.483",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610182,1769417718510,-500.0,0.0004347,120,"2026-01-26T08:55:18.510",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610183,1769417718538,-500.0,0.0004347,120,"2026-01-26T08:55:18.538",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610184,1769417718565,-239.03244445,0.0004347,120,"2026-01-26T08:55:18.565",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610185,1769417718593,-271.78481308,0.0004347,120,"2026-01-26T08:55:18.593",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610186,1769417718621,-500.0,0.0004347,30,"2026-01-26T08:55:18.621",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610187,1769417718648,-500.0,0.0004347,120,"2026-01-26T08:55:18.648",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610188,1769417718677,-162.49248827,0.0004347,120,"2026-01-26T08:55:18.677",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610189,1769417718710,-500.0,0.0004347,30,"2026-01-26T08:55:18.710",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610190,1769417718737,-500.0,0.0004347,120,"2026-01-26T08:55:18.737",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610191,1769417718771,-500.0,0.0004347,30,"2026-01-26T08:55:18.771",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610192,1769417718799,-500.0,0.0004347,120,"2026-01-26T08:55:18.799",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610193,1769417718830,-500.0,0.0004347,90,"2026-01-26T08:55:18.830",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610194,1769417718857,-500.0,0.0004347,30,"2026-01-26T08:55:18.857",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610195,1769417718885,-500.0,0.0004347,120,"2026-01-26T08:55:18.885",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610196,1769417718917,-500.0,0.0004347,90,"2026-01-26T08:55:18.917",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610197,1769417718949,-500.0,0.0004347,30,"2026-01-26T08:55:18.949",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610198,1769417718981,-500.0,0.0004347,120,"2026-01-26T08:55:18.981",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610199,1769417719010,-500.0,0.0004347,90,"2026-01-26T08:55:19.010",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610200,1769417719037,-500.0,0.0004347,30,"2026-01-26T08:55:19.037",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610201,1769417719066,-504.95965709,0.0004347,120,"2026-01-26T08:55:19.066",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610202,1769417719095,-500.0,0.0004347,90,"2026-01-26T08:55:19.095",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610203,1769417719122,-500.0,0.0004347,120,"2026-01-26T08:55:19.122",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610204,1769417719150,-500.0,0.0004347,30,"2026-01-26T08:55:19.150",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610205,1769417719178,-500.0,0.0004347,90,"2026-01-26T08:55:19.178",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610206,1769417719207,-500.0,0.0004347,120,"2026-01-26T08:55:19.207",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610207,1769417719235,-500.0,0.0004347,30,"2026-01-26T08:55:19.235",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610208,1769417719262,-500.0,0.0004347,90,"2026-01-26T08:55:19.262",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610209,1769417719289,-169.71658535,0.0004347,120,"2026-01-26T08:55:19.289",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610210,1769417719317,-500.0,0.0004347,30,"2026-01-26T08:55:19.317",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610211,1769417719345,-500.0,0.0004347,90,"2026-01-26T08:55:19.345",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610212,1769417719372,-500.0,0.0004347,30,"2026-01-26T08:55:19.372",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610213,1769417719400,-500.0,0.0004347,90,"2026-01-26T08:55:19.400",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610214,1769417719427,-284.21867942,0.0004347,30,"2026-01-26T08:55:19.427",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610215,1769417719455,-500.0,0.0004347,90,"2026-01-26T08:55:19.455",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610216,1769417719484,-500.0,0.0004347,90,"2026-01-26T08:55:19.484",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610217,1769417719511,-500.0,0.0004347,90,"2026-01-26T08:55:19.511",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610218,1769417719540,-500.0,0.0004347,120,"2026-01-26T08:55:19.540",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610219,1769417719569,-500.0,0.0004347,90,"2026-01-26T08:55:19.569",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610220,1769417719600,-500.0,0.0004347,120,"2026-01-26T08:55:19.600",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610221,1769417719634,-500.0,0.0004347,120,"2026-01-26T08:55:19.634",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610222,1769417719672,-500.0,0.0004347,90,"2026-01-26T08:55:19.672",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610223,1769417719699,-500.0,0.0004347,120,"2026-01-26T08:55:19.699",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610224,1769417719726,-500.0,0.0004347,120,"2026-01-26T08:55:19.726",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610225,1769417719755,-500.0,0.0004347,90,"2026-01-26T08:55:19.755",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610226,1769417719787,-505.95908269,0.0004347,120,"2026-01-26T08:55:19.787",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610227,1769417719816,-500.0,0.0004347,120,"2026-01-26T08:55:19.816",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610228,1769417719843,-500.0,0.0004347,120,"2026-01-26T08:55:19.843",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610229,1769417719870,-500.0,0.0004347,120,"2026-01-26T08:55:19.870",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610230,1769417719897,-500.0,0.0004347,90,"2026-01-26T08:55:19.897",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610231,1769417719927,-500.0,0.0004347,120,"2026-01-26T08:55:19.927",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610232,1769417719961,-500.0,0.0004347,120,"2026-01-26T08:55:19.961",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610233,1769417720002,-500.0,0.0004347,120,"2026-01-26T08:55:20.002",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610234,1769417720030,-500.0,0.0004347,90,"2026-01-26T08:55:20.030",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610235,1769417720058,-188.07302867,0.0004347,120,"2026-01-26T08:55:20.058",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610236,1769417720085,-500.0,0.0004347,120,"2026-01-26T08:55:20.085",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610237,1769417720113,-500.0,0.0004347,120,"2026-01-26T08:55:20.113",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610238,1769417720140,-500.0,0.0004347,90,"2026-01-26T08:55:20.140",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610239,1769417720168,-500.0,0.0004347,120,"2026-01-26T08:55:20.168",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610240,1769417720197,-500.0,0.0004347,120,"2026-01-26T08:55:20.197",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610241,1769417720225,-500.0,0.0004347,90,"2026-01-26T08:55:20.225",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610242,1769417720255,-500.0,0.0004347,120,"2026-01-26T08:55:20.255",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610243,1769417720282,-500.0,0.0004347,120,"2026-01-26T08:55:20.282",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610244,1769417720316,-500.0,0.0004347,90,"2026-01-26T08:55:20.316",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610245,1769417720344,-500.0,0.0004347,120,"2026-01-26T08:55:20.344",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610246,1769417720371,-383.50163838,0.0004347,120,"2026-01-26T08:55:20.371",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610247,1769417720398,-500.0,0.0004347,90,"2026-01-26T08:55:20.398",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610248,1769417720424,-508.4652733,0.0004347,120,"2026-01-26T08:55:20.424",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610249,1769417720451,-500.0,0.0004347,90,"2026-01-26T08:55:20.451",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610250,1769417720479,-500.0,0.0004347,120,"2026-01-26T08:55:20.479",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610251,1769417720506,-500.0,0.0004347,90,"2026-01-26T08:55:20.506",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610252,1769417720737,-505.68019818,0.0004347,120,"2026-01-26T08:55:20.737",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610253,1769417720765,-164.22041707,0.0004347,90,"2026-01-26T08:55:20.765",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610254,1769417720792,-615.33992996,0.0004347,120,"2026-01-26T08:55:20.792",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610255,1769417720819,-500.0,0.0004347,120,"2026-01-26T08:55:20.819",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610256,1769417720851,-524.34224516,0.0004347,120,"2026-01-26T08:55:20.851",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610257,1769417720882,-522.15446017,0.0004347,120,"2026-01-26T08:55:20.882",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610258,1769417720912,-500.0,0.0004347,120,"2026-01-26T08:55:20.912",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610259,1769417720940,-500.0,0.0004347,120,"2026-01-26T08:55:20.940",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610260,1769417720969,-500.0,0.0004347,120,"2026-01-26T08:55:20.969",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610261,1769417720998,-500.0,0.0004347,120,"2026-01-26T08:55:20.998",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610262,1769417721026,-500.0,0.0004347,120,"2026-01-26T08:55:21.026",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610263,1769417721054,-500.0,0.0004347,120,"2026-01-26T08:55:21.054",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610264,1769417721083,-538.07757194,0.0004347,120,"2026-01-26T08:55:21.083",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610265,1769417721111,-500.0,0.0004347,120,"2026-01-26T08:55:21.111",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610266,1769417721139,-500.0,0.0004347,120,"2026-01-26T08:55:21.139",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610267,1769417721168,-500.0,0.0004347,120,"2026-01-26T08:55:21.168",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610268,1769417721197,-500.0,0.0004347,120,"2026-01-26T08:55:21.197",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610269,1769417721225,-500.0,0.0004347,120,"2026-01-26T08:55:21.225",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610270,1769417721253,-500.0,0.0004347,120,"2026-01-26T08:55:21.253",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610271,1769417721282,-500.0,0.0004347,120,"2026-01-26T08:55:21.282",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610272,1769417721310,-514.77135971,0.0004347,120,"2026-01-26T08:55:21.310",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610273,1769417721339,-500.0,0.0004347,120,"2026-01-26T08:55:21.339",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610274,1769417721366,-500.0,0.0004347,120,"2026-01-26T08:55:21.366",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610275,1769417721393,-500.0,0.0004347,120,"2026-01-26T08:55:21.393",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610276,1769417721420,-500.0,0.0004347,120,"2026-01-26T08:55:21.420",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610277,1769417721449,-505.17897343,0.0004347,120,"2026-01-26T08:55:21.449",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610278,1769417721475,-500.0,0.0004347,120,"2026-01-26T08:55:21.475",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610279,1769417721502,-500.0,0.0004347,120,"2026-01-26T08:55:21.502",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610280,1769417721530,-500.0,0.0004347,120,"2026-01-26T08:55:21.530",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610281,1769417721558,-500.0,0.0004347,120,"2026-01-26T08:55:21.558",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610282,1769417721584,-500.0,0.0004347,120,"2026-01-26T08:55:21.584",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610283,1769417721611,-500.0,0.0004347,120,"2026-01-26T08:55:21.611",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610284,1769417721638,-500.0,0.0004347,120,"2026-01-26T08:55:21.638",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610285,1769417721666,-500.0,0.0004347,120,"2026-01-26T08:55:21.666",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610286,1769417721694,-500.0,0.0004347,120,"2026-01-26T08:55:21.694",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610287,1769417721721,-500.0,0.0004347,120,"2026-01-26T08:55:21.721",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610288,1769417721749,-500.0,0.0004347,120,"2026-01-26T08:55:21.749",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610289,1769417721775,-500.0,0.0004347,120,"2026-01-26T08:55:21.775",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610290,1769417721801,-562.1986338,0.0004347,120,"2026-01-26T08:55:21.801",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610291,1769417721827,-500.0,0.0004347,120,"2026-01-26T08:55:21.827",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610292,1769417721854,-500.0,0.0004347,120,"2026-01-26T08:55:21.854",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610293,1769417721880,-500.0,0.0004347,120,"2026-01-26T08:55:21.880",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610294,1769417721908,-500.0,0.0004347,120,"2026-01-26T08:55:21.908",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610295,1769417721941,-500.0,0.0004347,120,"2026-01-26T08:55:21.941",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610296,1769417721970,-500.0,0.0004347,120,"2026-01-26T08:55:21.970",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610297,1769417721998,-500.0,0.0004347,120,"2026-01-26T08:55:21.998",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610298,1769417722024,-500.0,0.0004347,120,"2026-01-26T08:55:22.024",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610299,1769417722051,-500.0,0.0004347,120,"2026-01-26T08:55:22.051",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610300,1769417722078,-500.0,0.0004347,120,"2026-01-26T08:55:22.078",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610301,1769417722105,-500.0,0.0004347,120,"2026-01-26T08:55:22.105",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610302,1769417722131,-500.0,0.0004347,120,"2026-01-26T08:55:22.131",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610303,1769417722157,-500.0,0.0004347,120,"2026-01-26T08:55:22.157",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610304,1769417722183,-421.49385353,0.0004347,120,"2026-01-26T08:55:22.183",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610305,1769417722222,-500.0,0.0004347,120,"2026-01-26T08:55:22.222",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610306,1769417722249,-500.0,0.0004347,120,"2026-01-26T08:55:22.249",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610307,1769417722277,-500.0,0.0004347,120,"2026-01-26T08:55:22.277",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610308,1769417722304,-500.0,0.0004347,120,"2026-01-26T08:55:22.304",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610309,1769417722331,-514.80265535,0.0004347,120,"2026-01-26T08:55:22.331",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610310,1769417722358,-500.0,0.0004347,120,"2026-01-26T08:55:22.358",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610311,1769417722385,-500.0,0.0004347,120,"2026-01-26T08:55:22.385",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610312,1769417722413,-500.0,0.0004347,120,"2026-01-26T08:55:22.413",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610313,1769417722440,-500.0,0.0004347,120,"2026-01-26T08:55:22.440",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610314,1769417722467,-500.0,0.0004347,120,"2026-01-26T08:55:22.467",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610315,1769417722493,-500.0,0.0004347,120,"2026-01-26T08:55:22.493",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610316,1769417722519,-500.0,0.0004347,120,"2026-01-26T08:55:22.519",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610317,1769417722544,-500.0,0.0004347,120,"2026-01-26T08:55:22.544",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610318,1769417722571,-500.0,0.0004347,120,"2026-01-26T08:55:22.571",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610319,1769417722596,-500.0,0.0004347,120,"2026-01-26T08:55:22.596",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610320,1769417722623,-500.0,0.0004347,120,"2026-01-26T08:55:22.623",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610321,1769417722649,-500.0,0.0004347,120,"2026-01-26T08:55:22.649",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610322,1769417722675,-500.0,0.0004347,120,"2026-01-26T08:55:22.675",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610323,1769417722701,-500.0,0.0004347,120,"2026-01-26T08:55:22.701",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610324,1769417722728,-500.0,0.0004347,120,"2026-01-26T08:55:22.728",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610325,1769417722756,-500.0,0.0004347,120,"2026-01-26T08:55:22.756",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610326,1769417722783,-500.0,0.0004347,120,"2026-01-26T08:55:22.783",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610327,1769417722809,-500.0,0.0004347,120,"2026-01-26T08:55:22.809",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610328,1769417722835,-500.0,0.0004347,120,"2026-01-26T08:55:22.835",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610329,1769417722861,-558.04993843,0.0004347,120,"2026-01-26T08:55:22.861",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610330,1769417722887,-500.0,0.0004347,120,"2026-01-26T08:55:22.887",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610331,1769417722917,-500.0,0.0004347,120,"2026-01-26T08:55:22.917",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610332,1769417723122,-500.0,0.0004347,120,"2026-01-26T08:55:23.122",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610333,1769417723150,-500.0,0.0004347,120,"2026-01-26T08:55:23.150",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610334,1769417723177,-500.0,0.0004347,120,"2026-01-26T08:55:23.177",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610335,1769417723205,-500.0,0.0004347,120,"2026-01-26T08:55:23.205",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610336,1769417723232,-500.0,0.0004347,120,"2026-01-26T08:55:23.232",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610337,1769417723259,-558.87889864,0.0004347,120,"2026-01-26T08:55:23.259",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610338,1769417723287,-500.0,0.0004347,120,"2026-01-26T08:55:23.287",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610339,1769417723315,-500.0,0.0004347,120,"2026-01-26T08:55:23.315",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610340,1769417723341,-500.0,0.0004347,120,"2026-01-26T08:55:23.341",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610341,1769417723369,-500.0,0.0004347,120,"2026-01-26T08:55:23.369",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610342,1769417723396,-500.0,0.0004347,120,"2026-01-26T08:55:23.396",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610343,1769417723426,-500.0,0.0004347,120,"2026-01-26T08:55:23.426",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610344,1769417723456,-500.0,0.0004347,120,"2026-01-26T08:55:23.456",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610345,1769417723484,-500.0,0.0004347,120,"2026-01-26T08:55:23.484",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610346,1769417723512,-500.0,0.0004347,120,"2026-01-26T08:55:23.512",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610347,1769417723540,-500.0,0.0004347,120,"2026-01-26T08:55:23.540",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610348,1769417723568,-500.0,0.0004347,120,"2026-01-26T08:55:23.568",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610349,1769417723595,-500.0,0.0004347,120,"2026-01-26T08:55:23.595",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610350,1769417723622,-500.0,0.0004347,120,"2026-01-26T08:55:23.622",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610351,1769417723650,-500.0,0.0004347,120,"2026-01-26T08:55:23.650",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610352,1769417723677,-500.0,0.0004347,120,"2026-01-26T08:55:23.677",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610353,1769417723704,-500.0,0.0004347,120,"2026-01-26T08:55:23.704",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610354,1769417723731,-500.0,0.0004347,120,"2026-01-26T08:55:23.731",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610355,1769417723760,-512.09632733,0.0004347,120,"2026-01-26T08:55:23.760",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610356,1769417723788,-500.0,0.0004347,120,"2026-01-26T08:55:23.788",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610357,1769417723817,-500.0,0.0004347,120,"2026-01-26T08:55:23.817",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610358,1769417723844,-500.0,0.0004347,120,"2026-01-26T08:55:23.844",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610359,1769417723871,-500.0,0.0004347,120,"2026-01-26T08:55:23.871",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610361,1769417723898,-500.0,0.0004347,120,"2026-01-26T08:55:23.898",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610362,1769417723927,-500.0,0.0004347,120,"2026-01-26T08:55:23.927",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610363,1769417723956,-608.8783635,0.0004347,120,"2026-01-26T08:55:23.956",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610364,1769417723983,-500.0,0.0004347,120,"2026-01-26T08:55:23.983",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610365,1769417724012,-500.0,0.0004347,120,"2026-01-26T08:55:24.012",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610366,1769417724040,-538.7140207,0.0004347,120,"2026-01-26T08:55:24.040",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610367,1769417724070,-508.38470655,0.0004347,120,"2026-01-26T08:55:24.070",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610368,1769417724097,-500.0,0.0004347,120,"2026-01-26T08:55:24.097",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610369,1769417724125,-500.0,0.0004347,120,"2026-01-26T08:55:24.125",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610370,1769417724154,-348.95765032,0.0004347,120,"2026-01-26T08:55:24.154",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610371,1769417724183,-500.0,0.0004347,120,"2026-01-26T08:55:24.183",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610372,1769417724211,-500.0,0.0004347,120,"2026-01-26T08:55:24.211",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610373,1769417724238,-500.0,0.0004347,120,"2026-01-26T08:55:24.238",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610374,1769417724265,-500.0,0.0004347,120,"2026-01-26T08:55:24.265",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610375,1769417724292,-500.0,0.0004347,120,"2026-01-26T08:55:24.292",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610376,1769417724319,-500.0,0.0004347,120,"2026-01-26T08:55:24.319",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610377,1769417724346,-500.0,0.0004347,120,"2026-01-26T08:55:24.346",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610378,1769417724372,-500.0,0.0004347,120,"2026-01-26T08:55:24.372",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610379,1769417724398,-500.0,0.0004347,120,"2026-01-26T08:55:24.398",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610380,1769417724424,-500.0,0.0004347,120,"2026-01-26T08:55:24.424",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610381,1769417724450,-272.77572528,0.0004347,120,"2026-01-26T08:55:24.450",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610382,1769417724477,-500.0,0.0004347,120,"2026-01-26T08:55:24.477",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610383,1769417724504,-500.0,0.0004347,120,"2026-01-26T08:55:24.504",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610384,1769417724530,-500.0,0.0004347,120,"2026-01-26T08:55:24.530",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610385,1769417724556,-587.40082473,0.0004347,120,"2026-01-26T08:55:24.556",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610386,1769417724583,-532.37680219,0.0004347,120,"2026-01-26T08:55:24.583",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610387,1769417724610,-500.0,0.0004347,120,"2026-01-26T08:55:24.610",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610388,1769417724636,-528.97760729,0.0004347,120,"2026-01-26T08:55:24.636",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610389,1769417724662,-500.0,0.0004347,120,"2026-01-26T08:55:24.662",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610390,1769417724689,-500.0,0.0004347,120,"2026-01-26T08:55:24.689",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610391,1769417724717,-500.0,0.0004347,120,"2026-01-26T08:55:24.717",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610392,1769417724743,-500.0,0.0004347,120,"2026-01-26T08:55:24.743",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610393,1769417724769,-500.0,0.0004347,120,"2026-01-26T08:55:24.769",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610394,1769417724795,-500.0,0.0004347,120,"2026-01-26T08:55:24.795",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610395,1769417724820,-495.80185841,0.0004347,120,"2026-01-26T08:55:24.820",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610396,1769417724846,-500.0,0.0004347,120,"2026-01-26T08:55:24.846",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610397,1769417724874,-500.0,0.0004347,120,"2026-01-26T08:55:24.874",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610398,1769417724901,-502.15410271,0.0004347,120,"2026-01-26T08:55:24.901",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610399,1769417724939,-500.0,0.0004347,120,"2026-01-26T08:55:24.939",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610400,1769417724965,-500.0,0.0004347,120,"2026-01-26T08:55:24.965",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610401,1769417724992,-500.0,0.0004347,120,"2026-01-26T08:55:24.992",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610402,1769417725019,-500.0,0.0004347,120,"2026-01-26T08:55:25.019",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610403,1769417725047,-500.0,0.0004347,120,"2026-01-26T08:55:25.047",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610404,1769417725074,-500.0,0.0004347,120,"2026-01-26T08:55:25.074",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610405,1769417725100,-500.0,0.0004347,120,"2026-01-26T08:55:25.100",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610406,1769417725127,-500.0,0.0004347,120,"2026-01-26T08:55:25.127",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610407,1769417725156,-500.0,0.0004347,120,"2026-01-26T08:55:25.156",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610408,1769417725184,-500.0,0.0004347,120,"2026-01-26T08:55:25.184",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610409,1769417725210,-500.0,0.0004347,120,"2026-01-26T08:55:25.210",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610410,1769417725237,-171.76684877,0.0004347,120,"2026-01-26T08:55:25.237",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610411,1769417725264,-500.0,0.0004347,120,"2026-01-26T08:55:25.264",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610412,1769417725290,-500.0,0.0004347,120,"2026-01-26T08:55:25.290",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610413,1769417725318,-500.0,0.0004347,120,"2026-01-26T08:55:25.318",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610414,1769417725522,-500.0,0.0004347,120,"2026-01-26T08:55:25.522",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610415,1769417725549,-509.21360536,0.0004347,120,"2026-01-26T08:55:25.549",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610416,1769417725576,-468.83569851,0.0004347,120,"2026-01-26T08:55:25.576",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610417,1769417725602,-500.0,0.0004347,120,"2026-01-26T08:55:25.602",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610418,1769417725629,-500.0,0.0004347,120,"2026-01-26T08:55:25.629",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610419,1769417725656,-500.0,0.0004347,120,"2026-01-26T08:55:25.656",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610420,1769417725683,-500.0,0.0004347,120,"2026-01-26T08:55:25.683",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610421,1769417725709,-500.0,0.0004347,120,"2026-01-26T08:55:25.709",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610422,1769417725736,-500.0,0.0004347,120,"2026-01-26T08:55:25.736",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610423,1769417725762,-500.0,0.0004347,60,"2026-01-26T08:55:25.762",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610424,1769417725788,-500.0,0.0004347,120,"2026-01-26T08:55:25.788",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610425,1769417725815,-500.0,0.0004347,120,"2026-01-26T08:55:25.815",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610426,1769417725841,-500.0,0.0004347,60,"2026-01-26T08:55:25.841",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610427,1769417725868,-500.0,0.0004347,120,"2026-01-26T08:55:25.868",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610428,1769417725895,-500.0,0.0004347,120,"2026-01-26T08:55:25.895",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610429,1769417725925,-500.0,0.0004347,60,"2026-01-26T08:55:25.925",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610430,1769417725953,-317.10219625,0.0004347,120,"2026-01-26T08:55:25.953",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610431,1769417725984,-561.87555862,0.0004347,120,"2026-01-26T08:55:25.984",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610432,1769417726011,-500.0,0.0004347,60,"2026-01-26T08:55:26.011",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610433,1769417726038,-500.0,0.0004347,60,"2026-01-26T08:55:26.038",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610434,1769417726068,-500.0,0.0004347,120,"2026-01-26T08:55:26.068",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610435,1769417726094,-500.0,0.0004347,120,"2026-01-26T08:55:26.094",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610436,1769417726122,-500.0,0.0004347,60,"2026-01-26T08:55:26.122",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610437,1769417726151,-500.0,0.0004347,120,"2026-01-26T08:55:26.151",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610438,1769417726178,-500.0,0.0004347,120,"2026-01-26T08:55:26.178",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610439,1769417726204,-500.0,0.0004347,60,"2026-01-26T08:55:26.204",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610440,1769417726232,-500.0,0.0004347,120,"2026-01-26T08:55:26.232",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610441,1769417726261,-500.0,0.0004347,120,"2026-01-26T08:55:26.261",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610442,1769417726289,-500.0,0.0004347,60,"2026-01-26T08:55:26.289",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610443,1769417726317,-500.0,0.0004347,120,"2026-01-26T08:55:26.317",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610444,1769417726343,-500.0,0.0004347,120,"2026-01-26T08:55:26.343",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610445,1769417726371,-151.0,0.0004347,120,"2026-01-26T08:55:26.371",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610446,1769417726397,-500.0,0.0004347,60,"2026-01-26T08:55:26.397",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610447,1769417726425,-500.0,0.0004347,120,"2026-01-26T08:55:26.425",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610448,1769417726452,-151.0,0.0004347,120,"2026-01-26T08:55:26.452",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610449,1769417726478,-500.0,0.0004347,120,"2026-01-26T08:55:26.478",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610450,1769417726506,-500.0,0.0004347,60,"2026-01-26T08:55:26.506",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610451,1769417726534,-500.0,0.0004347,120,"2026-01-26T08:55:26.534",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610452,1769417726562,-151.0,0.0004347,120,"2026-01-26T08:55:26.562",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610453,1769417726592,-151.0,0.0004347,120,"2026-01-26T08:55:26.592",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610454,1769417726621,-185.7108729,0.0004347,120,"2026-01-26T08:55:26.621",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610455,1769417726650,-500.0,0.0004347,60,"2026-01-26T08:55:26.650",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610456,1769417726678,-500.0,0.0004347,120,"2026-01-26T08:55:26.678",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610457,1769417726705,-151.0,0.0004347,120,"2026-01-26T08:55:26.705",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610458,1769417726732,-500.0,0.0004347,60,"2026-01-26T08:55:26.732",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610459,1769417726759,-151.0,0.0004347,120,"2026-01-26T08:55:26.759",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610460,1769417726786,-500.0,0.0004347,120,"2026-01-26T08:55:26.786",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610461,1769417726812,-151.0,0.0004347,120,"2026-01-26T08:55:26.812",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610462,1769417726838,-500.0,0.0004347,60,"2026-01-26T08:55:26.838",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610463,1769417726866,-500.0,0.0004347,120,"2026-01-26T08:55:26.866",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610464,1769417726903,-151.0,0.0004347,120,"2026-01-26T08:55:26.903",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610465,1769417726944,-151.0,0.0004347,120,"2026-01-26T08:55:26.944",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610466,1769417726982,-500.0,0.0004347,60,"2026-01-26T08:55:26.982",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610467,1769417727020,-500.0,0.0004347,120,"2026-01-26T08:55:27.020",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610468,1769417727055,-500.0,0.0004347,60,"2026-01-26T08:55:27.055",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610469,1769417727089,-500.0,0.0004347,120,"2026-01-26T08:55:27.089",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610470,1769417727121,-500.0,0.0004347,120,"2026-01-26T08:55:27.121",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610471,1769417727155,-151.0,0.0004347,120,"2026-01-26T08:55:27.155",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610472,1769417727190,-500.0,0.0004347,60,"2026-01-26T08:55:27.190",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610473,1769417727224,-321.07378468,0.0004347,120,"2026-01-26T08:55:27.224",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610474,1769417727259,-151.0,0.0004347,120,"2026-01-26T08:55:27.259",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610475,1769417727293,-500.0,0.0004347,60,"2026-01-26T08:55:27.293",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610476,1769417727327,-151.0,0.0004347,120,"2026-01-26T08:55:27.327",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610477,1769417727361,-500.0,0.0004347,60,"2026-01-26T08:55:27.361",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610478,1769417727397,-500.0,0.0004347,120,"2026-01-26T08:55:27.397",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610479,1769417727430,-151.0,0.0004347,120,"2026-01-26T08:55:27.430",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610480,1769417727464,-500.0,0.0004347,120,"2026-01-26T08:55:27.464",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610481,1769417727499,-151.0,0.0004347,120,"2026-01-26T08:55:27.499",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610482,1769417727532,-500.0,0.0004347,60,"2026-01-26T08:55:27.532",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610483,1769417727567,-500.0,0.0004347,120,"2026-01-26T08:55:27.567",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610484,1769417727598,-400.0,0.0004347,120,"2026-01-26T08:55:27.598",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610485,1769417727630,-500.0,0.0004347,120,"2026-01-26T08:55:27.630",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610486,1769417727663,-151.0,0.0004347,120,"2026-01-26T08:55:27.663",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610487,1769417727697,-151.0,0.0004347,120,"2026-01-26T08:55:27.697",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610488,1769417727733,-400.39586764,0.0004347,60,"2026-01-26T08:55:27.733",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610489,1769417727767,-500.0,0.0004347,120,"2026-01-26T08:55:27.767",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610490,1769417727814,-500.0,0.0004347,120,"2026-01-26T08:55:27.814",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610491,1769417727860,-500.0,0.0004347,120,"2026-01-26T08:55:27.860",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610492,1769417727913,-151.0,0.0004347,120,"2026-01-26T08:55:27.913",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610493,1769417727961,-500.0,0.0004347,120,"2026-01-26T08:55:27.961",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610494,1769417728015,-151.0,0.0004347,120,"2026-01-26T08:55:28.015",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610495,1769417728065,-500.0,0.0004347,120,"2026-01-26T08:55:28.065",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610496,1769417728117,-500.0,0.0004347,120,"2026-01-26T08:55:28.117",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610497,1769417728170,-500.0,0.0004347,120,"2026-01-26T08:55:28.170",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610498,1769417728217,-151.0,0.0004347,120,"2026-01-26T08:55:28.217",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610499,1769417728272,-151.0,0.0004347,120,"2026-01-26T08:55:28.272",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610500,1769417728318,-500.0,0.0004347,120,"2026-01-26T08:55:28.318",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610501,1769417728363,-500.0,0.0004347,120,"2026-01-26T08:55:28.363",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610502,1769417728412,-500.0,0.0004347,120,"2026-01-26T08:55:28.412",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610503,1769417728459,-151.0,0.0004347,120,"2026-01-26T08:55:28.459",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610504,1769417728504,-500.0,0.0004347,120,"2026-01-26T08:55:28.504",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610505,1769417728551,-151.0,0.0004347,120,"2026-01-26T08:55:28.551",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610506,1769417728596,-500.0,0.0004347,120,"2026-01-26T08:55:28.596",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610507,1769417728642,-500.0,0.0004347,120,"2026-01-26T08:55:28.642",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610508,1769417728689,-500.0,0.0004347,120,"2026-01-26T08:55:28.689",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610509,1769417728749,-564.53453653,0.0004347,120,"2026-01-26T08:55:28.749",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610510,1769417728804,-151.0,0.0004347,120,"2026-01-26T08:55:28.804",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610511,1769417728855,-500.0,0.0004347,120,"2026-01-26T08:55:28.855",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610512,1769417728904,-180.326695,0.0004347,120,"2026-01-26T08:55:28.904",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610513,1769417728961,-500.0,0.0004347,120,"2026-01-26T08:55:28.961",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610514,1769417729012,-512.36564773,0.0004347,120,"2026-01-26T08:55:29.012",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610515,1769417729057,-500.0,0.0004347,120,"2026-01-26T08:55:29.057",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610516,1769417729105,-151.0,0.0004347,120,"2026-01-26T08:55:29.105",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610517,1769417729151,-500.0,0.0004347,120,"2026-01-26T08:55:29.151",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610518,1769417729198,-500.0,0.0004347,120,"2026-01-26T08:55:29.198",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610519,1769417729244,-500.0,0.0004347,120,"2026-01-26T08:55:29.244",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610520,1769417729291,-614.06957802,0.0004347,120,"2026-01-26T08:55:29.291",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610521,1769417729335,-151.0,0.0004347,120,"2026-01-26T08:55:29.335",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610522,1769417729379,-500.0,0.0004347,120,"2026-01-26T08:55:29.379",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610523,1769417729423,-500.0,0.0004347,120,"2026-01-26T08:55:29.423",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610524,1769417729465,-500.0,0.0004347,120,"2026-01-26T08:55:29.465",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610525,1769417729509,-1000.0,0.0004347,120,"2026-01-26T08:55:29.509",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610526,1769417729556,-151.0,0.0004347,120,"2026-01-26T08:55:29.556",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610527,1769417729601,-500.0,0.0004347,120,"2026-01-26T08:55:29.601",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610528,1769417729645,-500.0,0.0004347,120,"2026-01-26T08:55:29.645",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610529,1769417729688,-1000.0,0.0004347,120,"2026-01-26T08:55:29.688",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610530,1769417729741,-500.0,0.0004347,120,"2026-01-26T08:55:29.741",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610531,1769417729786,-151.0,0.0004347,120,"2026-01-26T08:55:29.786",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610532,1769417729831,-500.0,0.0004347,120,"2026-01-26T08:55:29.831",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610533,1769417729876,-569.0230579,0.0004347,120,"2026-01-26T08:55:29.876",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610534,1769417729923,-1000.0,0.0004347,120,"2026-01-26T08:55:29.923",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610535,1769417729968,-500.0,0.0004347,120,"2026-01-26T08:55:29.968",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610536,1769417730012,-523.43212765,0.0004347,120,"2026-01-26T08:55:30.012",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610537,1769417730056,-151.0,0.0004347,120,"2026-01-26T08:55:30.056",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610538,1769417730100,-1000.0,0.0004347,120,"2026-01-26T08:55:30.100",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610539,1769417730145,-500.0,0.0004347,120,"2026-01-26T08:55:30.145",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610540,1769417730189,-200.02761,0.0004347,120,"2026-01-26T08:55:30.189",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610541,1769417730234,-500.0,0.0004347,120,"2026-01-26T08:55:30.234",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610542,1769417730278,-1000.0,0.0004347,120,"2026-01-26T08:55:30.278",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610543,1769417730323,-500.0,0.0004347,120,"2026-01-26T08:55:30.323",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610544,1769417730368,-869.03723405,0.0004347,120,"2026-01-26T08:55:30.368",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610545,1769417730410,-500.0,0.0004347,120,"2026-01-26T08:55:30.410",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610546,1769417730454,-500.0,0.0004347,120,"2026-01-26T08:55:30.454",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610547,1769417730497,-276.57681397,0.0004347,120,"2026-01-26T08:55:30.497",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610548,1769417730538,-500.0,0.0004347,120,"2026-01-26T08:55:30.538",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610549,1769417730580,-500.0,0.0004347,120,"2026-01-26T08:55:30.580",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610550,1769417730622,-500.0,0.0004347,120,"2026-01-26T08:55:30.622",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610551,1769417730665,-252.05687006,0.0004347,120,"2026-01-26T08:55:30.665",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610552,1769417730708,-500.0,0.0004347,120,"2026-01-26T08:55:30.708",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610553,1769417730751,-500.0,0.0004347,120,"2026-01-26T08:55:30.751",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610554,1769417730793,-500.0,0.0004347,120,"2026-01-26T08:55:30.793",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610555,1769417730833,-500.0,0.0004347,120,"2026-01-26T08:55:30.833",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610556,1769417730874,-500.0,0.0004347,120,"2026-01-26T08:55:30.874",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610557,1769417730916,-500.0,0.0004347,120,"2026-01-26T08:55:30.916",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610558,1769417730958,-500.0,0.0004347,120,"2026-01-26T08:55:30.958",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610559,1769417731000,-500.0,0.0004347,120,"2026-01-26T08:55:31.000",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610560,1769417731042,-500.0,0.0004347,120,"2026-01-26T08:55:31.042",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610561,1769417731083,-511.3981525,0.0004347,120,"2026-01-26T08:55:31.083",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610562,1769417731125,-500.0,0.0004347,120,"2026-01-26T08:55:31.125",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610563,1769417731170,-500.0,0.0004347,120,"2026-01-26T08:55:31.170",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610564,1769417731213,-500.0,0.0004347,120,"2026-01-26T08:55:31.213",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610565,1769417731258,-500.0,0.0004347,120,"2026-01-26T08:55:31.258",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610566,1769417731721,-500.0,0.0004347,120,"2026-01-26T08:55:31.721",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610567,1769417731758,-500.0,0.0004347,120,"2026-01-26T08:55:31.758",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610568,1769417731795,-500.0,0.0004347,120,"2026-01-26T08:55:31.795",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610569,1769417731832,-500.0,0.0004347,120,"2026-01-26T08:55:31.832",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610570,1769417731869,-500.0,0.0004347,120,"2026-01-26T08:55:31.869",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610571,1769417731908,-507.12897525,0.0004347,120,"2026-01-26T08:55:31.908",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610572,1769417731949,-500.0,0.0004347,120,"2026-01-26T08:55:31.949",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610573,1769417731990,-504.92561433,0.0004347,120,"2026-01-26T08:55:31.990",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610574,1769417732026,-500.0,0.0004347,120,"2026-01-26T08:55:32.026",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610575,1769417732064,-500.0,0.0004347,120,"2026-01-26T08:55:32.064",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610576,1769417732101,-500.0,0.0004347,120,"2026-01-26T08:55:32.101",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610577,1769417732137,-500.0,0.0004347,120,"2026-01-26T08:55:32.137",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610578,1769417732172,-500.0,0.0004347,120,"2026-01-26T08:55:32.172",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610579,1769417732209,-500.0,0.0004347,120,"2026-01-26T08:55:32.209",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610580,1769417732246,-500.0,0.0004347,120,"2026-01-26T08:55:32.246",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610581,1769417732284,-500.0,0.0004347,120,"2026-01-26T08:55:32.284",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610582,1769417732319,-500.0,0.0004347,120,"2026-01-26T08:55:32.319",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610583,1769417732355,-606.53395275,0.0004347,120,"2026-01-26T08:55:32.355",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610584,1769417732391,-319.55198047,0.0004347,120,"2026-01-26T08:55:32.391",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610585,1769417732428,-500.0,0.0004347,120,"2026-01-26T08:55:32.428",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610586,1769417732465,-500.0,0.0004347,120,"2026-01-26T08:55:32.465",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610587,1769417732500,-550.75456235,0.0004347,120,"2026-01-26T08:55:32.500",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610588,1769417732535,-500.0,0.0004347,120,"2026-01-26T08:55:32.535",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610589,1769417732570,-500.0,0.0004347,120,"2026-01-26T08:55:32.570",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610590,1769417732605,-505.17056576,0.0004347,120,"2026-01-26T08:55:32.605",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610591,1769417732641,-500.0,0.0004347,120,"2026-01-26T08:55:32.641",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610592,1769417732677,-500.0,0.0004347,120,"2026-01-26T08:55:32.677",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610593,1769417732714,-500.0,0.0004347,120,"2026-01-26T08:55:32.714",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610594,1769417732750,-500.0,0.0004347,120,"2026-01-26T08:55:32.750",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610595,1769417732787,-500.0,0.0004347,120,"2026-01-26T08:55:32.787",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610596,1769417732824,-500.0,0.0004347,120,"2026-01-26T08:55:32.824",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610597,1769417732861,-500.0,0.0004347,120,"2026-01-26T08:55:32.861",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610598,1769417732897,-500.0,0.0004347,120,"2026-01-26T08:55:32.897",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610599,1769417732938,-500.0,0.0004347,120,"2026-01-26T08:55:32.938",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610600,1769417732976,-500.0,0.0004347,120,"2026-01-26T08:55:32.976",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610601,1769417733016,-500.0,0.0004347,120,"2026-01-26T08:55:33.016",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610602,1769417733053,-500.0,0.0004347,120,"2026-01-26T08:55:33.053",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610603,1769417733091,-500.0,0.0004347,120,"2026-01-26T08:55:33.091",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610604,1769417733128,-509.14942737,0.0004347,120,"2026-01-26T08:55:33.128",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610605,1769417733165,-500.0,0.0004347,120,"2026-01-26T08:55:33.165",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610606,1769417733203,-500.0,0.0004347,120,"2026-01-26T08:55:33.203",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610607,1769417733243,-500.0,0.0004347,120,"2026-01-26T08:55:33.243",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610608,1769417733280,-275.55295951,0.0004347,120,"2026-01-26T08:55:33.280",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610609,1769417733318,-500.0,0.0004347,120,"2026-01-26T08:55:33.318",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610610,1769417733355,-374.45119679,0.0004347,120,"2026-01-26T08:55:33.355",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610611,1769417733398,-503.02003012,0.0004347,120,"2026-01-26T08:55:33.398",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610612,1769417733440,-500.0,0.0004347,120,"2026-01-26T08:55:33.440",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610613,1769417733486,-500.0,0.0004347,120,"2026-01-26T08:55:33.486",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610614,1769417733525,-500.0,0.0004347,120,"2026-01-26T08:55:33.525",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610615,1769417733565,-500.0,0.0004347,120,"2026-01-26T08:55:33.565",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610616,1769417733602,-500.0,0.0004347,120,"2026-01-26T08:55:33.602",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610617,1769417733640,-500.0,0.0004347,120,"2026-01-26T08:55:33.640",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610618,1769417733677,-500.0,0.0004347,120,"2026-01-26T08:55:33.677",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610619,1769417733715,-500.0,0.0004347,120,"2026-01-26T08:55:33.715",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610620,1769417733753,-500.0,0.0004347,120,"2026-01-26T08:55:33.753",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610621,1769417733792,-502.58914764,0.0004347,120,"2026-01-26T08:55:33.792",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610622,1769417733834,-495.81241811,0.0004347,120,"2026-01-26T08:55:33.834",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610623,1769417733872,-500.0,0.0004347,120,"2026-01-26T08:55:33.872",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610624,1769417733911,-500.0,0.0004347,120,"2026-01-26T08:55:33.911",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610625,1769417733959,-503.19507821,0.0004347,120,"2026-01-26T08:55:33.959",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610626,1769417734001,-500.0,0.0004347,120,"2026-01-26T08:55:34.001",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610627,1769417734053,-415.67585102,0.0004347,120,"2026-01-26T08:55:34.053",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610628,1769417734092,-500.0,0.0004347,120,"2026-01-26T08:55:34.092",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610629,1769417734135,-500.0,0.0004347,120,"2026-01-26T08:55:34.135",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610630,1769417734176,-500.0,0.0004347,120,"2026-01-26T08:55:34.176",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610631,1769417734215,-500.0,0.0004347,120,"2026-01-26T08:55:34.215",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610632,1769417734255,-500.0,0.0004347,120,"2026-01-26T08:55:34.255",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610633,1769417734302,-509.87028827,0.0004347,120,"2026-01-26T08:55:34.302",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610634,1769417734343,-500.0,0.0004347,120,"2026-01-26T08:55:34.343",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610635,1769417734382,-500.0,0.0004347,120,"2026-01-26T08:55:34.382",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610636,1769417734423,-500.0,0.0004347,120,"2026-01-26T08:55:34.423",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610637,1769417734461,-500.0,0.0004347,120,"2026-01-26T08:55:34.461",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610638,1769417734498,-500.0,0.0004347,120,"2026-01-26T08:55:34.498",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610639,1769417734535,-500.0,0.0004347,120,"2026-01-26T08:55:34.535",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610640,1769417734572,-500.0,0.0004347,120,"2026-01-26T08:55:34.572",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610641,1769417734610,-500.0,0.0004347,120,"2026-01-26T08:55:34.610",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610642,1769417734907,-500.0,0.0004347,120,"2026-01-26T08:55:34.907",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610643,1769417734947,-500.0,0.0004347,120,"2026-01-26T08:55:34.947",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610644,1769417734983,-500.0,0.0004347,120,"2026-01-26T08:55:34.983",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610645,1769417735020,-500.0,0.0004347,120,"2026-01-26T08:55:35.020",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610646,1769417735055,-512.89874355,0.0004347,120,"2026-01-26T08:55:35.055",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610647,1769417735089,-588.56272936,0.0004347,120,"2026-01-26T08:55:35.089",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610648,1769417735124,-500.0,0.0004347,120,"2026-01-26T08:55:35.124",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610649,1769417735159,-500.0,0.0004347,60,"2026-01-26T08:55:35.159",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610650,1769417735198,-500.0,0.0004347,120,"2026-01-26T08:55:35.198",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610651,1769417735233,-500.0,0.0004347,120,"2026-01-26T08:55:35.233",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610652,1769417735269,-500.0,0.0004347,120,"2026-01-26T08:55:35.269",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610653,1769417735305,-500.0,0.0004347,60,"2026-01-26T08:55:35.305",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610654,1769417735340,-505.23731205,0.0004347,120,"2026-01-26T08:55:35.340",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610655,1769417735375,-500.0,0.0004347,120,"2026-01-26T08:55:35.375",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610656,1769417735411,-500.0,0.0004347,60,"2026-01-26T08:55:35.411",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610657,1769417735446,-500.0,0.0004347,120,"2026-01-26T08:55:35.446",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610658,1769417735489,-500.0,0.0004347,60,"2026-01-26T08:55:35.489",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610659,1769417735532,-503.35903801,0.0004347,120,"2026-01-26T08:55:35.532",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610660,1769417735570,-642.1004841,0.0004347,120,"2026-01-26T08:55:35.570",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610661,1769417735608,-500.0,0.0004347,60,"2026-01-26T08:55:35.608",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610662,1769417735646,-500.0,0.0004347,60,"2026-01-26T08:55:35.646",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610663,1769417735683,-500.0,0.0004347,120,"2026-01-26T08:55:35.683",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610664,1769417735721,-500.0,0.0004347,60,"2026-01-26T08:55:35.721",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610665,1769417735757,-500.0,0.0004347,120,"2026-01-26T08:55:35.757",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610666,1769417735794,-500.0,0.0004347,60,"2026-01-26T08:55:35.794",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610667,1769417735830,-500.0,0.0004347,120,"2026-01-26T08:55:35.830",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610668,1769417735867,-500.0,0.0004347,120,"2026-01-26T08:55:35.867",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610669,1769417735905,-500.0,0.0004347,120,"2026-01-26T08:55:35.905",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610670,1769417735947,-500.0,0.0004347,60,"2026-01-26T08:55:35.947",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610671,1769417735985,-500.0,0.0004347,120,"2026-01-26T08:55:35.985",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610672,1769417736031,-500.0,0.0004347,120,"2026-01-26T08:55:36.031",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610673,1769417736073,-500.0,0.0004347,120,"2026-01-26T08:55:36.073",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610674,1769417736111,-500.0,0.0004347,60,"2026-01-26T08:55:36.111",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610675,1769417736150,-500.0,0.0004347,120,"2026-01-26T08:55:36.150",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610676,1769417736189,-500.0,0.0004347,120,"2026-01-26T08:55:36.189",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610677,1769417736229,-500.0,0.0004347,120,"2026-01-26T08:55:36.229",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610678,1769417736270,-500.0,0.0004347,120,"2026-01-26T08:55:36.270",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610679,1769417736312,-500.0,0.0004347,60,"2026-01-26T08:55:36.312",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610680,1769417736351,-500.0,0.0004347,120,"2026-01-26T08:55:36.351",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610681,1769417736390,-500.0,0.0004347,120,"2026-01-26T08:55:36.390",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610682,1769417736429,-623.39118163,0.0004347,120,"2026-01-26T08:55:36.429",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610683,1769417736469,-519.81306823,0.0004347,60,"2026-01-26T08:55:36.469",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610684,1769417736513,-500.0,0.0004347,120,"2026-01-26T08:55:36.513",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610685,1769417736566,-500.0,0.0004347,120,"2026-01-26T08:55:36.566",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610686,1769417736611,-500.0,0.0004347,120,"2026-01-26T08:55:36.611",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610687,1769417736652,-500.0,0.0004347,120,"2026-01-26T08:55:36.652",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610688,1769417736691,-500.0,0.0004347,120,"2026-01-26T08:55:36.691",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610689,1769417736730,-500.0,0.0004347,120,"2026-01-26T08:55:36.730",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610691,1769417736768,-500.0,0.0004347,120,"2026-01-26T08:55:36.768",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610692,1769417736807,-500.0,0.0004347,120,"2026-01-26T08:55:36.807",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610693,1769417736846,-500.0,0.0004347,120,"2026-01-26T08:55:36.846",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610694,1769417736885,-500.0,0.0004347,120,"2026-01-26T08:55:36.885",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610695,1769417736925,-500.0,0.0004347,120,"2026-01-26T08:55:36.925",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610696,1769417736963,-500.0,0.0004347,120,"2026-01-26T08:55:36.963",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610697,1769417737002,-500.0,0.0004347,120,"2026-01-26T08:55:37.002",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610698,1769417737040,-500.0,0.0004347,120,"2026-01-26T08:55:37.040",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610699,1769417737076,-500.0,0.0004347,120,"2026-01-26T08:55:37.076",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610700,1769417737114,-500.0,0.0004347,120,"2026-01-26T08:55:37.114",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610701,1769417737270,-500.0,0.0004347,120,"2026-01-26T08:55:37.270",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610702,1769417737308,-412.22328881,0.0004347,120,"2026-01-26T08:55:37.308",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610703,1769417737344,-500.0,0.0004347,120,"2026-01-26T08:55:37.344",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610704,1769417737381,-509.27778984,0.0004347,120,"2026-01-26T08:55:37.381",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610705,1769417737418,-500.0,0.0004347,120,"2026-01-26T08:55:37.418",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610706,1769417737454,-500.0,0.0004347,120,"2026-01-26T08:55:37.454",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610707,1769417737490,-515.93367672,0.0004347,120,"2026-01-26T08:55:37.490",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610708,1769417737526,-500.0,0.0004347,120,"2026-01-26T08:55:37.526",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610709,1769417737561,-369.365082,0.0004347,120,"2026-01-26T08:55:37.561",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610710,1769417737596,-500.0,0.0004347,120,"2026-01-26T08:55:37.596",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610711,1769417737631,-369.365082,0.0004347,120,"2026-01-26T08:55:37.631",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610712,1769417737666,-500.0,0.0004347,120,"2026-01-26T08:55:37.666",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610713,1769417737700,-364.80472,0.0004347,120,"2026-01-26T08:55:37.700",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610714,1769417737734,-369.365082,0.0004347,120,"2026-01-26T08:55:37.734",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610715,1769417737770,-200.15180392,0.0004347,120,"2026-01-26T08:55:37.770",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610716,1769417737804,-500.0,0.0004347,120,"2026-01-26T08:55:37.804",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610717,1769417737839,-364.80472,0.0004347,120,"2026-01-26T08:55:37.839",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610718,1769417737876,-369.365082,0.0004347,120,"2026-01-26T08:55:37.876",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610719,1769417737911,-500.0,0.0004347,120,"2026-01-26T08:55:37.911",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610720,1769417737950,-364.80472,0.0004347,120,"2026-01-26T08:55:37.950",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610721,1769417737987,-500.0,0.0004347,120,"2026-01-26T08:55:37.987",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610723,1769417738024,-500.0,0.0004347,120,"2026-01-26T08:55:38.024",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610724,1769417738063,-369.365082,0.0004347,120,"2026-01-26T08:55:38.063",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610725,1769417738099,-364.80472,0.0004347,120,"2026-01-26T08:55:38.099",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610726,1769417738136,-500.0,0.0004347,120,"2026-01-26T08:55:38.136",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610727,1769417738174,-500.0,0.0004347,120,"2026-01-26T08:55:38.174",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610728,1769417738211,-369.365082,0.0004347,120,"2026-01-26T08:55:38.211",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610729,1769417738249,-500.0,0.0004347,120,"2026-01-26T08:55:38.249",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610730,1769417738287,-364.80472,0.0004347,120,"2026-01-26T08:55:38.287",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610731,1769417738323,-500.0,0.0004347,120,"2026-01-26T08:55:38.323",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610732,1769417738360,-617.62,0.0004347,120,"2026-01-26T08:55:38.360",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610733,1769417738398,-369.365082,0.0004347,120,"2026-01-26T08:55:38.398",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610734,1769417738434,-500.0,0.0004347,120,"2026-01-26T08:55:38.434",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610735,1769417738471,-564.58,0.0004347,120,"2026-01-26T08:55:38.471",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610736,1769417738509,-364.80472,0.0004347,120,"2026-01-26T08:55:38.509",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610737,1769417738545,-617.62,0.0004347,120,"2026-01-26T08:55:38.545",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610738,1769417738580,-369.365082,0.0004347,120,"2026-01-26T08:55:38.580",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610739,1769417738615,-500.0,0.0004347,120,"2026-01-26T08:55:38.615",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610740,1769417738649,-617.62,0.0004347,120,"2026-01-26T08:55:38.649",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610741,1769417738684,-364.80472,0.0004347,120,"2026-01-26T08:55:38.684",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610742,1769417738719,-369.365082,0.0004347,120,"2026-01-26T08:55:38.719",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610743,1769417738756,-500.0,0.0004347,120,"2026-01-26T08:55:38.756",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610744,1769417738795,-617.62,0.0004347,120,"2026-01-26T08:55:38.795",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610745,1769417738835,-364.80472,0.0004347,120,"2026-01-26T08:55:38.835",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610746,1769417738874,-521.58341287,0.0004347,120,"2026-01-26T08:55:38.874",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610747,1769417738914,-617.62,0.0004347,120,"2026-01-26T08:55:38.914",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610748,1769417738958,-369.365082,0.0004347,120,"2026-01-26T08:55:38.958",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610749,1769417738999,-500.0,0.0004347,120,"2026-01-26T08:55:38.999",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610750,1769417739040,-617.62,0.0004347,120,"2026-01-26T08:55:39.040",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610751,1769417739081,-364.80472,0.0004347,120,"2026-01-26T08:55:39.081",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610752,1769417739123,-369.365082,0.0004347,120,"2026-01-26T08:55:39.123",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610753,1769417739163,-617.62,0.0004347,120,"2026-01-26T08:55:39.163",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610754,1769417739203,-500.0,0.0004347,120,"2026-01-26T08:55:39.203",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610755,1769417739244,-364.80472,0.0004347,120,"2026-01-26T08:55:39.244",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610756,1769417739285,-369.365082,0.0004347,120,"2026-01-26T08:55:39.285",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610757,1769417739324,-500.0,0.0004347,120,"2026-01-26T08:55:39.324",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610758,1769417739362,-617.62,0.0004347,120,"2026-01-26T08:55:39.362",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610759,1769417739400,-500.0,0.0004347,120,"2026-01-26T08:55:39.400",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610760,1769417739438,-364.80472,0.0004347,120,"2026-01-26T08:55:39.438",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610761,1769417739478,-369.365082,0.0004347,120,"2026-01-26T08:55:39.478",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610762,1769417739516,-500.0,0.0004347,120,"2026-01-26T08:55:39.516",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610763,1769417739555,-617.62,0.0004347,120,"2026-01-26T08:55:39.555",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610764,1769417739592,-500.0,0.0004347,120,"2026-01-26T08:55:39.592",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610765,1769417739629,-500.0,0.0004347,120,"2026-01-26T08:55:39.629",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610766,1769417739666,-364.80472,0.0004347,120,"2026-01-26T08:55:39.666",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610767,1769417739703,-369.365082,0.0004347,120,"2026-01-26T08:55:39.703",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610768,1769417739741,-617.62,0.0004347,120,"2026-01-26T08:55:39.741",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610769,1769417739779,-500.0,0.0004347,120,"2026-01-26T08:55:39.779",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610770,1769417739816,-505.97675594,0.0004347,120,"2026-01-26T08:55:39.816",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610771,1769417739854,-369.365082,0.0004347,120,"2026-01-26T08:55:39.854",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610772,1769417739892,-364.80472,0.0004347,120,"2026-01-26T08:55:39.892",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610773,1769417739930,-617.62,0.0004347,120,"2026-01-26T08:55:39.930",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610774,1769417739968,-500.0,0.0004347,120,"2026-01-26T08:55:39.968",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610775,1769417740010,-617.62,0.0004347,120,"2026-01-26T08:55:40.010",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610776,1769417740049,-369.365082,0.0004347,120,"2026-01-26T08:55:40.049",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610777,1769417740090,-500.0,0.0004347,120,"2026-01-26T08:55:40.090",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610778,1769417740132,-364.80472,0.0004347,120,"2026-01-26T08:55:40.132",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610779,1769417740172,-500.0,0.0004347,120,"2026-01-26T08:55:40.172",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610780,1769417740210,-617.62,0.0004347,120,"2026-01-26T08:55:40.210",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610781,1769417740250,-500.0,0.0004347,120,"2026-01-26T08:55:40.250",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610782,1769417740288,-369.365082,0.0004347,120,"2026-01-26T08:55:40.288",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610783,1769417740452,-364.80472,0.0004347,120,"2026-01-26T08:55:40.452",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610784,1769417740492,-500.0,0.0004347,120,"2026-01-26T08:55:40.492",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610785,1769417740532,-500.0,0.0004347,120,"2026-01-26T08:55:40.532",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610786,1769417740570,-617.62,0.0004347,120,"2026-01-26T08:55:40.570",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610787,1769417740607,-555.1722432,0.0004347,120,"2026-01-26T08:55:40.607",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610788,1769417740644,-369.365082,0.0004347,120,"2026-01-26T08:55:40.644",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610789,1769417740681,-500.0,0.0004347,120,"2026-01-26T08:55:40.681",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610790,1769417740719,-364.80472,0.0004347,120,"2026-01-26T08:55:40.719",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610791,1769417740755,-617.62,0.0004347,120,"2026-01-26T08:55:40.755",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610792,1769417740791,-500.0,0.0004347,120,"2026-01-26T08:55:40.791",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610793,1769417740828,-500.0,0.0004347,120,"2026-01-26T08:55:40.828",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610794,1769417740864,-500.0,0.0004347,120,"2026-01-26T08:55:40.864",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610795,1769417740901,-369.365082,0.0004347,120,"2026-01-26T08:55:40.901",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610796,1769417740944,-617.62,0.0004347,120,"2026-01-26T08:55:40.944",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610797,1769417740985,-364.80472,0.0004347,120,"2026-01-26T08:55:40.985",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610798,1769417741027,-500.0,0.0004347,120,"2026-01-26T08:55:41.027",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610799,1769417741065,-503.07093087,0.0004347,120,"2026-01-26T08:55:41.065",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610800,1769417741103,-501.97121483,0.0004347,120,"2026-01-26T08:55:41.103",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610801,1769417741144,-617.62,0.0004347,120,"2026-01-26T08:55:41.144",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610802,1769417741183,-369.365088,0.0004347,120,"2026-01-26T08:55:41.183",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610803,1769417741224,-500.0,0.0004347,120,"2026-01-26T08:55:41.224",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610804,1769417741265,-364.80472,0.0004347,120,"2026-01-26T08:55:41.265",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610805,1769417741305,-617.62,0.0004347,120,"2026-01-26T08:55:41.305",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610806,1769417741345,-554.89821989,0.0004347,120,"2026-01-26T08:55:41.345",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610807,1769417741384,-364.80472,0.0004347,120,"2026-01-26T08:55:41.384",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610808,1769417741423,-617.62,0.0004347,120,"2026-01-26T08:55:41.423",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610809,1769417741463,-500.0,0.0004347,120,"2026-01-26T08:55:41.463",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610810,1769417741504,-364.804727,0.0004347,120,"2026-01-26T08:55:41.504",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610811,1769417741543,-617.62,0.0004347,120,"2026-01-26T08:55:41.543",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610812,1769417741582,-500.0,0.0004347,120,"2026-01-26T08:55:41.582",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610813,1769417741624,-500.0,0.0004347,120,"2026-01-26T08:55:41.624",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610814,1769417741664,-617.62,0.0004347,120,"2026-01-26T08:55:41.664",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610815,1769417741703,-500.0,0.0004347,120,"2026-01-26T08:55:41.703",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610816,1769417741749,-617.62,0.0004347,120,"2026-01-26T08:55:41.749",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610817,1769417741804,-500.0,0.0004347,120,"2026-01-26T08:55:41.804",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610818,1769417741846,-617.62,0.0004347,120,"2026-01-26T08:55:41.846",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610819,1769417741893,-500.0,0.0004347,120,"2026-01-26T08:55:41.893",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610820,1769417741937,-500.0,0.0004347,120,"2026-01-26T08:55:41.937",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610821,1769417741983,-500.0,0.0004347,120,"2026-01-26T08:55:41.983",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610822,1769417742047,-617.65565005,0.0004347,120,"2026-01-26T08:55:42.047",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610823,1769417742095,-535.5266281,0.0004347,120,"2026-01-26T08:55:42.095",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610824,1769417742137,-154.82043747,0.0004347,120,"2026-01-26T08:55:42.137",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610825,1769417742178,-582.0,0.0004347,120,"2026-01-26T08:55:42.178",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610826,1769417742218,-500.0,0.0004347,120,"2026-01-26T08:55:42.218",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610827,1769417742258,-582.0,0.0004347,120,"2026-01-26T08:55:42.258",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610828,1769417742302,-500.0,0.0004347,120,"2026-01-26T08:55:42.302",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610829,1769417742364,-582.0,0.0004347,120,"2026-01-26T08:55:42.364",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610830,1769417742404,-500.0,0.0004347,120,"2026-01-26T08:55:42.404",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610831,1769417742443,-582.0,0.0004347,120,"2026-01-26T08:55:42.443",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610832,1769417742483,-500.0,0.0004347,120,"2026-01-26T08:55:42.483",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610833,1769417742522,-582.0,0.0004347,120,"2026-01-26T08:55:42.522",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610834,1769417742564,-500.0,0.0004347,120,"2026-01-26T08:55:42.564",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610835,1769417742605,-582.0,0.0004347,120,"2026-01-26T08:55:42.605",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610836,1769417742643,-500.0,0.0004347,120,"2026-01-26T08:55:42.643",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610837,1769417742683,-582.0,0.0004347,120,"2026-01-26T08:55:42.683",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610838,1769417742723,-500.0,0.0004347,120,"2026-01-26T08:55:42.723",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610839,1769417742761,-582.0,0.0004347,120,"2026-01-26T08:55:42.761",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610840,1769417742799,-502.57285719,0.0004347,120,"2026-01-26T08:55:42.799",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610841,1769417742836,-582.0,0.0004347,120,"2026-01-26T08:55:42.836",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610842,1769417742874,-500.0,0.0004347,120,"2026-01-26T08:55:42.874",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610843,1769417742912,-582.0,0.0004347,120,"2026-01-26T08:55:42.912",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610844,1769417742954,-500.0,0.0004347,120,"2026-01-26T08:55:42.954",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610845,1769417742995,-500.0,0.0004347,120,"2026-01-26T08:55:42.995",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610846,1769417743034,-582.0,0.0004347,120,"2026-01-26T08:55:43.034",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610847,1769417743072,-500.0,0.0004347,120,"2026-01-26T08:55:43.072",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610848,1769417743112,-401.96560373,0.0004347,120,"2026-01-26T08:55:43.112",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610849,1769417743153,-582.0,0.0004347,120,"2026-01-26T08:55:43.153",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610850,1769417743192,-500.0,0.0004347,120,"2026-01-26T08:55:43.192",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610851,1769417743230,-500.0,0.0004347,120,"2026-01-26T08:55:43.230",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610852,1769417743270,-582.0,0.0004347,120,"2026-01-26T08:55:43.270",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610853,1769417743308,-500.0,0.0004347,120,"2026-01-26T08:55:43.308",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610854,1769417743347,-500.0,0.0004347,120,"2026-01-26T08:55:43.347",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610855,1769417743385,-500.0,0.0004347,120,"2026-01-26T08:55:43.385",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610856,1769417743424,-582.0,0.0004347,120,"2026-01-26T08:55:43.424",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610857,1769417743463,-500.0,0.0004347,120,"2026-01-26T08:55:43.463",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610858,1769417743500,-609.90243765,0.0004347,120,"2026-01-26T08:55:43.500",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610859,1769417743809,-500.0,0.0004347,120,"2026-01-26T08:55:43.809",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610860,1769417743850,-500.0,0.0004347,120,"2026-01-26T08:55:43.850",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610861,1769417743892,-582.0,0.0004347,120,"2026-01-26T08:55:43.892",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610862,1769417743930,-500.0,0.0004347,120,"2026-01-26T08:55:43.930",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610863,1769417743970,-595.23266929,0.0004347,120,"2026-01-26T08:55:43.970",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610864,1769417744015,-582.0,0.0004347,120,"2026-01-26T08:55:44.015",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610865,1769417744055,-510.28463353,0.0004347,120,"2026-01-26T08:55:44.055",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610866,1769417744094,-500.0,0.0004347,120,"2026-01-26T08:55:44.094",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610867,1769417744132,-500.0,0.0004347,120,"2026-01-26T08:55:44.132",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610868,1769417744173,-582.0,0.0004347,120,"2026-01-26T08:55:44.173",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610869,1769417744213,-500.0,0.0004347,120,"2026-01-26T08:55:44.213",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610870,1769417744253,-582.0,0.0004347,120,"2026-01-26T08:55:44.253",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610871,1769417744294,-500.0,0.0004347,120,"2026-01-26T08:55:44.294",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610872,1769417744334,-500.0,0.0004347,120,"2026-01-26T08:55:44.334",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610873,1769417744374,-582.0,0.0004347,120,"2026-01-26T08:55:44.374",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610874,1769417744414,-500.0,0.0004347,120,"2026-01-26T08:55:44.414",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610875,1769417744453,-500.0,0.0004347,120,"2026-01-26T08:55:44.453",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610876,1769417744492,-582.0,0.0004347,120,"2026-01-26T08:55:44.492",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610877,1769417744532,-508.32413291,0.0004347,120,"2026-01-26T08:55:44.532",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610878,1769417744571,-511.68476953,0.0004347,120,"2026-01-26T08:55:44.571",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610879,1769417744610,-582.0,0.0004347,120,"2026-01-26T08:55:44.610",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610880,1769417744649,-582.0,0.0004347,120,"2026-01-26T08:55:44.649",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610881,1769417744688,-582.0,0.0004347,120,"2026-01-26T08:55:44.688",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610882,1769417744729,-582.2262179,0.0004347,120,"2026-01-26T08:55:44.729",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610883,1769417744770,-502.1066196,0.0004347,120,"2026-01-26T08:55:44.770",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610884,1769417744808,-500.0,0.0004347,120,"2026-01-26T08:55:44.808",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610885,1769417744847,-500.0,0.0004347,120,"2026-01-26T08:55:44.847",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610886,1769417744887,-500.0,0.0004347,120,"2026-01-26T08:55:44.887",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610887,1769417744927,-500.0,0.0004347,120,"2026-01-26T08:55:44.927",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610888,1769417744966,-500.0,0.0004347,120,"2026-01-26T08:55:44.966",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610889,1769417745007,-618.85441459,0.0004347,120,"2026-01-26T08:55:45.007",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610890,1769417745048,-215.75653324,0.0004347,120,"2026-01-26T08:55:45.048",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610891,1769417745089,-500.0,0.0004347,120,"2026-01-26T08:55:45.089",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610892,1769417745128,-500.0,0.0004347,120,"2026-01-26T08:55:45.128",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610893,1769417745168,-500.0,0.0004347,120,"2026-01-26T08:55:45.168",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610894,1769417745212,-500.0,0.0004347,120,"2026-01-26T08:55:45.212",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610895,1769417745253,-500.0,0.0004347,120,"2026-01-26T08:55:45.253",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610896,1769417745292,-500.0,0.0004347,120,"2026-01-26T08:55:45.292",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610897,1769417745332,-500.0,0.0004347,120,"2026-01-26T08:55:45.332",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610898,1769417745372,-513.08753043,0.0004347,120,"2026-01-26T08:55:45.372",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610899,1769417745414,-500.0,0.0004347,120,"2026-01-26T08:55:45.414",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610900,1769417745455,-500.0,0.0004347,120,"2026-01-26T08:55:45.455",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610901,1769417745496,-500.0,0.0004347,120,"2026-01-26T08:55:45.496",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610902,1769417745536,-500.0,0.0004347,120,"2026-01-26T08:55:45.536",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610903,1769417745578,-500.0,0.0004347,120,"2026-01-26T08:55:45.578",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610904,1769417745619,-500.0,0.0004347,120,"2026-01-26T08:55:45.619",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610905,1769417745660,-500.0,0.0004347,120,"2026-01-26T08:55:45.660",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610906,1769417745699,-500.0,0.0004347,120,"2026-01-26T08:55:45.699",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610907,1769417745741,-500.0,0.0004347,120,"2026-01-26T08:55:45.741",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610908,1769417745779,-500.0,0.0004347,120,"2026-01-26T08:55:45.779",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610909,1769417745818,-500.0,0.0004347,120,"2026-01-26T08:55:45.818",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610910,1769417745856,-530.70234254,0.0004347,120,"2026-01-26T08:55:45.856",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610911,1769417745897,-500.0,0.0004347,120,"2026-01-26T08:55:45.897",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610912,1769417745938,-500.0,0.0004347,120,"2026-01-26T08:55:45.938",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610913,1769417745978,-500.0,0.0004347,120,"2026-01-26T08:55:45.978",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610914,1769417746017,-536.42539784,0.0004347,120,"2026-01-26T08:55:46.017",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610915,1769417746057,-500.0,0.0004347,120,"2026-01-26T08:55:46.057",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610916,1769417746158,-500.0,0.0004347,120,"2026-01-26T08:55:46.158",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610917,1769417746199,-500.0,0.0004347,120,"2026-01-26T08:55:46.199",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610918,1769417746240,-500.0,0.0004347,120,"2026-01-26T08:55:46.240",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610919,1769417746282,-500.0,0.0004347,120,"2026-01-26T08:55:46.282",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610920,1769417746323,-500.0,0.0004347,120,"2026-01-26T08:55:46.323",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610921,1769417746362,-359.77983828,0.0004347,120,"2026-01-26T08:55:46.362",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610922,1769417746402,-500.0,0.0004347,120,"2026-01-26T08:55:46.402",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610923,1769417746440,-500.0,0.0004347,120,"2026-01-26T08:55:46.440",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610924,1769417746480,-500.0,0.0004347,120,"2026-01-26T08:55:46.480",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610925,1769417746519,-500.0,0.0004347,120,"2026-01-26T08:55:46.519",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610926,1769417746558,-476.74078981,0.0004347,120,"2026-01-26T08:55:46.558",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610927,1769417746599,-500.0,0.0004347,120,"2026-01-26T08:55:46.599",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610928,1769417746638,-500.0,0.0004347,120,"2026-01-26T08:55:46.638",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610929,1769417746677,-500.0,0.0004347,120,"2026-01-26T08:55:46.677",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610930,1769417746715,-500.0,0.0004347,120,"2026-01-26T08:55:46.715",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610931,1769417746755,-500.0,0.0004347,120,"2026-01-26T08:55:46.755",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610932,1769417746794,-500.0,0.0004347,120,"2026-01-26T08:55:46.794",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610933,1769417746832,-500.0,0.0004347,120,"2026-01-26T08:55:46.832",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610934,1769417746870,-500.0,0.0004347,120,"2026-01-26T08:55:46.870",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610935,1769417746910,-500.0,0.0004347,120,"2026-01-26T08:55:46.910",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610936,1769417746952,-500.0,0.0004347,120,"2026-01-26T08:55:46.952",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610937,1769417746995,-503.73609071,0.0004347,120,"2026-01-26T08:55:46.995",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610938,1769417747037,-455.45853681,0.0004347,120,"2026-01-26T08:55:47.037",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610939,1769417747076,-379.14229554,0.0004347,120,"2026-01-26T08:55:47.076",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610940,1769417747116,-500.0,0.0004347,120,"2026-01-26T08:55:47.116",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610941,1769417747156,-500.0,0.0004347,120,"2026-01-26T08:55:47.156",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610942,1769417747195,-500.0,0.0004347,120,"2026-01-26T08:55:47.195",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610943,1769417747235,-500.0,0.0004347,120,"2026-01-26T08:55:47.235",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610944,1769417747276,-500.0,0.0004347,120,"2026-01-26T08:55:47.276",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610945,1769417747317,-475.64605884,0.0004347,120,"2026-01-26T08:55:47.317",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610946,1769417747357,-500.0,0.0004347,120,"2026-01-26T08:55:47.357",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610947,1769417747396,-500.0,0.0004347,120,"2026-01-26T08:55:47.396",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610948,1769417747435,-531.24970114,0.0004347,120,"2026-01-26T08:55:47.435",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610949,1769417747473,-545.02000946,0.0004347,120,"2026-01-26T08:55:47.473",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610950,1769417747512,-509.48419879,0.0004347,120,"2026-01-26T08:55:47.512",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610951,1769417747551,-251.44842385,0.0004347,120,"2026-01-26T08:55:47.551",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610952,1769417747590,-599.76326198,0.0004347,120,"2026-01-26T08:55:47.590",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610953,1769417747630,-500.0,0.0004347,120,"2026-01-26T08:55:47.630",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610954,1769417747667,-500.0,0.0004347,120,"2026-01-26T08:55:47.667",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610955,1769417747705,-500.0,0.0004347,120,"2026-01-26T08:55:47.705",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610956,1769417747743,-500.0,0.0004347,120,"2026-01-26T08:55:47.743",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610957,1769417747788,-363.54276752,0.0004347,120,"2026-01-26T08:55:47.788",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610958,1769417747826,-227.06984086,0.0004347,120,"2026-01-26T08:55:47.826",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610959,1769417747865,-500.0,0.0004347,120,"2026-01-26T08:55:47.865",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610960,1769417747904,-500.0,0.0004347,120,"2026-01-26T08:55:47.904",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610961,1769417747947,-500.0,0.0004347,120,"2026-01-26T08:55:47.947",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610962,1769417747989,-500.0,0.0004347,120,"2026-01-26T08:55:47.989",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610963,1769417748033,-500.0,0.0004347,120,"2026-01-26T08:55:48.033",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610964,1769417748074,-500.0,0.0004347,120,"2026-01-26T08:55:48.074",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610965,1769417748114,-500.0,0.0004347,120,"2026-01-26T08:55:48.114",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610966,1769417748153,-500.0,0.0004347,120,"2026-01-26T08:55:48.153",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610967,1769417748193,-500.0,0.0004347,120,"2026-01-26T08:55:48.193",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610968,1769417748234,-500.0,0.0004347,120,"2026-01-26T08:55:48.234",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610969,1769417748274,-504.22617282,0.0004347,120,"2026-01-26T08:55:48.274",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610970,1769417748315,-500.0,0.0004347,120,"2026-01-26T08:55:48.315",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610971,1769417748356,-500.0,0.0004347,120,"2026-01-26T08:55:48.356",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610972,1769417748399,-500.0,0.0004347,120,"2026-01-26T08:55:48.399",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610973,1769417748438,-510.97745499,0.0004347,120,"2026-01-26T08:55:48.438",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610974,1769417748478,-500.0,0.0004347,120,"2026-01-26T08:55:48.478",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610975,1769417748516,-500.0,0.0004347,120,"2026-01-26T08:55:48.516",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610976,1769417748556,-500.0,0.0004347,120,"2026-01-26T08:55:48.556",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610977,1769417748595,-508.41647292,0.0004347,120,"2026-01-26T08:55:48.595",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610978,1769417748635,-537.09944334,0.0004347,120,"2026-01-26T08:55:48.635",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610979,1769417748673,-500.0,0.0004347,120,"2026-01-26T08:55:48.673",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610980,1769417748714,-270.009121,0.0004347,120,"2026-01-26T08:55:48.714",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610981,1769417748757,-500.0,0.0004347,120,"2026-01-26T08:55:48.757",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610982,1769417748795,-575.38572338,0.0004347,120,"2026-01-26T08:55:48.795",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610983,1769417748834,-500.0,0.0004347,120,"2026-01-26T08:55:48.834",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610984,1769417748873,-270.009121,0.0004347,120,"2026-01-26T08:55:48.873",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610985,1769417748917,-632.72834776,0.0004347,120,"2026-01-26T08:55:48.917",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610986,1769417748960,-500.0,0.0004347,120,"2026-01-26T08:55:48.960",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610987,1769417749003,-270.009121,0.0004347,120,"2026-01-26T08:55:49.003",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610988,1769417749043,-501.72922581,0.0004347,120,"2026-01-26T08:55:49.043",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610989,1769417749086,-270.009121,0.0004347,120,"2026-01-26T08:55:49.086",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610990,1769417749125,-500.0,0.0004347,120,"2026-01-26T08:55:49.125",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610991,1769417749165,-270.009121,0.0004347,120,"2026-01-26T08:55:49.165",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610992,1769417749206,-500.0,0.0004347,120,"2026-01-26T08:55:49.206",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610993,1769417749246,-270.009121,0.0004347,120,"2026-01-26T08:55:49.246",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610994,1769417749287,-500.0,0.0004347,120,"2026-01-26T08:55:49.287",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610995,1769417749325,-261.6549072,0.0004347,120,"2026-01-26T08:55:49.325",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610996,1769417749363,-270.009121,0.0004347,120,"2026-01-26T08:55:49.363",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610997,1769417749401,-500.0,0.0004347,120,"2026-01-26T08:55:49.401",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610998,1769417749639,-270.009121,0.0004347,120,"2026-01-26T08:55:49.639",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403610999,1769417749683,-500.0,0.0004347,120,"2026-01-26T08:55:49.683",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611000,1769417749724,-270.009121,0.0004347,120,"2026-01-26T08:55:49.724",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611001,1769417749763,-627.68455843,0.0004347,120,"2026-01-26T08:55:49.763",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611002,1769417749807,-270.009121,0.0004347,120,"2026-01-26T08:55:49.807",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611003,1769417749846,-500.0,0.0004347,120,"2026-01-26T08:55:49.846",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611004,1769417749885,-270.009121,0.0004347,120,"2026-01-26T08:55:49.885",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611005,1769417749926,-500.0,0.0004347,120,"2026-01-26T08:55:49.926",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611006,1769417749967,-270.009121,0.0004347,120,"2026-01-26T08:55:49.967",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611007,1769417750009,-500.0,0.0004347,120,"2026-01-26T08:55:50.009",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611008,1769417750050,-500.0,0.0004347,120,"2026-01-26T08:55:50.050",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611009,1769417750088,-270.009121,0.0004347,120,"2026-01-26T08:55:50.088",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611010,1769417750127,-500.0,0.0004347,120,"2026-01-26T08:55:50.127",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611011,1769417750167,-270.009121,0.0004347,120,"2026-01-26T08:55:50.167",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611012,1769417750207,-151.0,0.0004347,120,"2026-01-26T08:55:50.207",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611013,1769417750247,-500.0,0.0004347,120,"2026-01-26T08:55:50.247",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611014,1769417750288,-500.0,0.0004347,120,"2026-01-26T08:55:50.288",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611015,1769417750329,-500.0,0.0004347,120,"2026-01-26T08:55:50.329",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611016,1769417750367,-500.0,0.0004347,120,"2026-01-26T08:55:50.367",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611017,1769417750411,-270.009121,0.0004347,120,"2026-01-26T08:55:50.411",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611018,1769417750454,-500.0,0.0004347,120,"2026-01-26T08:55:50.454",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611019,1769417750492,-215.922246,0.0004347,120,"2026-01-26T08:55:50.492",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611020,1769417750531,-500.0,0.0004347,120,"2026-01-26T08:55:50.531",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611021,1769417750570,-500.0,0.0004347,120,"2026-01-26T08:55:50.570",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611022,1769417750608,-500.0,0.0004347,120,"2026-01-26T08:55:50.608",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611023,1769417750651,-549.31707656,0.0004347,120,"2026-01-26T08:55:50.651",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611024,1769417750689,-500.0,0.0004347,120,"2026-01-26T08:55:50.689",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611025,1769417750727,-270.009121,0.0004347,120,"2026-01-26T08:55:50.727",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611026,1769417750764,-500.0,0.0004347,120,"2026-01-26T08:55:50.764",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611027,1769417750802,-500.00156919,0.0004347,120,"2026-01-26T08:55:50.802",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611028,1769417750842,-500.0,0.0004347,120,"2026-01-26T08:55:50.842",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611029,1769417750881,-500.0,0.0004347,120,"2026-01-26T08:55:50.881",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611030,1769417750921,-500.0,0.0004347,120,"2026-01-26T08:55:50.921",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611031,1769417750964,-270.009121,0.0004347,120,"2026-01-26T08:55:50.964",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611032,1769417751005,-500.0,0.0004347,120,"2026-01-26T08:55:51.005",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611033,1769417751043,-500.0,0.0004347,120,"2026-01-26T08:55:51.043",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611034,1769417751082,-500.0,0.0004347,120,"2026-01-26T08:55:51.082",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611035,1769417751121,-500.0,0.0004347,120,"2026-01-26T08:55:51.121",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611036,1769417751160,-500.0,0.0004347,120,"2026-01-26T08:55:51.160",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611037,1769417751200,-270.009121,0.0004347,120,"2026-01-26T08:55:51.200",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611038,1769417751240,-500.0,0.0004347,120,"2026-01-26T08:55:51.240",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611039,1769417751285,-500.0,0.0004347,120,"2026-01-26T08:55:51.285",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611040,1769417751326,-413.0500954,0.0004347,120,"2026-01-26T08:55:51.326",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611041,1769417751366,-507.23935854,0.0004347,120,"2026-01-26T08:55:51.366",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611042,1769417751406,-500.0,0.0004347,120,"2026-01-26T08:55:51.406",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611043,1769417751446,-270.009121,0.0004347,120,"2026-01-26T08:55:51.446",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611044,1769417751486,-534.15877236,0.0004347,120,"2026-01-26T08:55:51.486",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611045,1769417751527,-270.009123,0.0004347,120,"2026-01-26T08:55:51.527",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611046,1769417751566,-500.0,0.0004347,120,"2026-01-26T08:55:51.566",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611047,1769417751605,-512.12890356,0.0004347,120,"2026-01-26T08:55:51.605",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611048,1769417751644,-500.0,0.0004347,120,"2026-01-26T08:55:51.644",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611049,1769417751684,-515.54059511,0.0004347,120,"2026-01-26T08:55:51.684",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611050,1769417751724,-500.0,0.0004347,120,"2026-01-26T08:55:51.724",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611051,1769417751763,-500.0,0.0004347,120,"2026-01-26T08:55:51.763",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611052,1769417751802,-500.0,0.0004347,120,"2026-01-26T08:55:51.802",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611053,1769417751842,-501.85634978,0.0004347,120,"2026-01-26T08:55:51.842",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611054,1769417751880,-500.0,0.0004347,120,"2026-01-26T08:55:51.880",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611055,1769417751922,-500.0,0.0004347,120,"2026-01-26T08:55:51.922",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611056,1769417751963,-500.0,0.0004347,120,"2026-01-26T08:55:51.963",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611057,1769417752005,-500.0,0.0004347,120,"2026-01-26T08:55:52.005",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611058,1769417752044,-500.0,0.0004347,120,"2026-01-26T08:55:52.044",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611059,1769417752083,-500.0,0.0004347,120,"2026-01-26T08:55:52.083",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611060,1769417752121,-500.0,0.0004347,120,"2026-01-26T08:55:52.121",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611061,1769417752162,-500.0,0.0004347,120,"2026-01-26T08:55:52.162",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611062,1769417752205,-500.0,0.0004347,120,"2026-01-26T08:55:52.205",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611063,1769417752245,-500.0,0.0004347,120,"2026-01-26T08:55:52.245",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611064,1769417752285,-509.40055677,0.0004347,120,"2026-01-26T08:55:52.285",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611065,1769417752326,-500.0,0.0004347,120,"2026-01-26T08:55:52.326",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611066,1769417752366,-500.0,0.0004347,120,"2026-01-26T08:55:52.366",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611067,1769417752406,-500.0,0.0004347,120,"2026-01-26T08:55:52.406",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611068,1769417752448,-500.0,0.0004347,120,"2026-01-26T08:55:52.448",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611069,1769417752490,-500.0,0.0004347,120,"2026-01-26T08:55:52.490",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611070,1769417752531,-437.92146655,0.0004347,120,"2026-01-26T08:55:52.531",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611071,1769417752572,-238.4,0.0004347,120,"2026-01-26T08:55:52.572",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611072,1769417752611,-500.0,0.0004347,120,"2026-01-26T08:55:52.611",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611073,1769417752959,-500.0,0.0004347,120,"2026-01-26T08:55:52.959",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611074,1769417752999,-503.33424112,0.0004347,120,"2026-01-26T08:55:52.999",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611075,1769417753041,-630.11270453,0.0004347,120,"2026-01-26T08:55:53.041",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611076,1769417753080,-500.0,0.0004347,120,"2026-01-26T08:55:53.080",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611077,1769417753119,-500.0,0.0004347,120,"2026-01-26T08:55:53.119",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611078,1769417753160,-500.0,0.0004347,120,"2026-01-26T08:55:53.160",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611079,1769417753202,-500.0,0.0004347,120,"2026-01-26T08:55:53.202",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611080,1769417753244,-504.54071753,0.0004347,120,"2026-01-26T08:55:53.244",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611081,1769417753285,-500.0,0.0004347,120,"2026-01-26T08:55:53.285",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611082,1769417753327,-500.0,0.0004347,120,"2026-01-26T08:55:53.327",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611083,1769417753373,-500.0,0.0004347,120,"2026-01-26T08:55:53.373",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611084,1769417753415,-500.0,0.0004347,120,"2026-01-26T08:55:53.415",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611085,1769417753457,-516.57485498,0.0004347,120,"2026-01-26T08:55:53.457",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611086,1769417753496,-500.0,0.0004347,120,"2026-01-26T08:55:53.496",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611087,1769417753538,-500.0,0.0004347,120,"2026-01-26T08:55:53.538",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611088,1769417753580,-500.0,0.0004347,120,"2026-01-26T08:55:53.580",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611089,1769417753621,-500.0,0.0004347,120,"2026-01-26T08:55:53.621",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611090,1769417753661,-500.0,0.0004347,120,"2026-01-26T08:55:53.661",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611091,1769417753703,-500.0,0.0004347,120,"2026-01-26T08:55:53.703",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611092,1769417753742,-500.0,0.0004347,120,"2026-01-26T08:55:53.742",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611093,1769417753781,-500.0,0.0004347,120,"2026-01-26T08:55:53.781",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611094,1769417753819,-500.0,0.0004347,120,"2026-01-26T08:55:53.819",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611095,1769417753859,-500.0,0.0004347,120,"2026-01-26T08:55:53.859",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611096,1769417753898,-500.0,0.0004347,120,"2026-01-26T08:55:53.898",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611097,1769417753939,-500.0,0.0004347,120,"2026-01-26T08:55:53.939",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611098,1769417753979,-500.0,0.0004347,120,"2026-01-26T08:55:53.979",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611099,1769417754022,-500.0,0.0004347,120,"2026-01-26T08:55:54.022",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611100,1769417754062,-500.0,0.0004347,120,"2026-01-26T08:55:54.062",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611101,1769417754102,-500.0,0.0004347,120,"2026-01-26T08:55:54.102",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611102,1769417754142,-500.0,0.0004347,120,"2026-01-26T08:55:54.142",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611103,1769417754183,-506.37666671,0.0004347,120,"2026-01-26T08:55:54.183",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611104,1769417754225,-500.0,0.0004347,120,"2026-01-26T08:55:54.225",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611105,1769417754264,-303.33110123,0.0004347,120,"2026-01-26T08:55:54.264",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611106,1769417754303,-500.0,0.0004347,120,"2026-01-26T08:55:54.303",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611107,1769417754341,-500.0,0.0004347,120,"2026-01-26T08:55:54.341",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611108,1769417754380,-500.0,0.0004347,120,"2026-01-26T08:55:54.380",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611109,1769417754419,-500.0,0.0004347,120,"2026-01-26T08:55:54.419",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611110,1769417754459,-500.0,0.0004347,120,"2026-01-26T08:55:54.459",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611111,1769417754499,-500.0,0.0004347,120,"2026-01-26T08:55:54.499",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611112,1769417754539,-500.0,0.0004347,120,"2026-01-26T08:55:54.539",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611113,1769417754580,-299.05107716,0.0004347,120,"2026-01-26T08:55:54.580",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611114,1769417754619,-500.0,0.0004347,120,"2026-01-26T08:55:54.619",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611115,1769417754658,-386.64485627,0.0004347,120,"2026-01-26T08:55:54.658",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611116,1769417754697,-500.0,0.0004347,120,"2026-01-26T08:55:54.697",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611117,1769417754736,-500.0,0.0004347,120,"2026-01-26T08:55:54.736",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611118,1769417754774,-512.48499019,0.0004347,120,"2026-01-26T08:55:54.774",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611119,1769417754812,-500.0,0.0004347,120,"2026-01-26T08:55:54.812",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611120,1769417754850,-424.13393029,0.0004347,120,"2026-01-26T08:55:54.850",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611121,1769417754888,-500.0,0.0004347,120,"2026-01-26T08:55:54.888",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611122,1769417754929,-500.0,0.0004347,120,"2026-01-26T08:55:54.929",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611123,1769417754968,-500.0,0.0004347,120,"2026-01-26T08:55:54.968",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611124,1769417755008,-500.0,0.0004347,120,"2026-01-26T08:55:55.008",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611125,1769417755047,-500.0,0.0004347,120,"2026-01-26T08:55:55.047",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611126,1769417755087,-500.0,0.0004347,120,"2026-01-26T08:55:55.087",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611127,1769417755127,-500.0,0.0004347,120,"2026-01-26T08:55:55.127",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611128,1769417755167,-500.0,0.0004347,120,"2026-01-26T08:55:55.167",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611129,1769417755207,-500.0,0.0004347,120,"2026-01-26T08:55:55.207",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611130,1769417755246,-579.69299926,0.0004347,120,"2026-01-26T08:55:55.246",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611131,1769417755286,-500.0,0.0004347,120,"2026-01-26T08:55:55.286",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611132,1769417755411,-500.0,0.0004347,120,"2026-01-26T08:55:55.411",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611133,1769417755453,-500.0,0.0004347,120,"2026-01-26T08:55:55.453",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611134,1769417755493,-320.7091373,0.0004347,120,"2026-01-26T08:55:55.493",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611135,1769417755533,-500.0,0.0004347,120,"2026-01-26T08:55:55.533",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611136,1769417755573,-500.0,0.0004347,120,"2026-01-26T08:55:55.573",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611137,1769417755615,-515.86724691,0.0004347,120,"2026-01-26T08:55:55.615",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611138,1769417755655,-500.0,0.0004347,120,"2026-01-26T08:55:55.655",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611139,1769417755696,-500.0,0.0004347,120,"2026-01-26T08:55:55.696",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611140,1769417755739,-500.0,0.0004347,120,"2026-01-26T08:55:55.739",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611141,1769417755777,-500.0,0.0004347,120,"2026-01-26T08:55:55.777",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611142,1769417755814,-500.0,0.0004347,120,"2026-01-26T08:55:55.814",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611143,1769417755852,-500.0,0.0004347,120,"2026-01-26T08:55:55.852",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611144,1769417755891,-500.0,0.0004347,120,"2026-01-26T08:55:55.891",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611145,1769417755931,-500.0,0.0004347,120,"2026-01-26T08:55:55.931",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611146,1769417755970,-500.0,0.0004347,120,"2026-01-26T08:55:55.970",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611147,1769417756009,-268.94355149,0.0004347,120,"2026-01-26T08:55:56.009",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611148,1769417756047,-500.0,0.0004347,120,"2026-01-26T08:55:56.047",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611149,1769417756084,-500.0,0.0004347,120,"2026-01-26T08:55:56.084",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611150,1769417756121,-500.0,0.0004347,120,"2026-01-26T08:55:56.121",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611151,1769417756159,-500.0,0.0004347,120,"2026-01-26T08:55:56.159",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611152,1769417756197,-500.0,0.0004347,120,"2026-01-26T08:55:56.197",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611153,1769417756235,-500.0,0.0004347,120,"2026-01-26T08:55:56.235",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611154,1769417756274,-500.0,0.0004347,120,"2026-01-26T08:55:56.274",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611155,1769417756314,-500.0,0.0004347,120,"2026-01-26T08:55:56.314",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611156,1769417756354,-500.0,0.0004347,120,"2026-01-26T08:55:56.354",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611157,1769417756395,-500.0,0.0004347,120,"2026-01-26T08:55:56.395",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611158,1769417756438,-500.0,0.0004347,120,"2026-01-26T08:55:56.438",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611159,1769417756479,-500.0,0.0004347,120,"2026-01-26T08:55:56.479",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611160,1769417756521,-573.92241414,0.0004347,120,"2026-01-26T08:55:56.521",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611161,1769417756564,-500.0,0.0004347,120,"2026-01-26T08:55:56.564",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611162,1769417756608,-500.0,0.0004347,120,"2026-01-26T08:55:56.608",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611163,1769417756652,-500.0,0.0004347,120,"2026-01-26T08:55:56.652",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611164,1769417756694,-500.0,0.0004347,120,"2026-01-26T08:55:56.694",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611165,1769417756733,-500.0,0.0004347,120,"2026-01-26T08:55:56.733",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611166,1769417756772,-500.0,0.0004347,120,"2026-01-26T08:55:56.772",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611167,1769417756811,-500.0,0.0004347,120,"2026-01-26T08:55:56.811",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611168,1769417756854,-500.0,0.0004347,120,"2026-01-26T08:55:56.854",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611169,1769417756892,-515.32130125,0.0004347,120,"2026-01-26T08:55:56.892",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611170,1769417756931,-500.0,0.0004347,120,"2026-01-26T08:55:56.931",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611171,1769417756970,-500.0,0.0004347,120,"2026-01-26T08:55:56.970",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611172,1769417757009,-500.0,0.0004347,120,"2026-01-26T08:55:57.009",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611173,1769417757049,-500.0,0.0004347,60,"2026-01-26T08:55:57.049",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611174,1769417757088,-315.1883279,0.0004347,120,"2026-01-26T08:55:57.088",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611175,1769417757128,-500.0,0.0004347,120,"2026-01-26T08:55:57.128",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611176,1769417757171,-500.0,0.0004347,120,"2026-01-26T08:55:57.171",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611177,1769417757217,-500.0,0.0004347,60,"2026-01-26T08:55:57.217",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611178,1769417757260,-500.0,0.0004347,120,"2026-01-26T08:55:57.260",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611179,1769417757302,-500.0,0.0004347,120,"2026-01-26T08:55:57.302",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611180,1769417757344,-500.0,0.0004347,60,"2026-01-26T08:55:57.344",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611181,1769417757383,-500.0,0.0004347,120,"2026-01-26T08:55:57.383",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611182,1769417757422,-153.22828744,0.0004347,120,"2026-01-26T08:55:57.422",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611183,1769417757462,-500.0,0.0004347,60,"2026-01-26T08:55:57.462",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611184,1769417757500,-501.57108619,0.0004347,120,"2026-01-26T08:55:57.500",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611185,1769417757540,-500.0,0.0004347,120,"2026-01-26T08:55:57.540",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611186,1769417757580,-500.0,0.0004347,120,"2026-01-26T08:55:57.580",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611187,1769417757618,-500.0,0.0004347,60,"2026-01-26T08:55:57.618",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611188,1769417757658,-500.0,0.0004347,120,"2026-01-26T08:55:57.658",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611189,1769417757698,-500.0,0.0004347,120,"2026-01-26T08:55:57.698",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611190,1769417757740,-500.0,0.0004347,60,"2026-01-26T08:55:57.740",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611191,1769417757779,-151.0,0.0004347,120,"2026-01-26T08:55:57.779",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611192,1769417757817,-500.0,0.0004347,120,"2026-01-26T08:55:57.817",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611193,1769417757855,-500.0,0.0004347,120,"2026-01-26T08:55:57.855",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611194,1769417757894,-518.10227757,0.0004347,60,"2026-01-26T08:55:57.894",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611195,1769417757931,-151.0,0.0004347,120,"2026-01-26T08:55:57.931",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611196,1769417757970,-500.0,0.0004347,120,"2026-01-26T08:55:57.970",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611197,1769417758010,-500.0,0.0004347,120,"2026-01-26T08:55:58.010",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611198,1769417758050,-151.0,0.0004347,120,"2026-01-26T08:55:58.050",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611199,1769417758089,-500.0,0.0004347,120,"2026-01-26T08:55:58.089",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611200,1769417758128,-519.02986516,0.0004347,120,"2026-01-26T08:55:58.128",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611201,1769417758169,-500.0,0.0004347,120,"2026-01-26T08:55:58.169",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611202,1769417758208,-154.2277916,0.0004347,120,"2026-01-26T08:55:58.208",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611203,1769417758248,-151.0,0.0004347,120,"2026-01-26T08:55:58.248",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611204,1769417758290,-500.0,0.0004347,120,"2026-01-26T08:55:58.290",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611205,1769417758330,-151.0,0.0004347,120,"2026-01-26T08:55:58.330",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611206,1769417758370,-500.0,0.0004347,120,"2026-01-26T08:55:58.370",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611207,1769417758411,-500.0,0.0004347,120,"2026-01-26T08:55:58.411",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611208,1769417758451,-151.0,0.0004347,120,"2026-01-26T08:55:58.451",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611209,1769417758491,-500.0,0.0004347,120,"2026-01-26T08:55:58.491",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611210,1769417758531,-500.0,0.0004347,120,"2026-01-26T08:55:58.531",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611211,1769417758574,-151.0,0.0004347,120,"2026-01-26T08:55:58.574",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611212,1769417758613,-500.0,0.0004347,120,"2026-01-26T08:55:58.613",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611213,1769417758785,-500.0,0.0004347,120,"2026-01-26T08:55:58.785",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611214,1769417758826,-499.41397076,0.0004347,120,"2026-01-26T08:55:58.826",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611215,1769417758868,-151.0,0.0004347,120,"2026-01-26T08:55:58.868",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611216,1769417758909,-500.0,0.0004347,120,"2026-01-26T08:55:58.909",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611217,1769417758952,-500.0,0.0004347,120,"2026-01-26T08:55:58.952",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611218,1769417758996,-151.0,0.0004347,120,"2026-01-26T08:55:58.996",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611219,1769417759037,-151.0,0.0004347,120,"2026-01-26T08:55:59.037",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611220,1769417759076,-151.0,0.0004347,120,"2026-01-26T08:55:59.076",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611221,1769417759117,-151.0,0.0004347,120,"2026-01-26T08:55:59.117",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611222,1769417759157,-151.0,0.0004347,120,"2026-01-26T08:55:59.157",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611223,1769417759198,-502.48300112,0.0004347,120,"2026-01-26T08:55:59.198",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611224,1769417759239,-362.59870863,0.0004347,120,"2026-01-26T08:55:59.239",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611225,1769417759281,-500.0,0.0004347,120,"2026-01-26T08:55:59.281",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611226,1769417759322,-500.0,0.0004347,120,"2026-01-26T08:55:59.322",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611227,1769417759368,-151.0,0.0004347,120,"2026-01-26T08:55:59.368",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611228,1769417759407,-500.0,0.0004347,120,"2026-01-26T08:55:59.407",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611229,1769417759448,-500.0,0.0004347,120,"2026-01-26T08:55:59.448",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611230,1769417759489,-151.0,0.0004347,120,"2026-01-26T08:55:59.489",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611231,1769417759530,-500.0,0.0004347,120,"2026-01-26T08:55:59.530",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611232,1769417759574,-500.0,0.0004347,120,"2026-01-26T08:55:59.574",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611233,1769417759614,-151.0,0.0004347,120,"2026-01-26T08:55:59.614",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611234,1769417759655,-500.0,0.0004347,120,"2026-01-26T08:55:59.655",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611235,1769417759695,-500.0,0.0004347,120,"2026-01-26T08:55:59.695",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611236,1769417759734,-151.0,0.0004347,120,"2026-01-26T08:55:59.734",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611237,1769417759775,-500.0,0.0004347,120,"2026-01-26T08:55:59.775",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611238,1769417759815,-500.0,0.0004347,120,"2026-01-26T08:55:59.815",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611239,1769417759854,-507.14190151,0.0004347,120,"2026-01-26T08:55:59.854",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611240,1769417759892,-205.959007,0.0004347,120,"2026-01-26T08:55:59.892",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611241,1769417759937,-500.0,0.0004347,120,"2026-01-26T08:55:59.937",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611242,1769417759977,-500.0,0.0004347,120,"2026-01-26T08:55:59.977",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611243,1769417760017,-500.0,0.0004347,120,"2026-01-26T08:56:00.017",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611244,1769417760059,-500.0,0.0004347,120,"2026-01-26T08:56:00.059",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611245,1769417760101,-337.24814374,0.0004347,120,"2026-01-26T08:56:00.101",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611246,1769417760142,-500.0,0.0004347,120,"2026-01-26T08:56:00.142",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611247,1769417760184,-500.0,0.0004347,120,"2026-01-26T08:56:00.184",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611248,1769417760224,-500.0,0.0004347,120,"2026-01-26T08:56:00.224",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611249,1769417760265,-221.54961264,0.0004347,120,"2026-01-26T08:56:00.265",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611250,1769417760307,-566.94066758,0.0004347,120,"2026-01-26T08:56:00.307",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611251,1769417760347,-500.0,0.0004347,120,"2026-01-26T08:56:00.347",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611252,1769417760388,-505.95065701,0.0004347,120,"2026-01-26T08:56:00.388",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611253,1769417760429,-500.0,0.0004347,120,"2026-01-26T08:56:00.429",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611254,1769417760470,-500.0,0.0004347,120,"2026-01-26T08:56:00.470",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611255,1769417760510,-500.0,0.0004347,120,"2026-01-26T08:56:00.510",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611256,1769417760551,-500.0,0.0004347,120,"2026-01-26T08:56:00.551",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611257,1769417760590,-500.0,0.0004347,120,"2026-01-26T08:56:00.590",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611258,1769417760631,-510.73479665,0.0004347,120,"2026-01-26T08:56:00.631",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611259,1769417760672,-500.0,0.0004347,120,"2026-01-26T08:56:00.672",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611260,1769417760710,-500.0,0.0004347,120,"2026-01-26T08:56:00.710",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611261,1769417760749,-500.0,0.0004347,120,"2026-01-26T08:56:00.749",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611262,1769417760790,-500.0,0.0004347,120,"2026-01-26T08:56:00.790",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611263,1769417760831,-471.16031157,0.0004347,120,"2026-01-26T08:56:00.831",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611264,1769417760871,-500.0,0.0004347,120,"2026-01-26T08:56:00.871",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611265,1769417760911,-316.429623,0.0004347,120,"2026-01-26T08:56:00.911",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611266,1769417760954,-500.0,0.0004347,120,"2026-01-26T08:56:00.954",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611267,1769417760996,-500.0,0.0004347,120,"2026-01-26T08:56:00.996",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611268,1769417761036,-375.53354915,0.0004347,120,"2026-01-26T08:56:01.036",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611269,1769417761077,-316.429623,0.0004347,120,"2026-01-26T08:56:01.077",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611270,1769417761119,-500.0,0.0004347,120,"2026-01-26T08:56:01.119",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611271,1769417761161,-316.429623,0.0004347,120,"2026-01-26T08:56:01.161",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611272,1769417761199,-500.0,0.0004347,120,"2026-01-26T08:56:01.199",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611273,1769417761241,-500.0,0.0004347,120,"2026-01-26T08:56:01.241",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611274,1769417761284,-316.429623,0.0004347,120,"2026-01-26T08:56:01.284",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611275,1769417761326,-500.0,0.0004347,120,"2026-01-26T08:56:01.326",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611276,1769417761367,-316.429623,0.0004347,120,"2026-01-26T08:56:01.367",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611277,1769417761408,-500.0,0.0004347,120,"2026-01-26T08:56:01.408",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611278,1769417761450,-500.0,0.0004347,120,"2026-01-26T08:56:01.450",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611279,1769417761490,-500.0,0.0004347,120,"2026-01-26T08:56:01.490",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611280,1769417761531,-500.0,0.0004347,120,"2026-01-26T08:56:01.531",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611281,1769417761572,-316.429623,0.0004347,120,"2026-01-26T08:56:01.572",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611282,1769417761611,-505.1303163,0.0004347,120,"2026-01-26T08:56:01.611",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611283,1769417761651,-500.0,0.0004347,120,"2026-01-26T08:56:01.651",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611284,1769417761691,-500.0,0.0004347,120,"2026-01-26T08:56:01.691",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611285,1769417761732,-316.429623,0.0004347,120,"2026-01-26T08:56:01.732",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611286,1769417761774,-627.19537168,0.0004347,120,"2026-01-26T08:56:01.774",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611287,1769417761814,-500.0,0.0004347,120,"2026-01-26T08:56:01.814",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611288,1769417762125,-500.0,0.0004347,120,"2026-01-26T08:56:02.125",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611289,1769417762167,-316.429623,0.0004347,120,"2026-01-26T08:56:02.167",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611290,1769417762209,-512.76964514,0.0004347,120,"2026-01-26T08:56:02.209",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611291,1769417762252,-500.0,0.0004347,120,"2026-01-26T08:56:02.252",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611292,1769417762295,-500.0,0.0004347,120,"2026-01-26T08:56:02.295",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611293,1769417762338,-316.429623,0.0004347,120,"2026-01-26T08:56:02.338",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611294,1769417762380,-500.0,0.0004347,120,"2026-01-26T08:56:02.380",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611295,1769417762424,-500.0,0.0004347,120,"2026-01-26T08:56:02.424",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611296,1769417762466,-316.429623,0.0004347,120,"2026-01-26T08:56:02.466",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611297,1769417762508,-500.0,0.0004347,120,"2026-01-26T08:56:02.508",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611298,1769417762550,-640.56229906,0.0004347,120,"2026-01-26T08:56:02.550",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611299,1769417762593,-316.429623,0.0004347,120,"2026-01-26T08:56:02.593",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611300,1769417762635,-316.429623,0.0004347,120,"2026-01-26T08:56:02.635",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611301,1769417762678,-316.429623,0.0004347,120,"2026-01-26T08:56:02.678",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611302,1769417762720,-316.429623,0.0004347,120,"2026-01-26T08:56:02.720",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611303,1769417762762,-316.429623,0.0004347,120,"2026-01-26T08:56:02.762",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611304,1769417762804,-500.0,0.0004347,120,"2026-01-26T08:56:02.804",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611305,1769417762846,-500.0,0.0004347,120,"2026-01-26T08:56:02.846",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611306,1769417762887,-316.429623,0.0004347,120,"2026-01-26T08:56:02.887",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611307,1769417762928,-500.0,0.0004347,120,"2026-01-26T08:56:02.928",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611308,1769417762973,-528.74773234,0.0004347,120,"2026-01-26T08:56:02.973",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611309,1769417763015,-500.0,0.0004347,120,"2026-01-26T08:56:03.015",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611310,1769417763058,-500.0,0.0004347,120,"2026-01-26T08:56:03.058",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611311,1769417763102,-500.0,0.0004347,120,"2026-01-26T08:56:03.102",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611312,1769417763145,-504.30478383,0.0004347,120,"2026-01-26T08:56:03.145",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611313,1769417763186,-578.79601543,0.0004347,120,"2026-01-26T08:56:03.186",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611314,1769417763229,-500.0,0.0004347,120,"2026-01-26T08:56:03.229",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611315,1769417763272,-500.0,0.0004347,120,"2026-01-26T08:56:03.272",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611316,1769417763315,-405.73188259,0.0004347,120,"2026-01-26T08:56:03.315",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611317,1769417763359,-500.0,0.0004347,120,"2026-01-26T08:56:03.359",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611318,1769417763402,-316.429623,0.0004347,120,"2026-01-26T08:56:03.402",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611319,1769417763446,-500.0,0.0004347,120,"2026-01-26T08:56:03.446",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611320,1769417763488,-316.429623,0.0004347,120,"2026-01-26T08:56:03.488",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611321,1769417763530,-500.0,0.0004347,120,"2026-01-26T08:56:03.530",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611322,1769417763573,-316.429623,0.0004347,120,"2026-01-26T08:56:03.573",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611323,1769417763618,-317.04157089,0.0004347,120,"2026-01-26T08:56:03.618",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611324,1769417763662,-316.429624,0.0004347,120,"2026-01-26T08:56:03.662",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611325,1769417763704,-500.0,0.0004347,120,"2026-01-26T08:56:03.704",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611326,1769417763744,-500.0,0.0004347,120,"2026-01-26T08:56:03.744",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611327,1769417763785,-500.0,0.0004347,120,"2026-01-26T08:56:03.785",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611328,1769417763827,-500.0,0.0004347,120,"2026-01-26T08:56:03.827",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611329,1769417763868,-500.0,0.0004347,120,"2026-01-26T08:56:03.868",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611330,1769417763909,-500.0,0.0004347,120,"2026-01-26T08:56:03.909",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611331,1769417763954,-500.0,0.0004347,120,"2026-01-26T08:56:03.954",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611332,1769417763997,-369.14942773,0.0004347,120,"2026-01-26T08:56:03.997",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611333,1769417764041,-500.0,0.0004347,120,"2026-01-26T08:56:04.041",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611334,1769417764082,-500.0,0.0004347,120,"2026-01-26T08:56:04.082",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611335,1769417764123,-500.0,0.0004347,120,"2026-01-26T08:56:04.123",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611336,1769417764167,-500.0,0.0004347,120,"2026-01-26T08:56:04.167",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611337,1769417764209,-500.0,0.0004347,120,"2026-01-26T08:56:04.209",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611338,1769417764251,-500.0,0.0004347,120,"2026-01-26T08:56:04.251",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611339,1769417764293,-526.75154391,0.0004347,120,"2026-01-26T08:56:04.293",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611340,1769417764336,-151.0,0.0004347,120,"2026-01-26T08:56:04.336",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611341,1769417764378,-500.0,0.0004347,120,"2026-01-26T08:56:04.378",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611342,1769417764420,-516.35273721,0.0004347,120,"2026-01-26T08:56:04.420",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611343,1769417764462,-500.0,0.0004347,120,"2026-01-26T08:56:04.462",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611344,1769417764504,-500.0,0.0004347,120,"2026-01-26T08:56:04.504",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611345,1769417764546,-151.0,0.0004347,120,"2026-01-26T08:56:04.546",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611346,1769417764650,-522.01618377,0.0004347,120,"2026-01-26T08:56:04.650",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611347,1769417764692,-500.0,0.0004347,120,"2026-01-26T08:56:04.692",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611348,1769417764735,-151.0,0.0004347,120,"2026-01-26T08:56:04.735",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611349,1769417764779,-500.0,0.0004347,120,"2026-01-26T08:56:04.779",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611350,1769417764818,-500.0,0.0004347,120,"2026-01-26T08:56:04.818",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611351,1769417764859,-151.0,0.0004347,120,"2026-01-26T08:56:04.859",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611352,1769417764899,-500.0,0.0004347,120,"2026-01-26T08:56:04.899",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611353,1769417764941,-500.0,0.0004347,120,"2026-01-26T08:56:04.941",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611354,1769417764983,-569.02420585,0.0004347,120,"2026-01-26T08:56:04.983",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611355,1769417765025,-500.0,0.0004347,120,"2026-01-26T08:56:05.025",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611356,1769417765064,-151.0,0.0004347,120,"2026-01-26T08:56:05.064",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611357,1769417765105,-500.0,0.0004347,120,"2026-01-26T08:56:05.105",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611358,1769417765145,-500.0,0.0004347,120,"2026-01-26T08:56:05.145",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611359,1769417765186,-167.945475,0.0004347,120,"2026-01-26T08:56:05.186",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611360,1769417765227,-500.0,0.0004347,120,"2026-01-26T08:56:05.227",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611361,1769417765268,-500.0,0.0004347,120,"2026-01-26T08:56:05.268",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611362,1769417765308,-500.0,0.0004347,120,"2026-01-26T08:56:05.308",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611363,1769417765349,-508.64338466,0.0004347,120,"2026-01-26T08:56:05.349",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611364,1769417765392,-500.0,0.0004347,120,"2026-01-26T08:56:05.392",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611365,1769417765433,-500.0,0.0004347,120,"2026-01-26T08:56:05.433",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611366,1769417765476,-151.0,0.0004347,120,"2026-01-26T08:56:05.476",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611367,1769417765517,-566.09401621,0.0004347,120,"2026-01-26T08:56:05.517",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611368,1769417765558,-500.0,0.0004347,120,"2026-01-26T08:56:05.558",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611369,1769417765595,-500.0,0.0004347,120,"2026-01-26T08:56:05.595",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611370,1769417765633,-151.0,0.0004347,120,"2026-01-26T08:56:05.633",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611371,1769417765672,-500.0,0.0004347,120,"2026-01-26T08:56:05.672",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611372,1769417765710,-500.0,0.0004347,120,"2026-01-26T08:56:05.710",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611373,1769417765749,-151.0,0.0004347,120,"2026-01-26T08:56:05.749",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611374,1769417765788,-500.0,0.0004347,120,"2026-01-26T08:56:05.788",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611375,1769417765827,-500.0,0.0004347,120,"2026-01-26T08:56:05.827",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611376,1769417765865,-151.0,0.0004347,120,"2026-01-26T08:56:05.865",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611377,1769417765904,-500.0,0.0004347,120,"2026-01-26T08:56:05.904",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611378,1769417765943,-500.0,0.0004347,120,"2026-01-26T08:56:05.943",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611379,1769417765982,-500.0,0.0004347,120,"2026-01-26T08:56:05.982",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611380,1769417766024,-151.0,0.0004347,120,"2026-01-26T08:56:06.024",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611381,1769417766064,-500.0,0.0004347,120,"2026-01-26T08:56:06.064",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611382,1769417766102,-512.26723323,0.0004347,120,"2026-01-26T08:56:06.102",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611383,1769417766142,-500.0,0.0004347,120,"2026-01-26T08:56:06.142",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611384,1769417766182,-151.0,0.0004347,120,"2026-01-26T08:56:06.182",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611385,1769417766220,-500.0,0.0004347,120,"2026-01-26T08:56:06.220",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611386,1769417766260,-500.0,0.0004347,120,"2026-01-26T08:56:06.260",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611387,1769417766299,-500.0,0.0004347,120,"2026-01-26T08:56:06.299",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611388,1769417766339,-151.0,0.0004347,120,"2026-01-26T08:56:06.339",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611389,1769417766378,-500.0,0.0004347,120,"2026-01-26T08:56:06.378",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611390,1769417766417,-500.0,0.0004347,120,"2026-01-26T08:56:06.417",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611391,1769417766456,-151.0,0.0004347,120,"2026-01-26T08:56:06.456",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611392,1769417766494,-500.0,0.0004347,120,"2026-01-26T08:56:06.494",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611393,1769417766533,-500.0,0.0004347,120,"2026-01-26T08:56:06.533",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611394,1769417766572,-500.0,0.0004347,120,"2026-01-26T08:56:06.572",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611395,1769417766611,-151.0,0.0004347,120,"2026-01-26T08:56:06.611",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611396,1769417766648,-533.21309752,0.0004347,120,"2026-01-26T08:56:06.648",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611397,1769417766688,-446.38335056,0.0004347,120,"2026-01-26T08:56:06.688",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611398,1769417766725,-151.0,0.0004347,120,"2026-01-26T08:56:06.725",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611399,1769417766763,-166.350385,0.0004347,120,"2026-01-26T08:56:06.763",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611400,1769417766801,-500.0,0.0004347,120,"2026-01-26T08:56:06.801",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611401,1769417766839,-500.0,0.0004347,120,"2026-01-26T08:56:06.839",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611402,1769417766876,-500.0,0.0004347,120,"2026-01-26T08:56:06.876",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611403,1769417766914,-500.0,0.0004347,120,"2026-01-26T08:56:06.914",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611404,1769417766956,-500.0,0.0004347,120,"2026-01-26T08:56:06.956",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611405,1769417766998,-500.0,0.0004347,120,"2026-01-26T08:56:06.998",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611406,1769417767038,-500.0,0.0004347,120,"2026-01-26T08:56:07.038",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611407,1769417767077,-500.0,0.0004347,120,"2026-01-26T08:56:07.077",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611408,1769417767118,-500.0,0.0004347,120,"2026-01-26T08:56:07.118",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611409,1769417767158,-500.0,0.0004347,120,"2026-01-26T08:56:07.158",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611410,1769417767198,-500.0,0.0004347,120,"2026-01-26T08:56:07.198",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611411,1769417767240,-162.38533362,0.0004347,120,"2026-01-26T08:56:07.240",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611412,1769417767281,-500.0,0.0004347,120,"2026-01-26T08:56:07.281",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611413,1769417767323,-500.0,0.0004347,120,"2026-01-26T08:56:07.323",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611414,1769417767364,-501.44011639,0.0004347,120,"2026-01-26T08:56:07.364",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611415,1769417767406,-509.22929798,0.0004347,120,"2026-01-26T08:56:07.406",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611416,1769417767446,-500.0,0.0004347,120,"2026-01-26T08:56:07.446",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611417,1769417767487,-500.0,0.0004347,120,"2026-01-26T08:56:07.487",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611418,1769417767527,-500.0,0.0004347,120,"2026-01-26T08:56:07.527",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611419,1769417767566,-503.27544875,0.0004347,120,"2026-01-26T08:56:07.566",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611420,1769417767607,-500.0,0.0004347,120,"2026-01-26T08:56:07.607",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611421,1769417767646,-500.0,0.0004347,120,"2026-01-26T08:56:07.646",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611422,1769417767685,-500.0,0.0004347,120,"2026-01-26T08:56:07.685",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611423,1769417767724,-500.0,0.0004347,120,"2026-01-26T08:56:07.724",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611424,1769417767765,-500.0,0.0004347,120,"2026-01-26T08:56:07.765",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611425,1769417767804,-255.35672116,0.0004347,120,"2026-01-26T08:56:07.804",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611426,1769417767843,-500.0,0.0004347,120,"2026-01-26T08:56:07.843",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611427,1769417768008,-500.0,0.0004347,120,"2026-01-26T08:56:08.008",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611428,1769417768051,-500.0,0.0004347,120,"2026-01-26T08:56:08.051",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611429,1769417768093,-500.0,0.0004347,120,"2026-01-26T08:56:08.093",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611430,1769417768137,-500.0,0.0004347,120,"2026-01-26T08:56:08.137",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611431,1769417768180,-500.0,0.0004347,120,"2026-01-26T08:56:08.180",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611432,1769417768224,-500.0,0.0004347,120,"2026-01-26T08:56:08.224",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611433,1769417768269,-500.0,0.0004347,120,"2026-01-26T08:56:08.269",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611434,1769417768314,-500.0,0.0004347,120,"2026-01-26T08:56:08.314",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611435,1769417768358,-500.0,0.0004347,120,"2026-01-26T08:56:08.358",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611436,1769417768400,-500.0,0.0004347,120,"2026-01-26T08:56:08.400",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611437,1769417768442,-500.0,0.0004347,120,"2026-01-26T08:56:08.442",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611438,1769417768482,-508.88391411,0.0004347,120,"2026-01-26T08:56:08.482",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611439,1769417768524,-500.0,0.0004347,120,"2026-01-26T08:56:08.524",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611440,1769417768565,-500.0,0.0004347,120,"2026-01-26T08:56:08.565",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611441,1769417768606,-500.0,0.0004347,120,"2026-01-26T08:56:08.606",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611442,1769417768648,-500.0,0.0004347,120,"2026-01-26T08:56:08.648",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611443,1769417768691,-500.0,0.0004347,120,"2026-01-26T08:56:08.691",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611444,1769417768734,-500.0,0.0004347,120,"2026-01-26T08:56:08.734",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611445,1769417768778,-545.44639097,0.0004347,120,"2026-01-26T08:56:08.778",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611446,1769417768820,-500.0,0.0004347,120,"2026-01-26T08:56:08.820",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611447,1769417768863,-502.35170306,0.0004347,120,"2026-01-26T08:56:08.863",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611448,1769417768907,-500.0,0.0004347,120,"2026-01-26T08:56:08.907",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611449,1769417768949,-500.0,0.0004347,120,"2026-01-26T08:56:08.949",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611450,1769417768993,-500.0,0.0004347,120,"2026-01-26T08:56:08.993",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611451,1769417769035,-500.0,0.0004347,120,"2026-01-26T08:56:09.035",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611452,1769417769078,-500.0,0.0004347,120,"2026-01-26T08:56:09.078",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611453,1769417769121,-596.12333181,0.0004347,120,"2026-01-26T08:56:09.121",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611454,1769417769163,-500.0,0.0004347,120,"2026-01-26T08:56:09.163",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611455,1769417769202,-500.0,0.0004347,120,"2026-01-26T08:56:09.202",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611456,1769417769242,-464.8897337,0.0004347,120,"2026-01-26T08:56:09.242",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611457,1769417769286,-500.0,0.0004347,120,"2026-01-26T08:56:09.286",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611458,1769417769327,-508.44572198,0.0004347,120,"2026-01-26T08:56:09.327",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611459,1769417769367,-500.0,0.0004347,120,"2026-01-26T08:56:09.367",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611460,1769417769408,-500.0,0.0004347,120,"2026-01-26T08:56:09.408",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611461,1769417769449,-304.94627001,0.0004347,120,"2026-01-26T08:56:09.449",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611462,1769417769490,-537.17204037,0.0004347,120,"2026-01-26T08:56:09.490",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611463,1769417769529,-556.80559397,0.0004347,120,"2026-01-26T08:56:09.529",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611464,1769417769568,-500.0,0.0004347,120,"2026-01-26T08:56:09.568",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611465,1769417769608,-500.0,0.0004347,120,"2026-01-26T08:56:09.608",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611466,1769417769649,-500.0,0.0004347,120,"2026-01-26T08:56:09.649",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611467,1769417769689,-500.0,0.0004347,120,"2026-01-26T08:56:09.689",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611468,1769417769729,-500.0,0.0004347,120,"2026-01-26T08:56:09.729",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611469,1769417769768,-500.0,0.0004347,120,"2026-01-26T08:56:09.768",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611470,1769417769808,-500.0,0.0004347,120,"2026-01-26T08:56:09.808",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611471,1769417769848,-500.0,0.0004347,120,"2026-01-26T08:56:09.848",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611472,1769417769888,-540.06500666,0.0004347,120,"2026-01-26T08:56:09.888",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611473,1769417769930,-500.0,0.0004347,120,"2026-01-26T08:56:09.930",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611474,1769417769969,-500.0,0.0004347,120,"2026-01-26T08:56:09.969",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611475,1769417770009,-500.0,0.0004347,120,"2026-01-26T08:56:10.009",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611476,1769417770048,-588.74593583,0.0004347,120,"2026-01-26T08:56:10.048",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611477,1769417770087,-500.0,0.0004347,120,"2026-01-26T08:56:10.087",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611478,1769417770127,-500.0,0.0004347,120,"2026-01-26T08:56:10.127",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611479,1769417770166,-500.0,0.0004347,120,"2026-01-26T08:56:10.166",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611480,1769417770206,-500.0,0.0004347,120,"2026-01-26T08:56:10.206",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611481,1769417770244,-500.0,0.0004347,120,"2026-01-26T08:56:10.244",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611482,1769417770283,-504.60519877,0.0004347,120,"2026-01-26T08:56:10.283",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611483,1769417770323,-500.0,0.0004347,120,"2026-01-26T08:56:10.323",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611484,1769417770361,-500.0,0.0004347,120,"2026-01-26T08:56:10.361",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611485,1769417770400,-500.0,0.0004347,120,"2026-01-26T08:56:10.400",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611486,1769417770439,-500.0,0.0004347,120,"2026-01-26T08:56:10.439",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611487,1769417770485,-500.0,0.0004347,120,"2026-01-26T08:56:10.485",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611488,1769417770527,-502.62784188,0.0004347,120,"2026-01-26T08:56:10.527",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611489,1769417770565,-539.07409851,0.0004347,120,"2026-01-26T08:56:10.565",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611490,1769417770603,-500.0,0.0004347,120,"2026-01-26T08:56:10.603",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611491,1769417770640,-500.0,0.0004347,120,"2026-01-26T08:56:10.640",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611492,1769417770680,-500.0,0.0004347,120,"2026-01-26T08:56:10.680",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611493,1769417770718,-500.0,0.0004347,120,"2026-01-26T08:56:10.718",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611494,1769417770756,-500.0,0.0004347,120,"2026-01-26T08:56:10.756",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611495,1769417770794,-500.0,0.0004347,120,"2026-01-26T08:56:10.794",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611496,1769417770833,-307.25363321,0.0004347,120,"2026-01-26T08:56:10.833",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611497,1769417770872,-500.0,0.0004347,120,"2026-01-26T08:56:10.872",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611498,1769417770911,-500.0,0.0004347,120,"2026-01-26T08:56:10.911",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611499,1769417771284,-500.0,0.0004347,120,"2026-01-26T08:56:11.284",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611500,1769417771347,-500.0,0.0004347,120,"2026-01-26T08:56:11.347",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611501,1769417771389,-500.0,0.0004347,120,"2026-01-26T08:56:11.389",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611502,1769417771432,-470.55316244,0.0004347,120,"2026-01-26T08:56:11.432",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611503,1769417771475,-500.0,0.0004347,120,"2026-01-26T08:56:11.475",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611504,1769417771518,-500.0,0.0004347,120,"2026-01-26T08:56:11.518",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611505,1769417771560,-500.0,0.0004347,120,"2026-01-26T08:56:11.560",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611506,1769417771602,-500.0,0.0004347,120,"2026-01-26T08:56:11.602",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611507,1769417771643,-500.0,0.0004347,120,"2026-01-26T08:56:11.643",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611508,1769417771685,-553.70429496,0.0004347,120,"2026-01-26T08:56:11.685",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611509,1769417771726,-500.0,0.0004347,120,"2026-01-26T08:56:11.726",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611510,1769417771768,-500.0,0.0004347,120,"2026-01-26T08:56:11.768",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611511,1769417771810,-500.0,0.0004347,120,"2026-01-26T08:56:11.810",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611512,1769417771854,-616.9225345,0.0004347,120,"2026-01-26T08:56:11.854",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611513,1769417771899,-462.91178022,0.0004347,120,"2026-01-26T08:56:11.899",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611514,1769417771941,-503.83932303,0.0004347,120,"2026-01-26T08:56:11.941",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611515,1769417771983,-500.0,0.0004347,120,"2026-01-26T08:56:11.983",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611516,1769417772027,-504.50512138,0.0004347,120,"2026-01-26T08:56:12.027",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611517,1769417772068,-500.0,0.0004347,120,"2026-01-26T08:56:12.068",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611518,1769417772111,-508.83480444,0.0004347,120,"2026-01-26T08:56:12.111",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611519,1769417772152,-502.1460624,0.0004347,120,"2026-01-26T08:56:12.152",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611520,1769417772194,-517.05103764,0.0004347,120,"2026-01-26T08:56:12.194",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611521,1769417772240,-500.0,0.0004347,120,"2026-01-26T08:56:12.240",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611522,1769417772282,-500.0,0.0004347,120,"2026-01-26T08:56:12.282",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611523,1769417772324,-507.35058893,0.0004347,120,"2026-01-26T08:56:12.324",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611524,1769417772367,-500.0,0.0004347,120,"2026-01-26T08:56:12.367",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611525,1769417772408,-500.0,0.0004347,120,"2026-01-26T08:56:12.408",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611526,1769417772452,-500.0,0.0004347,120,"2026-01-26T08:56:12.452",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611527,1769417772493,-500.0,0.0004347,120,"2026-01-26T08:56:12.493",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611528,1769417772535,-501.72210743,0.0004347,120,"2026-01-26T08:56:12.535",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611529,1769417772579,-500.0,0.0004347,120,"2026-01-26T08:56:12.579",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611530,1769417772621,-569.78967369,0.0004347,120,"2026-01-26T08:56:12.621",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611531,1769417772662,-504.85211026,0.0004347,120,"2026-01-26T08:56:12.662",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611532,1769417772703,-500.0,0.0004347,120,"2026-01-26T08:56:12.703",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611533,1769417772743,-500.0,0.0004347,120,"2026-01-26T08:56:12.743",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611534,1769417772786,-500.0,0.0004347,120,"2026-01-26T08:56:12.786",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611535,1769417772825,-500.0,0.0004347,120,"2026-01-26T08:56:12.825",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611536,1769417772866,-500.0,0.0004347,120,"2026-01-26T08:56:12.866",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611537,1769417772909,-500.87937956,0.0004347,120,"2026-01-26T08:56:12.909",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611538,1769417772952,-500.0,0.0004347,120,"2026-01-26T08:56:12.952",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611539,1769417773001,-500.0,0.0004347,120,"2026-01-26T08:56:13.001",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611540,1769417773045,-500.0,0.0004347,120,"2026-01-26T08:56:13.045",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611541,1769417773085,-500.0,0.0004347,120,"2026-01-26T08:56:13.085",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611542,1769417773125,-500.0,0.0004347,120,"2026-01-26T08:56:13.125",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611543,1769417773165,-500.0,0.0004347,120,"2026-01-26T08:56:13.165",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611544,1769417773205,-500.0,0.0004347,120,"2026-01-26T08:56:13.205",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611545,1769417773257,-500.0,0.0004347,120,"2026-01-26T08:56:13.257",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611546,1769417773300,-500.0,0.0004347,120,"2026-01-26T08:56:13.300",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611547,1769417773344,-515.19803493,0.0004347,120,"2026-01-26T08:56:13.344",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611548,1769417773387,-500.0,0.0004347,120,"2026-01-26T08:56:13.387",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611549,1769417773431,-506.89979324,0.0004347,120,"2026-01-26T08:56:13.431",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611550,1769417773476,-221.63326099,0.0004347,120,"2026-01-26T08:56:13.476",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611551,1769417773518,-504.35265395,0.0004347,120,"2026-01-26T08:56:13.518",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611552,1769417773562,-500.0,0.0004347,120,"2026-01-26T08:56:13.562",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611553,1769417773605,-500.0,0.0004347,120,"2026-01-26T08:56:13.605",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611554,1769417773647,-310.40199219,0.0004347,120,"2026-01-26T08:56:13.647",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611555,1769417773842,-500.0,0.0004347,120,"2026-01-26T08:56:13.842",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611556,1769417773886,-536.79972402,0.0004347,120,"2026-01-26T08:56:13.886",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611557,1769417773931,-500.0,0.0004347,120,"2026-01-26T08:56:13.931",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611558,1769417773974,-528.99351839,0.0004347,120,"2026-01-26T08:56:13.974",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611559,1769417774015,-500.0,0.0004347,120,"2026-01-26T08:56:14.015",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611560,1769417774057,-500.0,0.0004347,120,"2026-01-26T08:56:14.057",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611561,1769417774099,-500.0,0.0004347,120,"2026-01-26T08:56:14.099",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611562,1769417774140,-500.0,0.0004347,120,"2026-01-26T08:56:14.140",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611563,1769417774186,-500.0,0.0004347,120,"2026-01-26T08:56:14.186",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611564,1769417774228,-284.80986206,0.0004347,120,"2026-01-26T08:56:14.228",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611565,1769417774271,-500.0,0.0004347,120,"2026-01-26T08:56:14.271",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611566,1769417774320,-500.0,0.0004347,120,"2026-01-26T08:56:14.320",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611567,1769417774362,-151.0,0.0004347,120,"2026-01-26T08:56:14.362",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611568,1769417774405,-500.0,0.0004347,120,"2026-01-26T08:56:14.405",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611569,1769417774448,-500.0,0.0004347,120,"2026-01-26T08:56:14.448",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611570,1769417774489,-151.0,0.0004347,120,"2026-01-26T08:56:14.489",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611571,1769417774531,-500.0,0.0004347,120,"2026-01-26T08:56:14.531",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611572,1769417774575,-500.0,0.0004347,120,"2026-01-26T08:56:14.575",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611573,1769417774616,-165.815524,0.0004347,120,"2026-01-26T08:56:14.616",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611574,1769417774658,-500.0,0.0004347,120,"2026-01-26T08:56:14.658",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611575,1769417774700,-500.0,0.0004347,120,"2026-01-26T08:56:14.700",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611576,1769417774743,-394.46464213,0.0004347,120,"2026-01-26T08:56:14.743",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611577,1769417774783,-510.5876108,0.0004347,120,"2026-01-26T08:56:14.783",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611578,1769417774826,-612.48946221,0.0004347,120,"2026-01-26T08:56:14.826",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611579,1769417774866,-500.0,0.0004347,120,"2026-01-26T08:56:14.866",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611580,1769417774907,-500.0,0.0004347,120,"2026-01-26T08:56:14.907",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611581,1769417774948,-290.12876084,0.0004347,120,"2026-01-26T08:56:14.948",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611582,1769417774990,-500.0,0.0004347,120,"2026-01-26T08:56:14.990",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611583,1769417775038,-582.86177655,0.0004347,120,"2026-01-26T08:56:15.038",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611584,1769417775083,-500.0,0.0004347,120,"2026-01-26T08:56:15.083",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611585,1769417775128,-500.0,0.0004347,120,"2026-01-26T08:56:15.128",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611586,1769417775171,-649.46153657,0.0004347,120,"2026-01-26T08:56:15.171",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611587,1769417775213,-500.0,0.0004347,120,"2026-01-26T08:56:15.213",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611588,1769417775255,-151.0,0.0004347,60,"2026-01-26T08:56:15.255",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611589,1769417775299,-500.0,0.0004347,120,"2026-01-26T08:56:15.299",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611590,1769417775342,-555.43162474,0.0004347,120,"2026-01-26T08:56:15.342",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611591,1769417775386,-330.282672,0.0004347,120,"2026-01-26T08:56:15.386",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611592,1769417775432,-151.0,0.0004347,60,"2026-01-26T08:56:15.432",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611593,1769417775476,-330.282672,0.0004347,120,"2026-01-26T08:56:15.476",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611594,1769417775518,-257.988072,0.0004347,120,"2026-01-26T08:56:15.518",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611595,1769417775561,-151.0,0.0004347,60,"2026-01-26T08:56:15.561",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611596,1769417775603,-526.45543642,0.0004347,120,"2026-01-26T08:56:15.603",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611597,1769417775642,-330.282672,0.0004347,120,"2026-01-26T08:56:15.642",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611598,1769417775680,-257.988072,0.0004347,120,"2026-01-26T08:56:15.680",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611599,1769417775727,-151.0,0.0004347,60,"2026-01-26T08:56:15.727",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611600,1769417775768,-330.282672,0.0004347,120,"2026-01-26T08:56:15.768",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611601,1769417775807,-257.988072,0.0004347,120,"2026-01-26T08:56:15.807",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611602,1769417775850,-500.0,0.0004347,120,"2026-01-26T08:56:15.850",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611603,1769417775890,-151.0,0.0004347,60,"2026-01-26T08:56:15.890",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611604,1769417775931,-330.282672,0.0004347,120,"2026-01-26T08:56:15.931",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611605,1769417775970,-257.988072,0.0004347,120,"2026-01-26T08:56:15.970",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611606,1769417776010,-500.0,0.0004347,120,"2026-01-26T08:56:16.010",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611607,1769417776052,-500.0,0.0004347,120,"2026-01-26T08:56:16.052",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611608,1769417776093,-151.0,0.0004347,60,"2026-01-26T08:56:16.093",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611609,1769417776134,-500.0,0.0004347,120,"2026-01-26T08:56:16.134",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611610,1769417776176,-257.988072,0.0004347,120,"2026-01-26T08:56:16.176",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611611,1769417776225,-330.282672,0.0004347,120,"2026-01-26T08:56:16.225",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611612,1769417776267,-510.92689652,0.0004347,120,"2026-01-26T08:56:16.267",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611613,1769417776310,-500.0,0.0004347,120,"2026-01-26T08:56:16.310",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611614,1769417776359,-500.0,0.0004347,120,"2026-01-26T08:56:16.359",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611615,1769417776403,-151.0,0.0004347,60,"2026-01-26T08:56:16.403",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611616,1769417776446,-257.988072,0.0004347,120,"2026-01-26T08:56:16.446",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611617,1769417776489,-330.282672,0.0004347,120,"2026-01-26T08:56:16.489",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611618,1769417776532,-500.0,0.0004347,120,"2026-01-26T08:56:16.532",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611619,1769417776575,-502.4554852,0.0004347,120,"2026-01-26T08:56:16.575",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611620,1769417776618,-200.995824,0.0004347,60,"2026-01-26T08:56:16.618",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611621,1769417776661,-500.0,0.0004347,120,"2026-01-26T08:56:16.661",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611622,1769417776704,-257.988072,0.0004347,120,"2026-01-26T08:56:16.704",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611623,1769417776746,-330.282672,0.0004347,120,"2026-01-26T08:56:16.746",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611624,1769417776789,-500.0,0.0004347,120,"2026-01-26T08:56:16.789",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611625,1769417776832,-257.988072,0.0004347,120,"2026-01-26T08:56:16.832",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611626,1769417776874,-500.0,0.0004347,120,"2026-01-26T08:56:16.874",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611627,1769417776917,-330.282672,0.0004347,120,"2026-01-26T08:56:16.917",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611628,1769417776963,-257.988072,0.0004347,120,"2026-01-26T08:56:16.963",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611629,1769417777006,-500.0,0.0004347,120,"2026-01-26T08:56:17.006",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611630,1769417777050,-330.282672,0.0004347,120,"2026-01-26T08:56:17.050",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611631,1769417777093,-511.20311139,0.0004347,120,"2026-01-26T08:56:17.093",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611632,1769417777135,-257.988072,0.0004347,120,"2026-01-26T08:56:17.135",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611633,1769417777178,-330.282672,0.0004347,120,"2026-01-26T08:56:17.178",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611634,1769417777222,-330.282672,0.0004347,120,"2026-01-26T08:56:17.222",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611635,1769417777265,-257.988072,0.0004347,120,"2026-01-26T08:56:17.265",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611636,1769417777309,-330.282672,0.0004347,120,"2026-01-26T08:56:17.309",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611637,1769417777352,-257.988072,0.0004347,120,"2026-01-26T08:56:17.352",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611638,1769417777596,-330.282672,0.0004347,120,"2026-01-26T08:56:17.596",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611639,1769417777638,-257.988072,0.0004347,120,"2026-01-26T08:56:17.638",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611640,1769417777680,-330.282672,0.0004347,120,"2026-01-26T08:56:17.680",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611641,1769417777722,-257.988072,0.0004347,120,"2026-01-26T08:56:17.722",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611642,1769417777765,-257.988072,0.0004347,120,"2026-01-26T08:56:17.765",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611643,1769417777807,-330.282672,0.0004347,120,"2026-01-26T08:56:17.807",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611644,1769417777852,-257.988072,0.0004347,120,"2026-01-26T08:56:17.852",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611645,1769417777893,-330.282672,0.0004347,120,"2026-01-26T08:56:17.893",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611646,1769417777934,-257.988072,0.0004347,120,"2026-01-26T08:56:17.934",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611647,1769417777975,-151.0,0.0004347,120,"2026-01-26T08:56:17.975",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611648,1769417778017,-330.282672,0.0004347,120,"2026-01-26T08:56:18.017",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611649,1769417778059,-257.988072,0.0004347,120,"2026-01-26T08:56:18.059",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611650,1769417778101,-500.0,0.0004347,120,"2026-01-26T08:56:18.101",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611651,1769417778144,-500.0,0.0004347,120,"2026-01-26T08:56:18.144",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611652,1769417778187,-151.0,0.0004347,120,"2026-01-26T08:56:18.187",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611653,1769417778232,-330.282672,0.0004347,120,"2026-01-26T08:56:18.232",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611654,1769417778275,-500.0,0.0004347,120,"2026-01-26T08:56:18.275",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611655,1769417778320,-257.988072,0.0004347,120,"2026-01-26T08:56:18.320",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611656,1769417778362,-500.0,0.0004347,120,"2026-01-26T08:56:18.362",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611657,1769417778403,-151.0,0.0004347,120,"2026-01-26T08:56:18.403",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611658,1769417778444,-490.6672686,0.0004347,120,"2026-01-26T08:56:18.444",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611659,1769417778485,-330.282678,0.0004347,120,"2026-01-26T08:56:18.485",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611660,1769417778526,-500.0,0.0004347,120,"2026-01-26T08:56:18.526",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611661,1769417778567,-257.988076,0.0004347,120,"2026-01-26T08:56:18.567",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611662,1769417778608,-151.0,0.0004347,120,"2026-01-26T08:56:18.608",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611663,1769417778651,-500.0,0.0004347,120,"2026-01-26T08:56:18.651",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611664,1769417778691,-500.0,0.0004347,120,"2026-01-26T08:56:18.691",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611665,1769417778732,-151.0,0.0004347,120,"2026-01-26T08:56:18.732",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611666,1769417778773,-507.59714237,0.0004347,120,"2026-01-26T08:56:18.773",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611667,1769417778815,-500.0,0.0004347,120,"2026-01-26T08:56:18.815",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611668,1769417778856,-500.0,0.0004347,120,"2026-01-26T08:56:18.856",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611669,1769417778898,-500.51346993,0.0004347,120,"2026-01-26T08:56:18.898",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611670,1769417778940,-151.0,0.0004347,120,"2026-01-26T08:56:18.940",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611671,1769417778982,-500.0,0.0004347,120,"2026-01-26T08:56:18.982",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611672,1769417779025,-151.0,0.0004347,120,"2026-01-26T08:56:19.025",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611673,1769417779066,-500.0,0.0004347,120,"2026-01-26T08:56:19.066",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611674,1769417779107,-151.0,0.0004347,120,"2026-01-26T08:56:19.107",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611675,1769417779149,-443.39937661,0.0004347,120,"2026-01-26T08:56:19.149",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611676,1769417779193,-500.0,0.0004347,120,"2026-01-26T08:56:19.193",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611677,1769417779237,-151.0,0.0004347,120,"2026-01-26T08:56:19.237",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611678,1769417779281,-500.0,0.0004347,120,"2026-01-26T08:56:19.281",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611679,1769417779323,-500.0,0.0004347,120,"2026-01-26T08:56:19.323",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611680,1769417779365,-151.0,0.0004347,120,"2026-01-26T08:56:19.365",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611681,1769417779407,-500.0,0.0004347,120,"2026-01-26T08:56:19.407",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611682,1769417779448,-151.0,0.0004347,120,"2026-01-26T08:56:19.448",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611683,1769417779489,-500.0,0.0004347,120,"2026-01-26T08:56:19.489",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611684,1769417779531,-500.0,0.0004347,120,"2026-01-26T08:56:19.531",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611685,1769417779573,-151.0,0.0004347,120,"2026-01-26T08:56:19.573",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611686,1769417779614,-500.0,0.0004347,120,"2026-01-26T08:56:19.614",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611687,1769417779656,-500.0,0.0004347,120,"2026-01-26T08:56:19.656",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611688,1769417779698,-151.0,0.0004347,120,"2026-01-26T08:56:19.698",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611689,1769417779738,-500.0,0.0004347,120,"2026-01-26T08:56:19.738",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611690,1769417779779,-500.0,0.0004347,120,"2026-01-26T08:56:19.779",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611691,1769417779821,-151.0,0.0004347,120,"2026-01-26T08:56:19.821",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611692,1769417779863,-500.0,0.0004347,120,"2026-01-26T08:56:19.863",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611693,1769417779904,-506.42521479,0.0004347,120,"2026-01-26T08:56:19.904",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611694,1769417779945,-151.0,0.0004347,120,"2026-01-26T08:56:19.945",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611695,1769417779986,-586.92699234,0.0004347,120,"2026-01-26T08:56:19.986",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611696,1769417780030,-265.902151,0.0004347,120,"2026-01-26T08:56:20.030",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611697,1769417780071,-500.0,0.0004347,120,"2026-01-26T08:56:20.071",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611698,1769417780111,-521.3344066,0.0004347,120,"2026-01-26T08:56:20.111",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611699,1769417780154,-258.98311,0.0004347,120,"2026-01-26T08:56:20.154",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611700,1769417780194,-500.0,0.0004347,120,"2026-01-26T08:56:20.194",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611701,1769417780235,-500.0,0.0004347,120,"2026-01-26T08:56:20.235",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611702,1769417780276,-500.0,0.0004347,120,"2026-01-26T08:56:20.276",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611703,1769417780568,-500.0,0.0004347,120,"2026-01-26T08:56:20.568",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611704,1769417780612,-151.0,0.0004347,120,"2026-01-26T08:56:20.612",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611705,1769417780654,-500.0,0.0004347,120,"2026-01-26T08:56:20.654",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611706,1769417780694,-258.98311,0.0004347,120,"2026-01-26T08:56:20.694",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611707,1769417780733,-500.0,0.0004347,120,"2026-01-26T08:56:20.733",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611708,1769417780773,-151.0,0.0004347,120,"2026-01-26T08:56:20.773",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611709,1769417780812,-500.0,0.0004347,120,"2026-01-26T08:56:20.812",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611710,1769417780852,-500.0,0.0004347,120,"2026-01-26T08:56:20.852",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611711,1769417780894,-500.0,0.0004347,120,"2026-01-26T08:56:20.894",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611712,1769417780937,-500.0,0.0004347,120,"2026-01-26T08:56:20.937",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611713,1769417780980,-258.98311,0.0004347,120,"2026-01-26T08:56:20.980",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611714,1769417781022,-500.0,0.0004347,120,"2026-01-26T08:56:21.022",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611715,1769417781063,-500.0,0.0004347,120,"2026-01-26T08:56:21.063",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611716,1769417781103,-151.0,0.0004347,120,"2026-01-26T08:56:21.103",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611717,1769417781144,-500.0,0.0004347,120,"2026-01-26T08:56:21.144",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611718,1769417781185,-500.0,0.0004347,120,"2026-01-26T08:56:21.185",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611719,1769417781227,-500.0,0.0004347,120,"2026-01-26T08:56:21.227",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611720,1769417781268,-258.98311,0.0004347,120,"2026-01-26T08:56:21.268",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611721,1769417781312,-500.0,0.0004347,120,"2026-01-26T08:56:21.312",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611722,1769417781354,-151.0,0.0004347,120,"2026-01-26T08:56:21.354",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611723,1769417781395,-500.0,0.0004347,120,"2026-01-26T08:56:21.395",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611724,1769417781439,-500.0,0.0004347,120,"2026-01-26T08:56:21.439",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611725,1769417781483,-506.61643961,0.0004347,120,"2026-01-26T08:56:21.483",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611726,1769417781524,-500.0,0.0004347,120,"2026-01-26T08:56:21.524",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611727,1769417781565,-258.98311,0.0004347,120,"2026-01-26T08:56:21.565",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611728,1769417781605,-500.0,0.0004347,120,"2026-01-26T08:56:21.605",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611729,1769417781645,-512.24727366,0.0004347,120,"2026-01-26T08:56:21.645",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611730,1769417781684,-151.0,0.0004347,120,"2026-01-26T08:56:21.684",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611731,1769417781724,-500.0,0.0004347,120,"2026-01-26T08:56:21.724",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611732,1769417781765,-258.98311,0.0004347,120,"2026-01-26T08:56:21.765",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611733,1769417781807,-187.89968022,0.0004347,120,"2026-01-26T08:56:21.807",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611734,1769417781847,-151.0,0.0004347,120,"2026-01-26T08:56:21.847",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611735,1769417781888,-500.0,0.0004347,120,"2026-01-26T08:56:21.888",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611736,1769417781932,-258.98311,0.0004347,120,"2026-01-26T08:56:21.932",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611737,1769417781973,-500.0,0.0004347,120,"2026-01-26T08:56:21.973",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611738,1769417782014,-151.0,0.0004347,120,"2026-01-26T08:56:22.014",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611739,1769417782056,-258.98311,0.0004347,120,"2026-01-26T08:56:22.056",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611740,1769417782097,-565.43382622,0.0004347,120,"2026-01-26T08:56:22.097",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611741,1769417782139,-151.0,0.0004347,120,"2026-01-26T08:56:22.139",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611742,1769417782182,-258.98311,0.0004347,120,"2026-01-26T08:56:22.182",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611743,1769417782226,-151.0,0.0004347,120,"2026-01-26T08:56:22.226",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611744,1769417782268,-258.98311,0.0004347,120,"2026-01-26T08:56:22.268",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611745,1769417782311,-151.0,0.0004347,120,"2026-01-26T08:56:22.311",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611746,1769417782354,-258.98311,0.0004347,120,"2026-01-26T08:56:22.354",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611747,1769417782395,-500.0,0.0004347,120,"2026-01-26T08:56:22.395",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611748,1769417782435,-151.0,0.0004347,120,"2026-01-26T08:56:22.435",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611749,1769417782476,-258.98311,0.0004347,120,"2026-01-26T08:56:22.476",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611750,1769417782515,-291.27122352,0.0004347,120,"2026-01-26T08:56:22.515",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611751,1769417782553,-480.0,0.0004347,120,"2026-01-26T08:56:22.553",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611752,1769417782592,-151.0,0.0004347,120,"2026-01-26T08:56:22.592",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611753,1769417782632,-258.98311,0.0004347,120,"2026-01-26T08:56:22.632",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611754,1769417782672,-258.98311,0.0004347,120,"2026-01-26T08:56:22.672",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611755,1769417782714,-500.0,0.0004347,120,"2026-01-26T08:56:22.714",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611756,1769417782755,-151.0,0.0004347,120,"2026-01-26T08:56:22.755",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611757,1769417782796,-500.0,0.0004347,120,"2026-01-26T08:56:22.796",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611758,1769417782838,-258.98311,0.0004347,120,"2026-01-26T08:56:22.838",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611759,1769417782879,-500.0,0.0004347,120,"2026-01-26T08:56:22.879",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611760,1769417782919,-277.434868,0.0004347,120,"2026-01-26T08:56:22.919",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611761,1769417782965,-500.0,0.0004347,120,"2026-01-26T08:56:22.965",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611762,1769417783009,-500.0,0.0004347,120,"2026-01-26T08:56:23.009",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611763,1769417783053,-258.98311,0.0004347,120,"2026-01-26T08:56:23.053",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611764,1769417783096,-500.0,0.0004347,120,"2026-01-26T08:56:23.096",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611765,1769417783141,-500.0,0.0004347,120,"2026-01-26T08:56:23.141",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611766,1769417783184,-500.0,0.0004347,120,"2026-01-26T08:56:23.184",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611767,1769417783227,-500.0,0.0004347,120,"2026-01-26T08:56:23.227",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611768,1769417783271,-500.0,0.0004347,120,"2026-01-26T08:56:23.271",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611769,1769417783314,-258.98311,0.0004347,120,"2026-01-26T08:56:23.314",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611770,1769417783360,-500.0,0.0004347,120,"2026-01-26T08:56:23.360",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611771,1769417783401,-500.0,0.0004347,120,"2026-01-26T08:56:23.401",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611772,1769417783444,-258.98311,0.0004347,120,"2026-01-26T08:56:23.444",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611773,1769417783487,-500.0,0.0004347,120,"2026-01-26T08:56:23.487",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611774,1769417783529,-379.63548715,0.0004347,120,"2026-01-26T08:56:23.529",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611775,1769417783571,-500.0,0.0004347,120,"2026-01-26T08:56:23.571",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611776,1769417783613,-500.0,0.0004347,120,"2026-01-26T08:56:23.613",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611777,1769417783655,-258.98311,0.0004347,120,"2026-01-26T08:56:23.655",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611778,1769417783698,-500.0,0.0004347,120,"2026-01-26T08:56:23.698",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611779,1769417783738,-500.0,0.0004347,120,"2026-01-26T08:56:23.738",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611780,1769417783783,-500.0,0.0004347,120,"2026-01-26T08:56:23.783",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611781,1769417783978,-495.68858797,0.0004347,120,"2026-01-26T08:56:23.978",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611782,1769417784057,-258.983108,0.0004347,120,"2026-01-26T08:56:24.057",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611783,1769417784100,-511.37004371,0.0004347,120,"2026-01-26T08:56:24.100",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611784,1769417784147,-399.58442377,0.0004347,120,"2026-01-26T08:56:24.147",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611785,1769417784192,-253.97953635,0.0004347,120,"2026-01-26T08:56:24.192",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611786,1769417784235,-500.0,0.0004347,120,"2026-01-26T08:56:24.235",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611787,1769417784279,-500.0,0.0004347,120,"2026-01-26T08:56:24.279",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611788,1769417784324,-500.0,0.0004347,120,"2026-01-26T08:56:24.324",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611789,1769417784367,-216.04799694,0.0004347,120,"2026-01-26T08:56:24.367",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611790,1769417784408,-500.0,0.0004347,120,"2026-01-26T08:56:24.408",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611791,1769417784449,-500.0,0.0004347,120,"2026-01-26T08:56:24.449",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611792,1769417784491,-500.0,0.0004347,120,"2026-01-26T08:56:24.491",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611793,1769417784533,-547.74711533,0.0004347,120,"2026-01-26T08:56:24.533",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611794,1769417784576,-500.0,0.0004347,120,"2026-01-26T08:56:24.576",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611795,1769417784618,-500.0,0.0004347,120,"2026-01-26T08:56:24.618",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611796,1769417784661,-544.15607782,0.0004347,120,"2026-01-26T08:56:24.661",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611797,1769417784701,-505.98418666,0.0004347,120,"2026-01-26T08:56:24.701",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611798,1769417784742,-500.0,0.0004347,120,"2026-01-26T08:56:24.742",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611799,1769417784785,-500.0,0.0004347,120,"2026-01-26T08:56:24.785",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611800,1769417784825,-500.0,0.0004347,120,"2026-01-26T08:56:24.825",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611801,1769417784866,-500.0,0.0004347,120,"2026-01-26T08:56:24.866",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611802,1769417784908,-524.83625099,0.0004347,120,"2026-01-26T08:56:24.908",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611803,1769417784949,-500.0,0.0004347,120,"2026-01-26T08:56:24.949",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611804,1769417784998,-500.0,0.0004347,120,"2026-01-26T08:56:24.998",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611805,1769417785041,-500.0,0.0004347,120,"2026-01-26T08:56:25.041",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611806,1769417785082,-500.0,0.0004347,120,"2026-01-26T08:56:25.082",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611807,1769417785124,-500.0,0.0004347,120,"2026-01-26T08:56:25.124",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611808,1769417785166,-500.0,0.0004347,120,"2026-01-26T08:56:25.166",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611809,1769417785209,-500.0,0.0004347,120,"2026-01-26T08:56:25.209",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611810,1769417785253,-500.0,0.0004347,120,"2026-01-26T08:56:25.253",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611811,1769417785295,-500.0,0.0004347,120,"2026-01-26T08:56:25.295",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611812,1769417785336,-500.0,0.0004347,120,"2026-01-26T08:56:25.336",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611813,1769417785376,-500.0,0.0004347,120,"2026-01-26T08:56:25.376",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611814,1769417785417,-500.0,0.0004347,120,"2026-01-26T08:56:25.417",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611815,1769417785457,-500.0,0.0004347,120,"2026-01-26T08:56:25.457",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611816,1769417785497,-531.01831091,0.0004347,120,"2026-01-26T08:56:25.497",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611817,1769417785536,-500.0,0.0004347,120,"2026-01-26T08:56:25.536",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611818,1769417785577,-179.71967103,0.0004347,120,"2026-01-26T08:56:25.577",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611819,1769417785618,-500.0,0.0004347,120,"2026-01-26T08:56:25.618",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611820,1769417785665,-500.0,0.0004347,120,"2026-01-26T08:56:25.665",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611821,1769417785706,-500.0,0.0004347,120,"2026-01-26T08:56:25.706",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611822,1769417785751,-500.0,0.0004347,120,"2026-01-26T08:56:25.751",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611823,1769417785794,-621.16048899,0.0004347,120,"2026-01-26T08:56:25.794",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611824,1769417785838,-500.0,0.0004347,120,"2026-01-26T08:56:25.838",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611825,1769417785882,-500.0,0.0004347,120,"2026-01-26T08:56:25.882",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611826,1769417785932,-390.71552575,0.0004347,120,"2026-01-26T08:56:25.932",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611827,1769417785974,-514.58787098,0.0004347,120,"2026-01-26T08:56:25.974",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611828,1769417786019,-502.67947409,0.0004347,120,"2026-01-26T08:56:26.019",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611829,1769417786061,-500.0,0.0004347,120,"2026-01-26T08:56:26.061",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611830,1769417786106,-500.0,0.0004347,120,"2026-01-26T08:56:26.106",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611831,1769417786149,-615.18631098,0.0004347,120,"2026-01-26T08:56:26.149",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611832,1769417786193,-500.0,0.0004347,120,"2026-01-26T08:56:26.193",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611833,1769417786237,-500.0,0.0004347,120,"2026-01-26T08:56:26.237",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611834,1769417786281,-500.0,0.0004347,120,"2026-01-26T08:56:26.281",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611835,1769417786325,-500.0,0.0004347,120,"2026-01-26T08:56:26.325",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611836,1769417786367,-500.0,0.0004347,120,"2026-01-26T08:56:26.367",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611837,1769417786409,-500.0,0.0004347,120,"2026-01-26T08:56:26.409",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611838,1769417786452,-500.0,0.0004347,120,"2026-01-26T08:56:26.452",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611839,1769417786493,-166.80463235,0.0004347,120,"2026-01-26T08:56:26.493",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611840,1769417786535,-557.79111085,0.0004347,120,"2026-01-26T08:56:26.535",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611841,1769417786577,-500.0,0.0004347,120,"2026-01-26T08:56:26.577",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611842,1769417786619,-500.0,0.0004347,120,"2026-01-26T08:56:26.619",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611843,1769417786662,-500.0,0.0004347,120,"2026-01-26T08:56:26.662",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611844,1769417786702,-513.24830456,0.0004347,120,"2026-01-26T08:56:26.702",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611845,1769417786743,-500.0,0.0004347,120,"2026-01-26T08:56:26.743",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611846,1769417786783,-500.0,0.0004347,120,"2026-01-26T08:56:26.783",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611847,1769417786824,-500.0,0.0004347,120,"2026-01-26T08:56:26.824",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611848,1769417786866,-500.0,0.0004347,120,"2026-01-26T08:56:26.866",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611849,1769417786908,-507.62923995,0.0004347,120,"2026-01-26T08:56:26.908",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611850,1769417786951,-500.0,0.0004347,120,"2026-01-26T08:56:26.951",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611851,1769417786994,-500.0,0.0004347,120,"2026-01-26T08:56:26.994",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611852,1769417787040,-500.0,0.0004347,120,"2026-01-26T08:56:27.040",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611853,1769417787082,-503.32544364,0.0004347,120,"2026-01-26T08:56:27.082",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611854,1769417787123,-500.0,0.0004347,120,"2026-01-26T08:56:27.123",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611855,1769417787164,-595.46101439,0.0004347,120,"2026-01-26T08:56:27.164",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611856,1769417787204,-500.0,0.0004347,120,"2026-01-26T08:56:27.204",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611857,1769417787246,-500.0,0.0004347,120,"2026-01-26T08:56:27.246",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611858,1769417787286,-500.0,0.0004347,120,"2026-01-26T08:56:27.286",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611859,1769417787327,-500.0,0.0004347,120,"2026-01-26T08:56:27.327",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611860,1769417787365,-500.0,0.0004347,120,"2026-01-26T08:56:27.365",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611861,1769417787404,-500.0,0.0004347,120,"2026-01-26T08:56:27.404",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611862,1769417787683,-500.0,0.0004347,120,"2026-01-26T08:56:27.683",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611863,1769417787733,-500.0,0.0004347,120,"2026-01-26T08:56:27.733",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611864,1769417787775,-500.0,0.0004347,120,"2026-01-26T08:56:27.775",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611865,1769417787816,-500.0,0.0004347,120,"2026-01-26T08:56:27.816",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611866,1769417787858,-500.0,0.0004347,120,"2026-01-26T08:56:27.858",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611867,1769417787900,-500.0,0.0004347,120,"2026-01-26T08:56:27.900",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611868,1769417787944,-500.0,0.0004347,120,"2026-01-26T08:56:27.944",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611869,1769417787989,-500.0,0.0004347,120,"2026-01-26T08:56:27.989",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611870,1769417788040,-500.0,0.0004347,120,"2026-01-26T08:56:28.040",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611871,1769417788083,-500.0,0.0004347,120,"2026-01-26T08:56:28.083",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611872,1769417788126,-500.0,0.0004347,120,"2026-01-26T08:56:28.126",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611873,1769417788172,-500.0,0.0004347,120,"2026-01-26T08:56:28.172",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611874,1769417788217,-500.0,0.0004347,120,"2026-01-26T08:56:28.217",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611875,1769417788262,-500.0,0.0004347,120,"2026-01-26T08:56:28.262",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611876,1769417788306,-500.0,0.0004347,120,"2026-01-26T08:56:28.306",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611877,1769417788351,-500.0,0.0004347,120,"2026-01-26T08:56:28.351",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611878,1769417788396,-500.0,0.0004347,120,"2026-01-26T08:56:28.396",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611879,1769417788439,-500.0,0.0004347,120,"2026-01-26T08:56:28.439",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611880,1769417788482,-500.0,0.0004347,120,"2026-01-26T08:56:28.482",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611881,1769417788527,-500.0,0.0004347,120,"2026-01-26T08:56:28.527",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611882,1769417788570,-500.0,0.0004347,120,"2026-01-26T08:56:28.570",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611883,1769417788614,-500.0,0.0004347,120,"2026-01-26T08:56:28.614",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611884,1769417788660,-500.0,0.0004347,120,"2026-01-26T08:56:28.660",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611885,1769417788704,-500.0,0.0004347,120,"2026-01-26T08:56:28.704",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611886,1769417788748,-500.0,0.0004347,120,"2026-01-26T08:56:28.748",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611887,1769417788790,-483.85348812,0.0004347,120,"2026-01-26T08:56:28.790",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611888,1769417788835,-500.0,0.0004347,120,"2026-01-26T08:56:28.835",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611889,1769417788877,-500.0,0.0004347,120,"2026-01-26T08:56:28.877",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611890,1769417788920,-500.0,0.0004347,120,"2026-01-26T08:56:28.920",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611891,1769417788967,-507.17078005,0.0004347,120,"2026-01-26T08:56:28.967",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611892,1769417789011,-500.0,0.0004347,120,"2026-01-26T08:56:29.011",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611893,1769417789055,-500.0,0.0004347,120,"2026-01-26T08:56:29.055",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611894,1769417789099,-221.06926998,0.0004347,120,"2026-01-26T08:56:29.099",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611895,1769417789145,-500.0,0.0004347,120,"2026-01-26T08:56:29.145",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611896,1769417789191,-500.0,0.0004347,120,"2026-01-26T08:56:29.191",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611897,1769417789238,-500.0,0.0004347,120,"2026-01-26T08:56:29.238",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611898,1769417789283,-500.0,0.0004347,120,"2026-01-26T08:56:29.283",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611899,1769417789328,-500.0,0.0004347,120,"2026-01-26T08:56:29.328",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611900,1769417789371,-500.0,0.0004347,120,"2026-01-26T08:56:29.371",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611901,1769417789414,-500.0,0.0004347,120,"2026-01-26T08:56:29.414",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611902,1769417789456,-500.0,0.0004347,120,"2026-01-26T08:56:29.456",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611903,1769417789497,-500.0,0.0004347,120,"2026-01-26T08:56:29.497",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611904,1769417789537,-500.0,0.0004347,120,"2026-01-26T08:56:29.537",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611905,1769417789579,-500.0,0.0004347,120,"2026-01-26T08:56:29.579",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611906,1769417789619,-500.0,0.0004347,120,"2026-01-26T08:56:29.619",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611907,1769417789659,-500.0,0.0004347,120,"2026-01-26T08:56:29.659",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611908,1769417789699,-527.62774588,0.0004347,120,"2026-01-26T08:56:29.699",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611909,1769417789739,-500.0,0.0004347,120,"2026-01-26T08:56:29.739",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611910,1769417789782,-500.0,0.0004347,120,"2026-01-26T08:56:29.782",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611911,1769417789822,-500.0,0.0004347,120,"2026-01-26T08:56:29.822",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611912,1769417789865,-500.0,0.0004347,120,"2026-01-26T08:56:29.865",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611913,1769417789909,-517.90634807,0.0004347,120,"2026-01-26T08:56:29.909",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611914,1769417789951,-500.0,0.0004347,120,"2026-01-26T08:56:29.951",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611915,1769417789991,-500.0,0.0004347,120,"2026-01-26T08:56:29.991",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611916,1769417790034,-230.2166355,0.0004347,120,"2026-01-26T08:56:30.034",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611917,1769417790075,-500.0,0.0004347,120,"2026-01-26T08:56:30.075",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611918,1769417790115,-466.03638519,0.0004347,120,"2026-01-26T08:56:30.115",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611919,1769417790155,-525.60616399,0.0004347,120,"2026-01-26T08:56:30.155",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611921,1769417790197,-537.38156062,0.0004347,120,"2026-01-26T08:56:30.197",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611922,1769417790237,-500.0,0.0004347,120,"2026-01-26T08:56:30.237",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611923,1769417790278,-500.0,0.0004347,120,"2026-01-26T08:56:30.278",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611924,1769417790318,-500.0,0.0004347,120,"2026-01-26T08:56:30.318",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611925,1769417790360,-500.0,0.0004347,120,"2026-01-26T08:56:30.360",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611926,1769417790400,-500.0,0.0004347,120,"2026-01-26T08:56:30.400",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611927,1769417790440,-500.0,0.0004347,120,"2026-01-26T08:56:30.440",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611928,1769417790480,-500.0,0.0004347,120,"2026-01-26T08:56:30.480",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611929,1769417790521,-500.0,0.0004347,120,"2026-01-26T08:56:30.521",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611930,1769417790561,-500.0,0.0004347,120,"2026-01-26T08:56:30.561",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611931,1769417790601,-500.0,0.0004347,120,"2026-01-26T08:56:30.601",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611932,1769417790639,-500.0,0.0004347,120,"2026-01-26T08:56:30.639",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611933,1769417790676,-500.0,0.0004347,120,"2026-01-26T08:56:30.676",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611934,1769417790714,-500.0,0.0004347,120,"2026-01-26T08:56:30.714",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611935,1769417790751,-501.74804176,0.0004347,120,"2026-01-26T08:56:30.751",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611936,1769417790788,-500.0,0.0004347,120,"2026-01-26T08:56:30.788",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611937,1769417790826,-500.0,0.0004347,120,"2026-01-26T08:56:30.826",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611938,1769417790866,-500.73059699,0.0004347,120,"2026-01-26T08:56:30.866",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611939,1769417790907,-500.0,0.0004347,120,"2026-01-26T08:56:30.907",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611940,1769417790948,-500.0,0.0004347,120,"2026-01-26T08:56:30.948",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611941,1769417790989,-500.0,0.0004347,120,"2026-01-26T08:56:30.989",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611942,1769417791030,-500.0,0.0004347,120,"2026-01-26T08:56:31.030",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611943,1769417791272,-500.0,0.0004347,120,"2026-01-26T08:56:31.272",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611944,1769417791315,-500.0,0.0004347,120,"2026-01-26T08:56:31.315",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611945,1769417791358,-500.0,0.0004347,120,"2026-01-26T08:56:31.358",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611946,1769417791401,-500.0,0.0004347,120,"2026-01-26T08:56:31.401",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611947,1769417791444,-500.0,0.0004347,120,"2026-01-26T08:56:31.444",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611948,1769417791486,-500.0,0.0004347,120,"2026-01-26T08:56:31.486",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611949,1769417791528,-500.0,0.0004347,120,"2026-01-26T08:56:31.528",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611950,1769417791569,-500.0,0.0004347,120,"2026-01-26T08:56:31.569",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611951,1769417791611,-500.0,0.0004347,120,"2026-01-26T08:56:31.611",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611952,1769417791653,-500.0,0.0004347,120,"2026-01-26T08:56:31.653",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611953,1769417791696,-508.60173053,0.0004347,120,"2026-01-26T08:56:31.696",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611954,1769417791738,-198.61696014,0.0004347,120,"2026-01-26T08:56:31.738",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611955,1769417791780,-500.0,0.0004347,120,"2026-01-26T08:56:31.780",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611956,1769417791823,-500.0,0.0004347,120,"2026-01-26T08:56:31.823",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611957,1769417791865,-500.0,0.0004347,120,"2026-01-26T08:56:31.865",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611958,1769417791906,-625.24186692,0.0004347,120,"2026-01-26T08:56:31.906",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611959,1769417791948,-500.0,0.0004347,120,"2026-01-26T08:56:31.948",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611960,1769417791989,-500.0,0.0004347,120,"2026-01-26T08:56:31.989",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611961,1769417792034,-500.0,0.0004347,120,"2026-01-26T08:56:32.034",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611962,1769417792076,-500.0,0.0004347,120,"2026-01-26T08:56:32.076",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611963,1769417792118,-500.0,0.0004347,120,"2026-01-26T08:56:32.118",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611964,1769417792163,-500.0,0.0004347,120,"2026-01-26T08:56:32.163",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611965,1769417792209,-500.0,0.0004347,120,"2026-01-26T08:56:32.209",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611966,1769417792255,-500.0,0.0004347,120,"2026-01-26T08:56:32.255",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611967,1769417792299,-500.0,0.0004347,120,"2026-01-26T08:56:32.299",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611968,1769417792341,-500.0,0.0004347,120,"2026-01-26T08:56:32.341",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611969,1769417792383,-150.0,0.0004347,30,"2026-01-26T08:56:32.383",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611970,1769417792427,-500.0,0.0004347,120,"2026-01-26T08:56:32.427",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611971,1769417792469,-500.0,0.0004347,120,"2026-01-26T08:56:32.469",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611972,1769417792511,-513.19562275,0.0004347,120,"2026-01-26T08:56:32.511",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611973,1769417792554,-500.0,0.0004347,120,"2026-01-26T08:56:32.554",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611974,1769417792594,-500.0,0.0004347,120,"2026-01-26T08:56:32.594",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611975,1769417792633,-500.0,0.0004347,120,"2026-01-26T08:56:32.633",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611976,1769417792673,-500.0,0.0004347,120,"2026-01-26T08:56:32.673",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611977,1769417792713,-508.88916377,0.0004347,120,"2026-01-26T08:56:32.713",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611978,1769417792752,-296.69514043,0.0004347,120,"2026-01-26T08:56:32.752",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611979,1769417792793,-500.0,0.0004347,120,"2026-01-26T08:56:32.793",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611980,1769417792832,-500.0,0.0004347,120,"2026-01-26T08:56:32.832",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611981,1769417792872,-500.0,0.0004347,120,"2026-01-26T08:56:32.872",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611982,1769417792913,-500.0,0.0004347,120,"2026-01-26T08:56:32.913",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611983,1769417792954,-500.0,0.0004347,120,"2026-01-26T08:56:32.954",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611984,1769417792995,-500.0,0.0004347,120,"2026-01-26T08:56:32.995",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611985,1769417793037,-500.0,0.0004347,120,"2026-01-26T08:56:33.037",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611986,1769417793080,-500.0,0.0004347,120,"2026-01-26T08:56:33.080",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611987,1769417793124,-500.0,0.0004347,120,"2026-01-26T08:56:33.124",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611988,1769417793168,-500.0,0.0004347,120,"2026-01-26T08:56:33.168",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611989,1769417793212,-500.0,0.0004347,120,"2026-01-26T08:56:33.212",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611990,1769417793256,-500.0,0.0004347,120,"2026-01-26T08:56:33.256",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611991,1769417793301,-601.86744368,0.0004347,120,"2026-01-26T08:56:33.301",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611992,1769417793345,-500.0,0.0004347,120,"2026-01-26T08:56:33.345",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611993,1769417793388,-500.0,0.0004347,120,"2026-01-26T08:56:33.388",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611994,1769417793430,-573.46235251,0.0004347,120,"2026-01-26T08:56:33.430",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611995,1769417793475,-478.21260373,0.0004347,120,"2026-01-26T08:56:33.475",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611996,1769417793518,-500.0,0.0004347,120,"2026-01-26T08:56:33.518",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611997,1769417793559,-417.02214936,0.0004347,120,"2026-01-26T08:56:33.559",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611998,1769417793600,-502.71569544,0.0004347,120,"2026-01-26T08:56:33.600",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403611999,1769417793642,-500.0,0.0004347,120,"2026-01-26T08:56:33.642",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612000,1769417793683,-500.0,0.0004347,120,"2026-01-26T08:56:33.683",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612001,1769417793723,-500.0,0.0004347,120,"2026-01-26T08:56:33.723",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612002,1769417793763,-500.0,0.0004347,120,"2026-01-26T08:56:33.763",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612003,1769417793804,-500.0,0.0004347,120,"2026-01-26T08:56:33.804",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612004,1769417793844,-500.0,0.0004347,120,"2026-01-26T08:56:33.844",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612005,1769417793883,-500.0,0.0004347,120,"2026-01-26T08:56:33.883",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612006,1769417793921,-500.0,0.0004347,120,"2026-01-26T08:56:33.921",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612007,1769417793964,-500.0,0.0004347,120,"2026-01-26T08:56:33.964",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612008,1769417794008,-510.56534498,0.0004347,120,"2026-01-26T08:56:34.008",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612009,1769417794058,-500.0,0.0004347,120,"2026-01-26T08:56:34.058",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612010,1769417794111,-500.0,0.0004347,120,"2026-01-26T08:56:34.111",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612011,1769417794153,-500.0,0.0004347,120,"2026-01-26T08:56:34.153",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612012,1769417794195,-500.0,0.0004347,120,"2026-01-26T08:56:34.195",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612013,1769417794238,-500.0,0.0004347,120,"2026-01-26T08:56:34.238",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612014,1769417794281,-500.0,0.0004347,120,"2026-01-26T08:56:34.281",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612015,1769417794322,-500.0,0.0004347,120,"2026-01-26T08:56:34.322",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612016,1769417794363,-500.0,0.0004347,120,"2026-01-26T08:56:34.363",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612017,1769417794403,-502.97518629,0.0004347,120,"2026-01-26T08:56:34.403",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612018,1769417794445,-500.0,0.0004347,120,"2026-01-26T08:56:34.445",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612019,1769417794487,-500.0,0.0004347,120,"2026-01-26T08:56:34.487",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612020,1769417794527,-500.0,0.0004347,120,"2026-01-26T08:56:34.527",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612021,1769417794567,-500.0,0.0004347,120,"2026-01-26T08:56:34.567",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612022,1769417794607,-500.0,0.0004347,120,"2026-01-26T08:56:34.607",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612023,1769417794859,-500.0,0.0004347,120,"2026-01-26T08:56:34.859",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612024,1769417794903,-500.0,0.0004347,120,"2026-01-26T08:56:34.903",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612025,1769417794945,-500.0,0.0004347,120,"2026-01-26T08:56:34.945",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612026,1769417794988,-500.0,0.0004347,120,"2026-01-26T08:56:34.988",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612027,1769417795033,-500.0,0.0004347,120,"2026-01-26T08:56:35.033",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612028,1769417795075,-500.0,0.0004347,120,"2026-01-26T08:56:35.075",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612029,1769417795116,-500.0,0.0004347,120,"2026-01-26T08:56:35.116",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612030,1769417795157,-500.0,0.0004347,120,"2026-01-26T08:56:35.157",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612031,1769417795199,-509.1994101,0.0004347,120,"2026-01-26T08:56:35.199",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612032,1769417795242,-500.0,0.0004347,120,"2026-01-26T08:56:35.242",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612033,1769417795285,-500.0,0.0004347,120,"2026-01-26T08:56:35.285",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612034,1769417795328,-500.0,0.0004347,120,"2026-01-26T08:56:35.328",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612035,1769417795373,-500.0,0.0004347,120,"2026-01-26T08:56:35.373",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612036,1769417795418,-500.0,0.0004347,120,"2026-01-26T08:56:35.418",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612037,1769417795463,-500.0,0.0004347,120,"2026-01-26T08:56:35.463",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612038,1769417795506,-500.0,0.0004347,120,"2026-01-26T08:56:35.506",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612039,1769417795550,-500.0,0.0004347,120,"2026-01-26T08:56:35.550",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612040,1769417795598,-500.0,0.0004347,120,"2026-01-26T08:56:35.598",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612041,1769417795650,-577.94303747,0.0004347,120,"2026-01-26T08:56:35.650",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612042,1769417795692,-361.50719569,0.0004347,120,"2026-01-26T08:56:35.692",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612043,1769417795733,-554.83495807,0.0004347,120,"2026-01-26T08:56:35.733",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612044,1769417795775,-414.74112266,0.0004347,120,"2026-01-26T08:56:35.775",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612045,1769417795816,-500.0,0.0004347,120,"2026-01-26T08:56:35.816",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612046,1769417795858,-500.0,0.0004347,120,"2026-01-26T08:56:35.858",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612047,1769417795900,-577.85,0.0004347,120,"2026-01-26T08:56:35.900",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612048,1769417795942,-500.0,0.0004347,120,"2026-01-26T08:56:35.942",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612049,1769417795985,-555.18,0.0004347,120,"2026-01-26T08:56:35.985",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612050,1769417796028,-577.85,0.0004347,120,"2026-01-26T08:56:36.028",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612051,1769417796070,-500.0,0.0004347,120,"2026-01-26T08:56:36.070",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612052,1769417796111,-577.85,0.0004347,120,"2026-01-26T08:56:36.111",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612053,1769417796152,-500.0,0.0004347,120,"2026-01-26T08:56:36.152",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612054,1769417796194,-500.0,0.0004347,120,"2026-01-26T08:56:36.194",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612055,1769417796238,-577.85,0.0004347,120,"2026-01-26T08:56:36.238",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612056,1769417796280,-503.03165848,0.0004347,120,"2026-01-26T08:56:36.280",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612057,1769417796322,-500.0,0.0004347,120,"2026-01-26T08:56:36.322",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612058,1769417796363,-577.85,0.0004347,120,"2026-01-26T08:56:36.363",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612059,1769417796406,-500.0,0.0004347,120,"2026-01-26T08:56:36.406",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612060,1769417796448,-577.85,0.0004347,120,"2026-01-26T08:56:36.448",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612061,1769417796491,-500.0,0.0004347,120,"2026-01-26T08:56:36.491",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612062,1769417796534,-577.85,0.0004347,120,"2026-01-26T08:56:36.534",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612063,1769417796577,-510.93789753,0.0004347,120,"2026-01-26T08:56:36.577",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612064,1769417796617,-577.85,0.0004347,120,"2026-01-26T08:56:36.617",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612065,1769417796657,-577.85,0.0004347,120,"2026-01-26T08:56:36.657",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612066,1769417796697,-500.0,0.0004347,120,"2026-01-26T08:56:36.697",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612067,1769417796735,-643.42,0.0004347,120,"2026-01-26T08:56:36.735",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612068,1769417796773,-577.85,0.0004347,120,"2026-01-26T08:56:36.773",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612069,1769417796812,-643.42,0.0004347,120,"2026-01-26T08:56:36.812",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612070,1769417796851,-500.0,0.0004347,120,"2026-01-26T08:56:36.851",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612071,1769417796891,-577.85,0.0004347,120,"2026-01-26T08:56:36.891",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612072,1769417796932,-643.42,0.0004347,120,"2026-01-26T08:56:36.932",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612073,1769417796978,-500.0,0.0004347,120,"2026-01-26T08:56:36.978",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612074,1769417797020,-577.85,0.0004347,120,"2026-01-26T08:56:37.020",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612075,1769417797062,-643.42,0.0004347,120,"2026-01-26T08:56:37.062",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612076,1769417797103,-500.0,0.0004347,120,"2026-01-26T08:56:37.103",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612077,1769417797143,-577.85,0.0004347,120,"2026-01-26T08:56:37.143",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612078,1769417797183,-500.0,0.0004347,120,"2026-01-26T08:56:37.183",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612079,1769417797225,-643.42,0.0004347,120,"2026-01-26T08:56:37.225",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612080,1769417797268,-577.85,0.0004347,120,"2026-01-26T08:56:37.268",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612081,1769417797311,-500.0,0.0004347,120,"2026-01-26T08:56:37.311",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612082,1769417797354,-643.42,0.0004347,120,"2026-01-26T08:56:37.354",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612083,1769417797397,-577.85,0.0004347,120,"2026-01-26T08:56:37.397",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612084,1769417797441,-944.59,0.0004347,120,"2026-01-26T08:56:37.441",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612085,1769417797483,-500.0,0.0004347,120,"2026-01-26T08:56:37.483",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612086,1769417797524,-643.42,0.0004347,120,"2026-01-26T08:56:37.524",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612087,1769417797565,-577.85,0.0004347,120,"2026-01-26T08:56:37.565",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612088,1769417797608,-944.59,0.0004347,120,"2026-01-26T08:56:37.608",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612089,1769417797648,-503.59591073,0.0004347,120,"2026-01-26T08:56:37.648",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612090,1769417797687,-500.0,0.0004347,120,"2026-01-26T08:56:37.687",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612091,1769417797726,-643.42,0.0004347,120,"2026-01-26T08:56:37.726",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612092,1769417797774,-577.85,0.0004347,120,"2026-01-26T08:56:37.774",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612093,1769417797816,-944.59,0.0004347,120,"2026-01-26T08:56:37.816",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612094,1769417797856,-500.0,0.0004347,120,"2026-01-26T08:56:37.856",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612095,1769417797894,-643.42,0.0004347,120,"2026-01-26T08:56:37.894",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612096,1769417797938,-577.85,0.0004347,120,"2026-01-26T08:56:37.938",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612097,1769417797981,-944.59,0.0004347,120,"2026-01-26T08:56:37.981",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612098,1769417798021,-500.0,0.0004347,120,"2026-01-26T08:56:38.021",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612099,1769417798063,-643.42,0.0004347,120,"2026-01-26T08:56:38.063",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612100,1769417798108,-944.59,0.0004347,120,"2026-01-26T08:56:38.108",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612101,1769417798150,-649.00441381,0.0004347,120,"2026-01-26T08:56:38.150",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612102,1769417798195,-643.42,0.0004347,120,"2026-01-26T08:56:38.195",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612103,1769417798426,-577.85,0.0004347,120,"2026-01-26T08:56:38.426",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612104,1769417798472,-944.59,0.0004347,120,"2026-01-26T08:56:38.472",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612105,1769417798517,-577.85,0.0004347,120,"2026-01-26T08:56:38.517",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612106,1769417798563,-944.59,0.0004347,120,"2026-01-26T08:56:38.563",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612107,1769417798605,-577.85,0.0004347,120,"2026-01-26T08:56:38.605",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612108,1769417798650,-944.59,0.0004347,120,"2026-01-26T08:56:38.650",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612109,1769417798693,-643.42,0.0004347,120,"2026-01-26T08:56:38.693",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612110,1769417798735,-577.85,0.0004347,120,"2026-01-26T08:56:38.735",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612111,1769417798780,-944.59,0.0004347,120,"2026-01-26T08:56:38.780",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612112,1769417798822,-643.42,0.0004347,120,"2026-01-26T08:56:38.822",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612113,1769417798865,-577.85,0.0004347,120,"2026-01-26T08:56:38.865",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612114,1769417798909,-944.59,0.0004347,120,"2026-01-26T08:56:38.909",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612115,1769417798953,-643.42,0.0004347,120,"2026-01-26T08:56:38.953",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612116,1769417798998,-577.86592184,0.0004347,120,"2026-01-26T08:56:38.998",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612117,1769417799044,-944.59,0.0004347,120,"2026-01-26T08:56:39.044",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612118,1769417799092,-643.42,0.0004347,120,"2026-01-26T08:56:39.092",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612119,1769417799139,-944.59,0.0004347,120,"2026-01-26T08:56:39.139",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612120,1769417799183,-643.42,0.0004347,120,"2026-01-26T08:56:39.183",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612121,1769417799228,-944.59,0.0004347,120,"2026-01-26T08:56:39.228",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612122,1769417799271,-643.42,0.0004347,120,"2026-01-26T08:56:39.271",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612123,1769417799314,-944.59,0.0004347,120,"2026-01-26T08:56:39.314",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612124,1769417799355,-643.42,0.0004347,120,"2026-01-26T08:56:39.355",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612125,1769417799398,-944.59,0.0004347,120,"2026-01-26T08:56:39.398",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612126,1769417799439,-500.0,0.0004347,120,"2026-01-26T08:56:39.439",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612127,1769417799480,-643.42,0.0004347,120,"2026-01-26T08:56:39.480",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612128,1769417799524,-944.59,0.0004347,120,"2026-01-26T08:56:39.524",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612129,1769417799564,-258.65807957,0.0004347,120,"2026-01-26T08:56:39.564",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612130,1769417799601,-643.42,0.0004347,120,"2026-01-26T08:56:39.601",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612131,1769417799639,-944.59,0.0004347,120,"2026-01-26T08:56:39.639",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612132,1769417799676,-643.42,0.0004347,120,"2026-01-26T08:56:39.676",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612133,1769417799711,-500.0,0.0004347,120,"2026-01-26T08:56:39.711",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612134,1769417799751,-944.59,0.0004347,120,"2026-01-26T08:56:39.751",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612135,1769417799787,-500.0,0.0004347,120,"2026-01-26T08:56:39.787",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612136,1769417799826,-643.42,0.0004347,120,"2026-01-26T08:56:39.826",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612137,1769417799864,-298.61300948,0.0004347,120,"2026-01-26T08:56:39.864",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612138,1769417799905,-500.0,0.0004347,120,"2026-01-26T08:56:39.905",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612139,1769417799949,-944.59,0.0004347,120,"2026-01-26T08:56:39.949",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612140,1769417799992,-643.42,0.0004347,120,"2026-01-26T08:56:39.992",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612141,1769417800037,-500.0,0.0004347,120,"2026-01-26T08:56:40.037",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612142,1769417800082,-944.59,0.0004347,120,"2026-01-26T08:56:40.082",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612143,1769417800124,-643.4943714,0.0004347,120,"2026-01-26T08:56:40.124",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612144,1769417800169,-500.0,0.0004347,120,"2026-01-26T08:56:40.169",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612145,1769417800212,-500.0,0.0004347,120,"2026-01-26T08:56:40.212",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612146,1769417800259,-944.59,0.0004347,120,"2026-01-26T08:56:40.259",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612147,1769417800300,-500.0,0.0004347,120,"2026-01-26T08:56:40.300",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612148,1769417800343,-500.0,0.0004347,120,"2026-01-26T08:56:40.343",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612149,1769417800386,-501.42008319,0.0004347,120,"2026-01-26T08:56:40.386",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612150,1769417800427,-500.0,0.0004347,120,"2026-01-26T08:56:40.427",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612151,1769417800470,-944.59,0.0004347,120,"2026-01-26T08:56:40.470",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612152,1769417800513,-500.0,0.0004347,120,"2026-01-26T08:56:40.513",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612153,1769417800556,-500.0,0.0004347,120,"2026-01-26T08:56:40.556",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612154,1769417800600,-944.59,0.0004347,120,"2026-01-26T08:56:40.600",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612155,1769417800643,-502.75655016,0.0004347,120,"2026-01-26T08:56:40.643",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612156,1769417800684,-500.0,0.0004347,120,"2026-01-26T08:56:40.684",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612157,1769417800728,-500.0,0.0004347,120,"2026-01-26T08:56:40.728",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612158,1769417800771,-944.73859377,0.0004347,120,"2026-01-26T08:56:40.771",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612159,1769417800812,-500.0,0.0004347,120,"2026-01-26T08:56:40.812",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612160,1769417800853,-500.0,0.0004347,120,"2026-01-26T08:56:40.853",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612161,1769417800893,-500.0,0.0004347,120,"2026-01-26T08:56:40.893",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612162,1769417800935,-500.0,0.0004347,120,"2026-01-26T08:56:40.935",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612163,1769417800976,-500.0,0.0004347,120,"2026-01-26T08:56:40.976",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612164,1769417801017,-340.87108712,0.0004347,120,"2026-01-26T08:56:41.017",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612165,1769417801060,-500.0,0.0004347,120,"2026-01-26T08:56:41.060",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612166,1769417801101,-500.0,0.0004347,120,"2026-01-26T08:56:41.101",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612167,1769417801143,-500.0,0.0004347,120,"2026-01-26T08:56:41.143",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612168,1769417801184,-418.4096688,0.0004347,120,"2026-01-26T08:56:41.184",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612169,1769417801241,-500.0,0.0004347,120,"2026-01-26T08:56:41.241",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612170,1769417801283,-2243.96,0.0004347,120,"2026-01-26T08:56:41.283",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612171,1769417801325,-500.0,0.0004347,120,"2026-01-26T08:56:41.325",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612172,1769417801367,-2243.96,0.0004347,120,"2026-01-26T08:56:41.367",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612173,1769417801411,-500.0,0.0004347,120,"2026-01-26T08:56:41.411",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612174,1769417801453,-2243.96,0.0004347,120,"2026-01-26T08:56:41.453",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612175,1769417801494,-506.76052377,0.0004347,120,"2026-01-26T08:56:41.494",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612176,1769417801536,-2243.96,0.0004347,120,"2026-01-26T08:56:41.536",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612177,1769417801577,-2243.96,0.0004347,120,"2026-01-26T08:56:41.577",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612178,1769417801616,-500.0,0.0004347,120,"2026-01-26T08:56:41.616",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612179,1769417801656,-2243.96,0.0004347,120,"2026-01-26T08:56:41.656",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612180,1769417801696,-533.18,0.0004347,120,"2026-01-26T08:56:41.696",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612181,1769417801736,-500.0,0.0004347,120,"2026-01-26T08:56:41.736",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612182,1769417801777,-2243.96,0.0004347,120,"2026-01-26T08:56:41.777",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612183,1769417801817,-533.18,0.0004347,120,"2026-01-26T08:56:41.817",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612184,1769417802121,-500.0,0.0004347,120,"2026-01-26T08:56:42.121",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612185,1769417802170,-538.715064,0.0004347,120,"2026-01-26T08:56:42.170",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612186,1769417802214,-2243.96,0.0004347,120,"2026-01-26T08:56:42.214",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612187,1769417802257,-533.18,0.0004347,120,"2026-01-26T08:56:42.257",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612188,1769417802301,-500.0,0.0004347,120,"2026-01-26T08:56:42.301",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612189,1769417802346,-500.0,0.0004347,120,"2026-01-26T08:56:42.346",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612190,1769417802388,-538.715064,0.0004347,120,"2026-01-26T08:56:42.388",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612191,1769417802430,-2243.96,0.0004347,120,"2026-01-26T08:56:42.430",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612192,1769417802473,-623.60960249,0.0004347,120,"2026-01-26T08:56:42.473",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612193,1769417802513,-533.18,0.0004347,120,"2026-01-26T08:56:42.513",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612194,1769417802553,-500.0,0.0004347,120,"2026-01-26T08:56:42.553",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612195,1769417802591,-2243.96,0.0004347,120,"2026-01-26T08:56:42.591",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612196,1769417802628,-538.715064,0.0004347,120,"2026-01-26T08:56:42.628",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612197,1769417802665,-533.18,0.0004347,120,"2026-01-26T08:56:42.665",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612198,1769417802703,-500.0,0.0004347,120,"2026-01-26T08:56:42.703",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612199,1769417802746,-2243.96,0.0004347,120,"2026-01-26T08:56:42.746",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612200,1769417802786,-538.715064,0.0004347,120,"2026-01-26T08:56:42.786",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612201,1769417802825,-533.18,0.0004347,120,"2026-01-26T08:56:42.825",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612202,1769417802867,-500.0,0.0004347,120,"2026-01-26T08:56:42.867",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612203,1769417802907,-2243.96,0.0004347,120,"2026-01-26T08:56:42.907",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612204,1769417802946,-533.18,0.0004347,120,"2026-01-26T08:56:42.946",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612205,1769417802987,-538.715064,0.0004347,120,"2026-01-26T08:56:42.987",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612206,1769417803026,-500.0,0.0004347,120,"2026-01-26T08:56:43.026",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612207,1769417803068,-2243.96,0.0004347,120,"2026-01-26T08:56:43.068",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612208,1769417803107,-533.18,0.0004347,120,"2026-01-26T08:56:43.107",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612209,1769417803145,-507.88271855,0.0004347,120,"2026-01-26T08:56:43.145",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612210,1769417803183,-538.715064,0.0004347,120,"2026-01-26T08:56:43.183",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612211,1769417803220,-500.0,0.0004347,120,"2026-01-26T08:56:43.220",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612212,1769417803258,-500.0,0.0004347,120,"2026-01-26T08:56:43.258",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612213,1769417803296,-2243.96,0.0004347,120,"2026-01-26T08:56:43.296",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612214,1769417803336,-533.18,0.0004347,120,"2026-01-26T08:56:43.336",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612215,1769417803379,-500.0,0.0004347,120,"2026-01-26T08:56:43.379",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612216,1769417803418,-2243.96,0.0004347,120,"2026-01-26T08:56:43.418",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612217,1769417803457,-500.0,0.0004347,120,"2026-01-26T08:56:43.457",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612218,1769417803495,-504.13706153,0.0004347,30,"2026-01-26T08:56:43.495",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612219,1769417803533,-507.77251875,0.0004347,120,"2026-01-26T08:56:43.533",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612220,1769417803573,-533.18,0.0004347,120,"2026-01-26T08:56:43.573",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612221,1769417803612,-2243.96,0.0004347,120,"2026-01-26T08:56:43.612",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612222,1769417803650,-500.0,0.0004347,120,"2026-01-26T08:56:43.650",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612223,1769417803692,-500.0,0.0004347,120,"2026-01-26T08:56:43.692",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612224,1769417803732,-538.715064,0.0004347,120,"2026-01-26T08:56:43.732",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612225,1769417803774,-500.0,0.0004347,120,"2026-01-26T08:56:43.774",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612226,1769417803814,-533.18,0.0004347,120,"2026-01-26T08:56:43.814",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612227,1769417803856,-2243.96,0.0004347,120,"2026-01-26T08:56:43.856",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612228,1769417803898,-500.0,0.0004347,120,"2026-01-26T08:56:43.898",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612229,1769417803942,-538.715064,0.0004347,120,"2026-01-26T08:56:43.942",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612230,1769417803992,-533.18,0.0004347,120,"2026-01-26T08:56:43.992",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612231,1769417804039,-500.0,0.0004347,120,"2026-01-26T08:56:44.039",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612232,1769417804081,-500.0,0.0004347,120,"2026-01-26T08:56:44.081",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612233,1769417804127,-2243.96,0.0004347,120,"2026-01-26T08:56:44.127",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612234,1769417804172,-500.0,0.0004347,120,"2026-01-26T08:56:44.172",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612235,1769417804218,-500.0,0.0004347,120,"2026-01-26T08:56:44.218",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612236,1769417804264,-533.18,0.0004347,120,"2026-01-26T08:56:44.264",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612237,1769417804309,-538.715064,0.0004347,120,"2026-01-26T08:56:44.309",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612238,1769417804351,-500.0,0.0004347,120,"2026-01-26T08:56:44.351",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612239,1769417804394,-500.0,0.0004347,120,"2026-01-26T08:56:44.394",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612240,1769417804436,-2243.96,0.0004347,120,"2026-01-26T08:56:44.436",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612241,1769417804480,-500.0,0.0004347,120,"2026-01-26T08:56:44.480",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612242,1769417804524,-500.0,0.0004347,120,"2026-01-26T08:56:44.524",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612243,1769417804568,-533.18,0.0004347,120,"2026-01-26T08:56:44.568",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612244,1769417804612,-500.0,0.0004347,120,"2026-01-26T08:56:44.612",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612245,1769417804661,-538.715064,0.0004347,120,"2026-01-26T08:56:44.661",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612246,1769417804704,-506.63308231,0.0004347,120,"2026-01-26T08:56:44.704",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612247,1769417804748,-2243.96,0.0004347,120,"2026-01-26T08:56:44.748",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612248,1769417804791,-500.0,0.0004347,120,"2026-01-26T08:56:44.791",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612249,1769417804832,-500.0,0.0004347,120,"2026-01-26T08:56:44.832",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612250,1769417804875,-533.18,0.0004347,120,"2026-01-26T08:56:44.875",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612251,1769417804918,-298.38314201,0.0004347,120,"2026-01-26T08:56:44.918",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612252,1769417804962,-2243.96,0.0004347,120,"2026-01-26T08:56:44.962",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612253,1769417805006,-538.715064,0.0004347,120,"2026-01-26T08:56:45.006",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612254,1769417805052,-500.0,0.0004347,120,"2026-01-26T08:56:45.052",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612255,1769417805095,-500.0,0.0004347,120,"2026-01-26T08:56:45.095",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612256,1769417805137,-533.18,0.0004347,120,"2026-01-26T08:56:45.137",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612257,1769417805180,-2243.96,0.0004347,120,"2026-01-26T08:56:45.180",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612258,1769417805222,-500.0,0.0004347,120,"2026-01-26T08:56:45.222",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612259,1769417805264,-538.715064,0.0004347,120,"2026-01-26T08:56:45.264",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612260,1769417805309,-533.18,0.0004347,120,"2026-01-26T08:56:45.309",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612261,1769417805351,-2243.96,0.0004347,120,"2026-01-26T08:56:45.351",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612262,1769417805392,-500.0,0.0004347,120,"2026-01-26T08:56:45.392",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612263,1769417805433,-538.715064,0.0004347,120,"2026-01-26T08:56:45.433",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612264,1769417805802,-533.18,0.0004347,120,"2026-01-26T08:56:45.802",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612265,1769417805847,-500.0,0.0004347,120,"2026-01-26T08:56:45.847",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612266,1769417805891,-2244.09384855,0.0004347,120,"2026-01-26T08:56:45.891",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612267,1769417805938,-390.85315137,0.0004347,120,"2026-01-26T08:56:45.938",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612268,1769417805980,-533.18,0.0004347,120,"2026-01-26T08:56:45.980",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612269,1769417806022,-500.0,0.0004347,120,"2026-01-26T08:56:46.022",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612270,1769417806063,-538.715064,0.0004347,120,"2026-01-26T08:56:46.063",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612271,1769417806105,-533.18,0.0004347,120,"2026-01-26T08:56:46.105",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612272,1769417806147,-500.0,0.0004347,120,"2026-01-26T08:56:46.147",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612273,1769417806188,-538.715064,0.0004347,120,"2026-01-26T08:56:46.188",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612274,1769417806232,-533.18,0.0004347,120,"2026-01-26T08:56:46.232",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612275,1769417806276,-500.0,0.0004347,120,"2026-01-26T08:56:46.276",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612276,1769417806320,-538.715064,0.0004347,120,"2026-01-26T08:56:46.320",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612277,1769417806365,-533.18,0.0004347,120,"2026-01-26T08:56:46.365",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612278,1769417806408,-500.0,0.0004347,120,"2026-01-26T08:56:46.408",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612279,1769417806453,-533.18,0.0004347,120,"2026-01-26T08:56:46.453",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612280,1769417806498,-538.715064,0.0004347,120,"2026-01-26T08:56:46.498",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612281,1769417806542,-500.0,0.0004347,120,"2026-01-26T08:56:46.542",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612282,1769417806585,-533.21089446,0.0004347,120,"2026-01-26T08:56:46.585",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612283,1769417806629,-538.715064,0.0004347,120,"2026-01-26T08:56:46.629",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612284,1769417806687,-500.0,0.0004347,120,"2026-01-26T08:56:46.687",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612285,1769417806732,-500.0,0.0004347,120,"2026-01-26T08:56:46.732",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612286,1769417806776,-538.715064,0.0004347,120,"2026-01-26T08:56:46.776",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612287,1769417806819,-500.0,0.0004347,120,"2026-01-26T08:56:46.819",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612288,1769417806861,-500.0,0.0004347,120,"2026-01-26T08:56:46.861",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612289,1769417806903,-538.715068,0.0004347,120,"2026-01-26T08:56:46.903",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612290,1769417806946,-500.0,0.0004347,120,"2026-01-26T08:56:46.946",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612291,1769417806987,-500.0,0.0004347,120,"2026-01-26T08:56:46.987",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612292,1769417807029,-595.91522753,0.0004347,120,"2026-01-26T08:56:47.029",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612293,1769417807070,-500.0,0.0004347,120,"2026-01-26T08:56:47.070",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612294,1769417807111,-500.0,0.0004347,120,"2026-01-26T08:56:47.111",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612295,1769417807152,-541.00624451,0.0004347,120,"2026-01-26T08:56:47.152",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612296,1769417807194,-500.0,0.0004347,120,"2026-01-26T08:56:47.194",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612297,1769417807236,-500.0,0.0004347,120,"2026-01-26T08:56:47.236",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612298,1769417807277,-500.0,0.0004347,120,"2026-01-26T08:56:47.277",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612299,1769417807319,-500.0,0.0004347,120,"2026-01-26T08:56:47.319",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612300,1769417807361,-500.0,0.0004347,120,"2026-01-26T08:56:47.361",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612301,1769417807403,-500.0,0.0004347,120,"2026-01-26T08:56:47.403",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612302,1769417807447,-500.0,0.0004347,120,"2026-01-26T08:56:47.447",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612303,1769417807490,-500.0,0.0004347,120,"2026-01-26T08:56:47.490",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612304,1769417807532,-500.0,0.0004347,120,"2026-01-26T08:56:47.532",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612305,1769417807580,-505.57334727,0.0004347,120,"2026-01-26T08:56:47.580",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612306,1769417807632,-500.0,0.0004347,120,"2026-01-26T08:56:47.632",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612307,1769417807674,-500.0,0.0004347,120,"2026-01-26T08:56:47.674",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612308,1769417807715,-399.47816569,0.0004347,120,"2026-01-26T08:56:47.715",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612309,1769417807755,-500.0,0.0004347,120,"2026-01-26T08:56:47.755",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612310,1769417807795,-500.0,0.0004347,120,"2026-01-26T08:56:47.795",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612311,1769417807835,-500.0,0.0004347,120,"2026-01-26T08:56:47.835",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612312,1769417807876,-500.0,0.0004347,120,"2026-01-26T08:56:47.876",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612313,1769417807917,-500.0,0.0004347,120,"2026-01-26T08:56:47.917",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612314,1769417807958,-207.22670578,0.0004347,120,"2026-01-26T08:56:47.958",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612315,1769417808000,-500.0,0.0004347,120,"2026-01-26T08:56:48.000",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612316,1769417808042,-500.0,0.0004347,120,"2026-01-26T08:56:48.042",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612317,1769417808083,-500.0,0.0004347,120,"2026-01-26T08:56:48.083",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612318,1769417808125,-500.0,0.0004347,120,"2026-01-26T08:56:48.125",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612319,1769417808167,-500.0,0.0004347,120,"2026-01-26T08:56:48.167",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612320,1769417808211,-500.0,0.0004347,120,"2026-01-26T08:56:48.211",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612321,1769417808256,-500.0,0.0004347,120,"2026-01-26T08:56:48.256",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612322,1769417808299,-500.0,0.0004347,120,"2026-01-26T08:56:48.299",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612323,1769417808341,-500.0,0.0004347,120,"2026-01-26T08:56:48.341",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612324,1769417808384,-500.0,0.0004347,120,"2026-01-26T08:56:48.384",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612325,1769417808425,-500.0,0.0004347,120,"2026-01-26T08:56:48.425",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612326,1769417808471,-500.0,0.0004347,120,"2026-01-26T08:56:48.471",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612327,1769417808511,-500.0,0.0004347,120,"2026-01-26T08:56:48.511",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612328,1769417808550,-500.0,0.0004347,120,"2026-01-26T08:56:48.550",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612329,1769417808589,-500.0,0.0004347,120,"2026-01-26T08:56:48.589",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612330,1769417808628,-500.0,0.0004347,120,"2026-01-26T08:56:48.628",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612331,1769417808668,-500.0,0.0004347,120,"2026-01-26T08:56:48.668",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612332,1769417808709,-500.0,0.0004347,120,"2026-01-26T08:56:48.709",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612333,1769417808750,-500.0,0.0004347,120,"2026-01-26T08:56:48.750",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612334,1769417808790,-498.58505778,0.0004347,120,"2026-01-26T08:56:48.790",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612335,1769417808832,-500.0,0.0004347,120,"2026-01-26T08:56:48.832",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612336,1769417808874,-500.0,0.0004347,120,"2026-01-26T08:56:48.874",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612337,1769417808916,-500.0,0.0004347,120,"2026-01-26T08:56:48.916",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612338,1769417808957,-500.0,0.0004347,120,"2026-01-26T08:56:48.957",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612339,1769417808999,-500.0,0.0004347,120,"2026-01-26T08:56:48.999",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612340,1769417809042,-500.0,0.0004347,120,"2026-01-26T08:56:49.042",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612341,1769417809082,-604.67810102,0.0004347,120,"2026-01-26T08:56:49.082",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612342,1769417809123,-550.35197472,0.0004347,120,"2026-01-26T08:56:49.123",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612343,1769417809163,-500.0,0.0004347,120,"2026-01-26T08:56:49.163",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612344,1769417809417,-500.0,0.0004347,120,"2026-01-26T08:56:49.417",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612345,1769417809461,-397.05157548,0.0004347,120,"2026-01-26T08:56:49.461",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612346,1769417809504,-500.0,0.0004347,120,"2026-01-26T08:56:49.504",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612347,1769417809546,-500.0,0.0004347,120,"2026-01-26T08:56:49.546",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612348,1769417809589,-500.0,0.0004347,120,"2026-01-26T08:56:49.589",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612349,1769417809628,-500.0,0.0004347,120,"2026-01-26T08:56:49.628",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612350,1769417809667,-500.0,0.0004347,120,"2026-01-26T08:56:49.667",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612351,1769417809704,-500.0,0.0004347,120,"2026-01-26T08:56:49.704",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612352,1769417809744,-440.90889878,0.0004347,120,"2026-01-26T08:56:49.744",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612353,1769417809781,-500.0,0.0004347,120,"2026-01-26T08:56:49.781",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612354,1769417809820,-366.29404696,0.0004347,120,"2026-01-26T08:56:49.820",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612355,1769417809861,-500.0,0.0004347,120,"2026-01-26T08:56:49.861",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612356,1769417809901,-500.0,0.0004347,120,"2026-01-26T08:56:49.901",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612357,1769417809943,-500.0,0.0004347,120,"2026-01-26T08:56:49.943",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612358,1769417809984,-500.0,0.0004347,120,"2026-01-26T08:56:49.984",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612359,1769417810025,-500.0,0.0004347,120,"2026-01-26T08:56:50.025",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612360,1769417810066,-500.0,0.0004347,120,"2026-01-26T08:56:50.066",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612361,1769417810107,-500.0,0.0004347,120,"2026-01-26T08:56:50.107",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612362,1769417810147,-500.0,0.0004347,120,"2026-01-26T08:56:50.147",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612363,1769417810190,-500.0,0.0004347,120,"2026-01-26T08:56:50.190",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612364,1769417810232,-500.0,0.0004347,120,"2026-01-26T08:56:50.232",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612365,1769417810273,-500.0,0.0004347,120,"2026-01-26T08:56:50.273",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612366,1769417810316,-500.0,0.0004347,120,"2026-01-26T08:56:50.316",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612367,1769417810358,-500.0,0.0004347,120,"2026-01-26T08:56:50.358",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612368,1769417810399,-500.0,0.0004347,120,"2026-01-26T08:56:50.399",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612369,1769417810439,-500.0,0.0004347,120,"2026-01-26T08:56:50.439",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612370,1769417810479,-500.0,0.0004347,120,"2026-01-26T08:56:50.479",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612371,1769417810519,-527.04463711,0.0004347,120,"2026-01-26T08:56:50.519",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612372,1769417810558,-500.0,0.0004347,120,"2026-01-26T08:56:50.558",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612373,1769417810596,-500.0,0.0004347,120,"2026-01-26T08:56:50.596",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612374,1769417810635,-500.0,0.0004347,120,"2026-01-26T08:56:50.635",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612375,1769417810676,-500.0,0.0004347,120,"2026-01-26T08:56:50.676",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612376,1769417810717,-500.0,0.0004347,120,"2026-01-26T08:56:50.717",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612377,1769417810756,-500.0,0.0004347,120,"2026-01-26T08:56:50.756",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612378,1769417810795,-500.0,0.0004347,120,"2026-01-26T08:56:50.795",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612379,1769417810835,-500.0,0.0004347,120,"2026-01-26T08:56:50.835",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612380,1769417810875,-500.0,0.0004347,120,"2026-01-26T08:56:50.875",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612381,1769417810915,-500.0,0.0004347,120,"2026-01-26T08:56:50.915",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612382,1769417810955,-500.0,0.0004347,120,"2026-01-26T08:56:50.955",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612383,1769417810998,-500.0,0.0004347,120,"2026-01-26T08:56:50.998",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612384,1769417811041,-500.0,0.0004347,120,"2026-01-26T08:56:51.041",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612385,1769417811083,-500.0,0.0004347,120,"2026-01-26T08:56:51.083",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612386,1769417811127,-500.0,0.0004347,120,"2026-01-26T08:56:51.127",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612387,1769417811170,-500.0,0.0004347,120,"2026-01-26T08:56:51.170",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612388,1769417811214,-500.0,0.0004347,120,"2026-01-26T08:56:51.214",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612389,1769417811258,-500.0,0.0004347,120,"2026-01-26T08:56:51.258",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612390,1769417811300,-500.0,0.0004347,120,"2026-01-26T08:56:51.300",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612391,1769417811344,-500.0,0.0004347,120,"2026-01-26T08:56:51.344",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612392,1769417811384,-500.0,0.0004347,120,"2026-01-26T08:56:51.384",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612393,1769417811426,-500.0,0.0004347,120,"2026-01-26T08:56:51.426",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612394,1769417811467,-500.0,0.0004347,120,"2026-01-26T08:56:51.467",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612395,1769417811509,-364.1156438,0.0004347,120,"2026-01-26T08:56:51.509",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612396,1769417811552,-500.0,0.0004347,120,"2026-01-26T08:56:51.552",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612397,1769417811592,-507.87824472,0.0004347,120,"2026-01-26T08:56:51.592",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612398,1769417811632,-500.0,0.0004347,120,"2026-01-26T08:56:51.632",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612399,1769417811669,-500.0,0.0004347,120,"2026-01-26T08:56:51.669",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612400,1769417811708,-500.0,0.0004347,120,"2026-01-26T08:56:51.708",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612401,1769417811748,-500.0,0.0004347,120,"2026-01-26T08:56:51.748",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612402,1769417811785,-502.49630119,0.0004347,120,"2026-01-26T08:56:51.785",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612403,1769417811822,-500.0,0.0004347,120,"2026-01-26T08:56:51.822",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612404,1769417811861,-597.35376889,0.0004347,120,"2026-01-26T08:56:51.861",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612405,1769417811900,-500.0,0.0004347,120,"2026-01-26T08:56:51.900",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612406,1769417811942,-151.0,0.0004347,120,"2026-01-26T08:56:51.942",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612407,1769417811982,-500.0,0.0004347,120,"2026-01-26T08:56:51.982",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612408,1769417812024,-500.0,0.0004347,120,"2026-01-26T08:56:52.024",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612409,1769417812063,-151.0,0.0004347,120,"2026-01-26T08:56:52.063",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612410,1769417812102,-500.0,0.0004347,120,"2026-01-26T08:56:52.102",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612411,1769417812140,-500.0,0.0004347,120,"2026-01-26T08:56:52.140",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612412,1769417812181,-500.0,0.0004347,120,"2026-01-26T08:56:52.181",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612413,1769417812222,-500.0,0.0004347,120,"2026-01-26T08:56:52.222",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612414,1769417812263,-151.0,0.0004347,120,"2026-01-26T08:56:52.263",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612415,1769417812306,-500.0,0.0004347,120,"2026-01-26T08:56:52.306",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612416,1769417812349,-500.0,0.0004347,120,"2026-01-26T08:56:52.349",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612417,1769417812391,-151.0,0.0004347,120,"2026-01-26T08:56:52.391",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612418,1769417812435,-525.05946829,0.0004347,120,"2026-01-26T08:56:52.435",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612419,1769417812478,-500.0,0.0004347,120,"2026-01-26T08:56:52.478",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612420,1769417812521,-500.0,0.0004347,120,"2026-01-26T08:56:52.521",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612421,1769417812563,-500.0,0.0004347,120,"2026-01-26T08:56:52.563",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612422,1769417812603,-151.0,0.0004347,120,"2026-01-26T08:56:52.603",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612423,1769417812644,-500.0,0.0004347,120,"2026-01-26T08:56:52.644",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612424,1769417812908,-500.0,0.0004347,120,"2026-01-26T08:56:52.908",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612425,1769417812964,-500.0,0.0004347,120,"2026-01-26T08:56:52.964",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612426,1769417813012,-500.0,0.0004347,120,"2026-01-26T08:56:53.012",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612427,1769417813059,-500.0,0.0004347,120,"2026-01-26T08:56:53.059",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612428,1769417813106,-500.0,0.0004347,120,"2026-01-26T08:56:53.106",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612429,1769417813151,-151.0,0.0004347,120,"2026-01-26T08:56:53.151",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612430,1769417813200,-500.0,0.0004347,120,"2026-01-26T08:56:53.200",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612431,1769417813249,-500.0,0.0004347,120,"2026-01-26T08:56:53.249",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612432,1769417813299,-151.0,0.0004347,120,"2026-01-26T08:56:53.299",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612433,1769417813345,-500.0,0.0004347,120,"2026-01-26T08:56:53.345",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612434,1769417813389,-500.0,0.0004347,120,"2026-01-26T08:56:53.389",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612435,1769417813434,-151.0,0.0004347,120,"2026-01-26T08:56:53.434",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612436,1769417813477,-500.0,0.0004347,120,"2026-01-26T08:56:53.477",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612437,1769417813522,-500.0,0.0004347,120,"2026-01-26T08:56:53.522",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612438,1769417813565,-500.0,0.0004347,120,"2026-01-26T08:56:53.565",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612439,1769417813609,-519.08724412,0.0004347,120,"2026-01-26T08:56:53.609",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612440,1769417813652,-500.0,0.0004347,120,"2026-01-26T08:56:53.652",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612441,1769417813694,-151.0,0.0004347,120,"2026-01-26T08:56:53.694",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612442,1769417813737,-500.0,0.0004347,120,"2026-01-26T08:56:53.737",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612443,1769417813780,-500.0,0.0004347,120,"2026-01-26T08:56:53.780",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612444,1769417813824,-151.0,0.0004347,120,"2026-01-26T08:56:53.824",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612445,1769417813868,-500.0,0.0004347,120,"2026-01-26T08:56:53.868",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612446,1769417813912,-500.0,0.0004347,120,"2026-01-26T08:56:53.912",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612447,1769417813955,-151.0,0.0004347,120,"2026-01-26T08:56:53.955",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612448,1769417814000,-642.63471597,0.0004347,120,"2026-01-26T08:56:54.000",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612449,1769417814044,-503.02234211,0.0004347,120,"2026-01-26T08:56:54.044",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612450,1769417814089,-151.0,0.0004347,120,"2026-01-26T08:56:54.089",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612451,1769417814132,-151.0,0.0004347,120,"2026-01-26T08:56:54.132",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612452,1769417814176,-151.0,0.0004347,120,"2026-01-26T08:56:54.176",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612453,1769417814223,-151.0,0.0004347,120,"2026-01-26T08:56:54.223",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612454,1769417814275,-151.0,0.0004347,120,"2026-01-26T08:56:54.275",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612455,1769417814325,-528.36957835,0.0004347,120,"2026-01-26T08:56:54.325",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612456,1769417814377,-500.0,0.0004347,120,"2026-01-26T08:56:54.377",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612457,1769417814424,-500.0,0.0004347,120,"2026-01-26T08:56:54.424",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612458,1769417814469,-500.0,0.0004347,120,"2026-01-26T08:56:54.469",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612459,1769417814510,-151.0,0.0004347,120,"2026-01-26T08:56:54.510",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612460,1769417814553,-500.0,0.0004347,120,"2026-01-26T08:56:54.553",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612461,1769417814595,-500.0,0.0004347,60,"2026-01-26T08:56:54.595",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612462,1769417814636,-500.0,0.0004347,120,"2026-01-26T08:56:54.636",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612463,1769417814678,-500.0,0.0004347,120,"2026-01-26T08:56:54.678",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612464,1769417814719,-500.0,0.0004347,120,"2026-01-26T08:56:54.719",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612465,1769417814758,-500.0,0.0004347,60,"2026-01-26T08:56:54.758",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612466,1769417814796,-151.0,0.0004347,120,"2026-01-26T08:56:54.796",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612467,1769417814835,-500.0,0.0004347,120,"2026-01-26T08:56:54.835",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612468,1769417814874,-500.0,0.0004347,120,"2026-01-26T08:56:54.874",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612469,1769417814914,-500.0,0.0004347,60,"2026-01-26T08:56:54.914",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612470,1769417814957,-500.0,0.0004347,120,"2026-01-26T08:56:54.957",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612471,1769417815000,-500.0,0.0004347,120,"2026-01-26T08:56:55.000",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612472,1769417815042,-500.0,0.0004347,120,"2026-01-26T08:56:55.042",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612473,1769417815083,-500.0,0.0004347,120,"2026-01-26T08:56:55.083",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612474,1769417815122,-500.0,0.0004347,60,"2026-01-26T08:56:55.122",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612475,1769417815162,-500.0,0.0004347,120,"2026-01-26T08:56:55.162",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612476,1769417815202,-196.489797,0.0004347,120,"2026-01-26T08:56:55.202",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612477,1769417815243,-513.45347657,0.0004347,120,"2026-01-26T08:56:55.243",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612478,1769417815288,-500.0,0.0004347,120,"2026-01-26T08:56:55.288",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612479,1769417815335,-500.0,0.0004347,120,"2026-01-26T08:56:55.335",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612480,1769417815380,-500.0,0.0004347,120,"2026-01-26T08:56:55.380",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612481,1769417815424,-500.0,0.0004347,60,"2026-01-26T08:56:55.424",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612482,1769417815469,-500.0,0.0004347,120,"2026-01-26T08:56:55.469",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612483,1769417815515,-500.0,0.0004347,120,"2026-01-26T08:56:55.515",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612484,1769417815560,-188.55039448,0.0004347,120,"2026-01-26T08:56:55.560",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612485,1769417815607,-500.0,0.0004347,120,"2026-01-26T08:56:55.607",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612486,1769417815652,-500.0,0.0004347,60,"2026-01-26T08:56:55.652",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612487,1769417815698,-536.61428527,0.0004347,120,"2026-01-26T08:56:55.698",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612488,1769417815743,-500.0,0.0004347,120,"2026-01-26T08:56:55.743",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612489,1769417815789,-500.0,0.0004347,120,"2026-01-26T08:56:55.789",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612490,1769417815835,-500.0,0.0004347,60,"2026-01-26T08:56:55.835",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612491,1769417815883,-500.0,0.0004347,120,"2026-01-26T08:56:55.883",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612492,1769417815930,-500.0,0.0004347,120,"2026-01-26T08:56:55.930",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612493,1769417815977,-248.37201624,0.0004347,60,"2026-01-26T08:56:55.977",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612494,1769417816020,-500.0,0.0004347,120,"2026-01-26T08:56:56.020",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612495,1769417816063,-500.0,0.0004347,120,"2026-01-26T08:56:56.063",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612496,1769417816105,-311.8200575,0.0004347,120,"2026-01-26T08:56:56.105",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612497,1769417816148,-500.0,0.0004347,120,"2026-01-26T08:56:56.148",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612498,1769417816192,-500.0,0.0004347,120,"2026-01-26T08:56:56.192",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612499,1769417816238,-500.0,0.0004347,120,"2026-01-26T08:56:56.238",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612500,1769417816283,-514.57401839,0.0004347,120,"2026-01-26T08:56:56.283",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612501,1769417816327,-500.0,0.0004347,120,"2026-01-26T08:56:56.327",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612502,1769417816372,-500.0,0.0004347,120,"2026-01-26T08:56:56.372",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612503,1769417816416,-500.0,0.0004347,120,"2026-01-26T08:56:56.416",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612504,1769417816669,-500.0,0.0004347,120,"2026-01-26T08:56:56.669",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612505,1769417816713,-500.0,0.0004347,120,"2026-01-26T08:56:56.713",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612506,1769417816757,-500.0,0.0004347,120,"2026-01-26T08:56:56.757",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612507,1769417816799,-500.0,0.0004347,120,"2026-01-26T08:56:56.799",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612508,1769417816841,-298.24104146,0.0004347,120,"2026-01-26T08:56:56.841",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612509,1769417816882,-500.0,0.0004347,120,"2026-01-26T08:56:56.882",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612510,1769417816926,-500.0,0.0004347,120,"2026-01-26T08:56:56.926",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612511,1769417816973,-500.0,0.0004347,60,"2026-01-26T08:56:56.973",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612512,1769417817018,-500.0,0.0004347,120,"2026-01-26T08:56:57.018",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612513,1769417817060,-500.0,0.0004347,120,"2026-01-26T08:56:57.060",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612514,1769417817103,-500.0,0.0004347,120,"2026-01-26T08:56:57.103",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612515,1769417817146,-500.0,0.0004347,60,"2026-01-26T08:56:57.146",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612516,1769417817191,-510.71963262,0.0004347,120,"2026-01-26T08:56:57.191",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612517,1769417817237,-500.0,0.0004347,120,"2026-01-26T08:56:57.237",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612518,1769417817281,-500.0,0.0004347,120,"2026-01-26T08:56:57.281",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612519,1769417817324,-500.0,0.0004347,60,"2026-01-26T08:56:57.324",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612520,1769417817367,-500.0,0.0004347,120,"2026-01-26T08:56:57.367",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612521,1769417817408,-500.0,0.0004347,120,"2026-01-26T08:56:57.408",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612522,1769417817448,-500.0,0.0004347,120,"2026-01-26T08:56:57.448",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612523,1769417817490,-508.32336671,0.0004347,60,"2026-01-26T08:56:57.490",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612524,1769417817533,-1973.13,0.0004347,120,"2026-01-26T08:56:57.533",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612525,1769417817576,-500.0,0.0004347,120,"2026-01-26T08:56:57.576",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612526,1769417817617,-500.0,0.0004347,120,"2026-01-26T08:56:57.617",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612527,1769417817659,-500.0,0.0004347,120,"2026-01-26T08:56:57.659",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612528,1769417817701,-1973.13,0.0004347,120,"2026-01-26T08:56:57.701",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612529,1769417817742,-500.0,0.0004347,120,"2026-01-26T08:56:57.742",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612530,1769417817783,-500.0,0.0004347,120,"2026-01-26T08:56:57.783",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612531,1769417817825,-502.63703525,0.0004347,120,"2026-01-26T08:56:57.825",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612532,1769417817874,-500.0,0.0004347,120,"2026-01-26T08:56:57.874",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612533,1769417817919,-1973.13,0.0004347,120,"2026-01-26T08:56:57.919",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612534,1769417817969,-392.32941018,0.0004347,120,"2026-01-26T08:56:57.969",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612535,1769417818017,-500.0,0.0004347,120,"2026-01-26T08:56:58.017",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612536,1769417818061,-1973.13,0.0004347,120,"2026-01-26T08:56:58.061",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612537,1769417818106,-588.51,0.0004347,120,"2026-01-26T08:56:58.106",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612538,1769417818149,-500.0,0.0004347,120,"2026-01-26T08:56:58.149",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612539,1769417818195,-1973.13,0.0004347,120,"2026-01-26T08:56:58.195",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612540,1769417818239,-588.51,0.0004347,120,"2026-01-26T08:56:58.239",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612541,1769417818282,-1973.13,0.0004347,120,"2026-01-26T08:56:58.282",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612542,1769417818328,-500.0,0.0004347,120,"2026-01-26T08:56:58.328",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612543,1769417818370,-588.51,0.0004347,120,"2026-01-26T08:56:58.370",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612544,1769417818411,-501.92595475,0.0004347,120,"2026-01-26T08:56:58.411",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612545,1769417818455,-500.0,0.0004347,120,"2026-01-26T08:56:58.455",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612546,1769417818494,-588.51,0.0004347,120,"2026-01-26T08:56:58.494",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612547,1769417818538,-1973.13,0.0004347,120,"2026-01-26T08:56:58.538",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612548,1769417818578,-500.0,0.0004347,120,"2026-01-26T08:56:58.578",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612549,1769417818619,-588.51,0.0004347,120,"2026-01-26T08:56:58.619",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612550,1769417818659,-1973.13,0.0004347,120,"2026-01-26T08:56:58.659",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612551,1769417818698,-500.0,0.0004347,120,"2026-01-26T08:56:58.698",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612552,1769417818738,-588.51,0.0004347,120,"2026-01-26T08:56:58.738",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612553,1769417818778,-1973.13,0.0004347,120,"2026-01-26T08:56:58.778",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612554,1769417818817,-500.0,0.0004347,120,"2026-01-26T08:56:58.817",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612555,1769417818861,-500.0,0.0004347,120,"2026-01-26T08:56:58.861",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612556,1769417818902,-588.51,0.0004347,120,"2026-01-26T08:56:58.902",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612557,1769417818945,-1973.13,0.0004347,120,"2026-01-26T08:56:58.945",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612558,1769417818986,-500.0,0.0004347,120,"2026-01-26T08:56:58.986",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612559,1769417819027,-588.51,0.0004347,120,"2026-01-26T08:56:59.027",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612560,1769417819068,-500.0,0.0004347,120,"2026-01-26T08:56:59.068",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612561,1769417819108,-1973.13,0.0004347,120,"2026-01-26T08:56:59.108",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612562,1769417819148,-500.0,0.0004347,120,"2026-01-26T08:56:59.148",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612563,1769417819192,-588.51,0.0004347,120,"2026-01-26T08:56:59.192",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612564,1769417819236,-1973.13,0.0004347,120,"2026-01-26T08:56:59.236",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612565,1769417819282,-500.0,0.0004347,120,"2026-01-26T08:56:59.282",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612566,1769417819327,-500.0,0.0004347,120,"2026-01-26T08:56:59.327",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612567,1769417819373,-588.51,0.0004347,120,"2026-01-26T08:56:59.373",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612568,1769417819414,-1973.13,0.0004347,120,"2026-01-26T08:56:59.414",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612569,1769417819457,-500.0,0.0004347,120,"2026-01-26T08:56:59.457",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612570,1769417819503,-588.51,0.0004347,120,"2026-01-26T08:56:59.503",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612571,1769417819545,-500.0,0.0004347,120,"2026-01-26T08:56:59.545",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612572,1769417819592,-1973.13,0.0004347,120,"2026-01-26T08:56:59.592",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612573,1769417819632,-580.33700912,0.0004347,120,"2026-01-26T08:56:59.632",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612574,1769417819672,-525.49908291,0.0004347,120,"2026-01-26T08:56:59.672",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612575,1769417819714,-588.51,0.0004347,120,"2026-01-26T08:56:59.714",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612576,1769417819754,-1973.13,0.0004347,120,"2026-01-26T08:56:59.754",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612577,1769417819793,-500.0,0.0004347,120,"2026-01-26T08:56:59.793",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612578,1769417819832,-506.5392181,0.0004347,120,"2026-01-26T08:56:59.832",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612579,1769417819873,-588.51,0.0004347,120,"2026-01-26T08:56:59.873",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612580,1769417819917,-1973.13,0.0004347,120,"2026-01-26T08:56:59.917",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612581,1769417819958,-500.0,0.0004347,120,"2026-01-26T08:56:59.958",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612582,1769417820000,-500.0,0.0004347,120,"2026-01-26T08:57:00.000",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612583,1769417820045,-588.51,0.0004347,120,"2026-01-26T08:57:00.045",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612584,1769417820404,-1973.13,0.0004347,120,"2026-01-26T08:57:00.404",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612585,1769417820449,-500.0,0.0004347,120,"2026-01-26T08:57:00.449",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612586,1769417820492,-500.0,0.0004347,120,"2026-01-26T08:57:00.492",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612587,1769417820535,-1973.13,0.0004347,120,"2026-01-26T08:57:00.535",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612588,1769417820579,-588.51,0.0004347,120,"2026-01-26T08:57:00.579",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612589,1769417820622,-500.0,0.0004347,120,"2026-01-26T08:57:00.622",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612590,1769417820662,-500.0,0.0004347,120,"2026-01-26T08:57:00.662",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612591,1769417820702,-588.51,0.0004347,120,"2026-01-26T08:57:00.702",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612592,1769417820742,-1973.13,0.0004347,120,"2026-01-26T08:57:00.742",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612593,1769417820782,-500.0,0.0004347,120,"2026-01-26T08:57:00.782",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612594,1769417820821,-500.0,0.0004347,120,"2026-01-26T08:57:00.821",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612595,1769417820866,-588.51,0.0004347,120,"2026-01-26T08:57:00.866",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612596,1769417820908,-408.99374045,0.0004347,120,"2026-01-26T08:57:00.908",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612597,1769417820952,-500.0,0.0004347,120,"2026-01-26T08:57:00.952",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612598,1769417820999,-1973.13,0.0004347,120,"2026-01-26T08:57:00.999",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612599,1769417821046,-507.99210606,0.0004347,120,"2026-01-26T08:57:01.046",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612600,1769417821090,-500.0,0.0004347,120,"2026-01-26T08:57:01.090",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612601,1769417821136,-588.51,0.0004347,120,"2026-01-26T08:57:01.136",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612602,1769417821180,-506.87283474,0.0004347,120,"2026-01-26T08:57:01.180",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612603,1769417821233,-1973.13,0.0004347,120,"2026-01-26T08:57:01.233",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612604,1769417821280,-500.0,0.0004347,120,"2026-01-26T08:57:01.280",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612605,1769417821328,-588.51,0.0004347,120,"2026-01-26T08:57:01.328",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612606,1769417821375,-500.0,0.0004347,120,"2026-01-26T08:57:01.375",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612607,1769417821421,-1973.13,0.0004347,120,"2026-01-26T08:57:01.421",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612608,1769417821465,-500.0,0.0004347,120,"2026-01-26T08:57:01.465",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612609,1769417821511,-588.51,0.0004347,120,"2026-01-26T08:57:01.511",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612610,1769417821554,-510.06457003,0.0004347,120,"2026-01-26T08:57:01.554",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612611,1769417821603,-500.0,0.0004347,120,"2026-01-26T08:57:01.603",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612612,1769417821647,-1973.13,0.0004347,120,"2026-01-26T08:57:01.647",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612613,1769417821689,-500.0,0.0004347,120,"2026-01-26T08:57:01.689",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612614,1769417821732,-588.51,0.0004347,120,"2026-01-26T08:57:01.732",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612615,1769417821775,-500.0,0.0004347,120,"2026-01-26T08:57:01.775",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612616,1769417821818,-1973.17124988,0.0004347,120,"2026-01-26T08:57:01.818",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612617,1769417821861,-500.0,0.0004347,120,"2026-01-26T08:57:01.861",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612618,1769417821905,-588.51,0.0004347,120,"2026-01-26T08:57:01.905",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612619,1769417821948,-500.0,0.0004347,120,"2026-01-26T08:57:01.948",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612620,1769417821992,-504.7,0.0004347,120,"2026-01-26T08:57:01.992",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612621,1769417822036,-588.51,0.0004347,120,"2026-01-26T08:57:02.036",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612622,1769417822081,-500.0,0.0004347,120,"2026-01-26T08:57:02.081",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612623,1769417822128,-500.0,0.0004347,120,"2026-01-26T08:57:02.128",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612624,1769417822171,-588.67338019,0.0004347,120,"2026-01-26T08:57:02.171",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612625,1769417822213,-500.0,0.0004347,120,"2026-01-26T08:57:02.213",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612626,1769417822255,-500.0,0.0004347,120,"2026-01-26T08:57:02.255",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612627,1769417822298,-500.0,0.0004347,120,"2026-01-26T08:57:02.298",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612628,1769417822342,-500.0,0.0004347,120,"2026-01-26T08:57:02.342",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612629,1769417822387,-500.0,0.0004347,120,"2026-01-26T08:57:02.387",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612630,1769417822428,-500.0,0.0004347,120,"2026-01-26T08:57:02.428",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612631,1769417822472,-500.0,0.0004347,120,"2026-01-26T08:57:02.472",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612632,1769417822516,-500.0,0.0004347,120,"2026-01-26T08:57:02.516",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612633,1769417822561,-320.41129265,0.0004347,120,"2026-01-26T08:57:02.561",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612634,1769417822604,-341.17070407,0.0004347,120,"2026-01-26T08:57:02.604",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612635,1769417822646,-392.45254133,0.0004347,120,"2026-01-26T08:57:02.646",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612636,1769417822688,-500.0,0.0004347,120,"2026-01-26T08:57:02.688",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612637,1769417822731,-500.0,0.0004347,120,"2026-01-26T08:57:02.731",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612638,1769417822770,-500.0,0.0004347,120,"2026-01-26T08:57:02.770",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612639,1769417822812,-500.0,0.0004347,120,"2026-01-26T08:57:02.812",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612640,1769417822854,-500.0,0.0004347,120,"2026-01-26T08:57:02.854",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612641,1769417822896,-500.0,0.0004347,120,"2026-01-26T08:57:02.896",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612642,1769417822940,-500.0,0.0004347,120,"2026-01-26T08:57:02.940",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612643,1769417822986,-500.0,0.0004347,120,"2026-01-26T08:57:02.986",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612644,1769417823030,-500.0,0.0004347,120,"2026-01-26T08:57:03.030",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612645,1769417823073,-271.17636008,0.0004347,120,"2026-01-26T08:57:03.073",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612646,1769417823117,-500.0,0.0004347,120,"2026-01-26T08:57:03.117",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612647,1769417823160,-202.87475067,0.0004347,120,"2026-01-26T08:57:03.160",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612648,1769417823204,-151.0,0.0004347,120,"2026-01-26T08:57:03.204",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612649,1769417823248,-500.0,0.0004347,120,"2026-01-26T08:57:03.248",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612650,1769417823293,-151.0,0.0004347,120,"2026-01-26T08:57:03.293",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612651,1769417823336,-500.0,0.0004347,120,"2026-01-26T08:57:03.336",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612652,1769417823380,-500.0,0.0004347,120,"2026-01-26T08:57:03.380",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612653,1769417823423,-526.43,0.0004347,120,"2026-01-26T08:57:03.423",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612654,1769417823465,-500.0,0.0004347,120,"2026-01-26T08:57:03.465",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612655,1769417823507,-500.0,0.0004347,120,"2026-01-26T08:57:03.507",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612656,1769417823549,-151.0,0.0004347,120,"2026-01-26T08:57:03.549",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612657,1769417823593,-526.43,0.0004347,120,"2026-01-26T08:57:03.593",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612658,1769417823635,-500.0,0.0004347,120,"2026-01-26T08:57:03.635",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612659,1769417823678,-526.43,0.0004347,120,"2026-01-26T08:57:03.678",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612660,1769417823720,-500.0,0.0004347,120,"2026-01-26T08:57:03.720",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612661,1769417823762,-151.0,0.0004347,120,"2026-01-26T08:57:03.762",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612662,1769417823805,-526.43,0.0004347,120,"2026-01-26T08:57:03.805",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612663,1769417823849,-336.24983208,0.0004347,120,"2026-01-26T08:57:03.849",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612664,1769417824117,-151.0,0.0004347,120,"2026-01-26T08:57:04.117",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612665,1769417824164,-461.94792292,0.0004347,120,"2026-01-26T08:57:04.164",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612666,1769417824211,-500.0,0.0004347,120,"2026-01-26T08:57:04.211",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612667,1769417824263,-526.43,0.0004347,120,"2026-01-26T08:57:04.263",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612668,1769417824307,-153.052652,0.0004347,120,"2026-01-26T08:57:04.307",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612669,1769417824352,-500.0,0.0004347,120,"2026-01-26T08:57:04.352",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612670,1769417824399,-526.43,0.0004347,120,"2026-01-26T08:57:04.399",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612671,1769417824444,-500.0,0.0004347,120,"2026-01-26T08:57:04.444",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612672,1769417824488,-500.0,0.0004347,120,"2026-01-26T08:57:04.488",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612673,1769417824532,-526.43,0.0004347,120,"2026-01-26T08:57:04.532",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612674,1769417824575,-500.0,0.0004347,120,"2026-01-26T08:57:04.575",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612675,1769417824617,-500.0,0.0004347,120,"2026-01-26T08:57:04.617",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612676,1769417824660,-526.43,0.0004347,120,"2026-01-26T08:57:04.660",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612677,1769417824701,-500.0,0.0004347,120,"2026-01-26T08:57:04.701",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612678,1769417824742,-500.0,0.0004347,120,"2026-01-26T08:57:04.742",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612679,1769417824783,-500.0,0.0004347,120,"2026-01-26T08:57:04.783",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612680,1769417824826,-526.43,0.0004347,120,"2026-01-26T08:57:04.826",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612681,1769417824868,-500.0,0.0004347,120,"2026-01-26T08:57:04.868",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612682,1769417824912,-526.43,0.0004347,120,"2026-01-26T08:57:04.912",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612683,1769417824957,-500.0,0.0004347,120,"2026-01-26T08:57:04.957",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612684,1769417825008,-526.43,0.0004347,120,"2026-01-26T08:57:05.008",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612685,1769417825055,-500.0,0.0004347,120,"2026-01-26T08:57:05.055",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612686,1769417825100,-500.0,0.0004347,120,"2026-01-26T08:57:05.100",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612687,1769417825146,-500.0,0.0004347,120,"2026-01-26T08:57:05.146",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612688,1769417825192,-500.0,0.0004347,120,"2026-01-26T08:57:05.192",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612689,1769417825237,-501.07548955,0.0004347,120,"2026-01-26T08:57:05.237",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612690,1769417825282,-500.0,0.0004347,120,"2026-01-26T08:57:05.282",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612691,1769417825328,-500.0,0.0004347,120,"2026-01-26T08:57:05.328",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612692,1769417825374,-500.0,0.0004347,120,"2026-01-26T08:57:05.374",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612693,1769417825418,-500.0,0.0004347,120,"2026-01-26T08:57:05.418",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612694,1769417825462,-526.43,0.0004347,120,"2026-01-26T08:57:05.462",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612695,1769417825506,-500.0,0.0004347,120,"2026-01-26T08:57:05.506",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612696,1769417825550,-500.0,0.0004347,120,"2026-01-26T08:57:05.550",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612697,1769417825600,-500.0,0.0004347,120,"2026-01-26T08:57:05.600",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612698,1769417825644,-504.60438881,0.0004347,120,"2026-01-26T08:57:05.644",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612699,1769417825692,-526.43,0.0004347,120,"2026-01-26T08:57:05.692",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612700,1769417825736,-470.32921201,0.0004347,120,"2026-01-26T08:57:05.736",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612701,1769417825780,-500.0,0.0004347,120,"2026-01-26T08:57:05.780",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612702,1769417825825,-500.0,0.0004347,120,"2026-01-26T08:57:05.825",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612703,1769417825870,-500.0,0.0004347,120,"2026-01-26T08:57:05.870",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612704,1769417825913,-500.0,0.0004347,120,"2026-01-26T08:57:05.913",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612705,1769417825957,-526.43,0.0004347,120,"2026-01-26T08:57:05.957",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612706,1769417826001,-510.08036902,0.0004347,120,"2026-01-26T08:57:06.001",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612707,1769417826045,-500.0,0.0004347,120,"2026-01-26T08:57:06.045",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612708,1769417826086,-500.0,0.0004347,120,"2026-01-26T08:57:06.086",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612709,1769417826130,-526.43,0.0004347,120,"2026-01-26T08:57:06.130",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612710,1769417826173,-500.0,0.0004347,120,"2026-01-26T08:57:06.173",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612711,1769417826214,-500.0,0.0004347,120,"2026-01-26T08:57:06.214",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612712,1769417826259,-500.0,0.0004347,120,"2026-01-26T08:57:06.259",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612713,1769417826302,-500.0,0.0004347,120,"2026-01-26T08:57:06.302",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612714,1769417826347,-526.43,0.0004347,120,"2026-01-26T08:57:06.347",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612715,1769417826390,-500.0,0.0004347,120,"2026-01-26T08:57:06.390",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612716,1769417826436,-532.56103609,0.0004347,120,"2026-01-26T08:57:06.436",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612717,1769417826481,-500.0,0.0004347,120,"2026-01-26T08:57:06.481",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612718,1769417826526,-500.0,0.0004347,120,"2026-01-26T08:57:06.526",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612719,1769417826572,-526.43,0.0004347,120,"2026-01-26T08:57:06.572",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612720,1769417826614,-500.0,0.0004347,120,"2026-01-26T08:57:06.614",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612721,1769417826656,-500.0,0.0004347,120,"2026-01-26T08:57:06.656",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612722,1769417826697,-500.0,0.0004347,120,"2026-01-26T08:57:06.697",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612723,1769417826739,-526.43,0.0004347,120,"2026-01-26T08:57:06.739",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612724,1769417826779,-507.40195987,0.0004347,120,"2026-01-26T08:57:06.779",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612725,1769417826818,-500.0,0.0004347,120,"2026-01-26T08:57:06.818",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612726,1769417826857,-500.0,0.0004347,120,"2026-01-26T08:57:06.857",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612727,1769417826896,-526.43,0.0004347,120,"2026-01-26T08:57:06.896",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612728,1769417826936,-500.0,0.0004347,120,"2026-01-26T08:57:06.936",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612729,1769417826983,-500.0,0.0004347,120,"2026-01-26T08:57:06.983",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612730,1769417827023,-526.43,0.0004347,120,"2026-01-26T08:57:07.023",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612731,1769417827063,-500.0,0.0004347,120,"2026-01-26T08:57:07.063",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612732,1769417827104,-500.0,0.0004347,120,"2026-01-26T08:57:07.104",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612733,1769417827144,-526.43,0.0004347,120,"2026-01-26T08:57:07.144",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612734,1769417827184,-500.0,0.0004347,120,"2026-01-26T08:57:07.184",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612735,1769417827223,-500.0,0.0004347,120,"2026-01-26T08:57:07.223",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612736,1769417827263,-526.43,0.0004347,120,"2026-01-26T08:57:07.263",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612737,1769417827304,-500.0,0.0004347,120,"2026-01-26T08:57:07.304",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612738,1769417827344,-500.0,0.0004347,120,"2026-01-26T08:57:07.344",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612739,1769417827384,-526.43,0.0004347,120,"2026-01-26T08:57:07.384",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612740,1769417827425,-500.0,0.0004347,120,"2026-01-26T08:57:07.425",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612741,1769417827464,-500.0,0.0004347,120,"2026-01-26T08:57:07.464",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612742,1769417827502,-500.0,0.0004347,120,"2026-01-26T08:57:07.502",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612743,1769417827540,-500.0,0.0004347,120,"2026-01-26T08:57:07.540",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612744,1769417827578,-500.0,0.0004347,120,"2026-01-26T08:57:07.578",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612745,1769417827799,-526.49000401,0.0004347,120,"2026-01-26T08:57:07.799",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612746,1769417827845,-500.0,0.0004347,120,"2026-01-26T08:57:07.845",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612747,1769417827890,-500.0,0.0004347,120,"2026-01-26T08:57:07.890",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612748,1769417827937,-500.0,0.0004347,120,"2026-01-26T08:57:07.937",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612749,1769417827989,-570.85359616,0.0004347,120,"2026-01-26T08:57:07.989",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612750,1769417828034,-500.0,0.0004347,120,"2026-01-26T08:57:08.034",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612751,1769417828081,-500.0,0.0004347,120,"2026-01-26T08:57:08.081",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612752,1769417828128,-500.0,0.0004347,120,"2026-01-26T08:57:08.128",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612753,1769417828178,-500.0,0.0004347,120,"2026-01-26T08:57:08.178",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612754,1769417828228,-500.0,0.0004347,120,"2026-01-26T08:57:08.228",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612755,1769417828278,-500.0,0.0004347,120,"2026-01-26T08:57:08.278",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612756,1769417828327,-500.0,0.0004347,120,"2026-01-26T08:57:08.327",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612757,1769417828375,-500.0,0.0004347,120,"2026-01-26T08:57:08.375",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612758,1769417828431,-500.0,0.0004347,120,"2026-01-26T08:57:08.431",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612759,1769417828482,-500.0,0.0004347,120,"2026-01-26T08:57:08.482",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612760,1769417828533,-500.0,0.0004347,120,"2026-01-26T08:57:08.533",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612761,1769417828581,-569.53655569,0.0004347,120,"2026-01-26T08:57:08.581",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612762,1769417828627,-401.88182812,0.0004347,120,"2026-01-26T08:57:08.627",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612763,1769417828670,-500.0,0.0004347,120,"2026-01-26T08:57:08.670",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612764,1769417828711,-382.22654817,0.0004347,120,"2026-01-26T08:57:08.711",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612765,1769417828750,-500.0,0.0004347,120,"2026-01-26T08:57:08.750",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612766,1769417828795,-500.0,0.0004347,120,"2026-01-26T08:57:08.795",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612767,1769417828838,-500.0,0.0004347,120,"2026-01-26T08:57:08.838",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612768,1769417828885,-500.0,0.0004347,120,"2026-01-26T08:57:08.885",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612769,1769417828942,-500.0,0.0004347,120,"2026-01-26T08:57:08.942",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612770,1769417828991,-500.0,0.0004347,120,"2026-01-26T08:57:08.991",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612771,1769417829037,-500.0,0.0004347,120,"2026-01-26T08:57:09.037",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612772,1769417829083,-500.0,0.0004347,120,"2026-01-26T08:57:09.083",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612773,1769417829128,-500.0,0.0004347,120,"2026-01-26T08:57:09.128",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612774,1769417829173,-513.16081024,0.0004347,120,"2026-01-26T08:57:09.173",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612775,1769417829219,-500.0,0.0004347,120,"2026-01-26T08:57:09.219",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612776,1769417829264,-500.0,0.0004347,120,"2026-01-26T08:57:09.264",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612777,1769417829310,-500.0,0.0004347,120,"2026-01-26T08:57:09.310",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612778,1769417829350,-514.82009355,0.0004347,120,"2026-01-26T08:57:09.350",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612779,1769417829389,-500.0,0.0004347,120,"2026-01-26T08:57:09.389",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612780,1769417829430,-500.0,0.0004347,120,"2026-01-26T08:57:09.430",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612781,1769417829468,-500.0,0.0004347,120,"2026-01-26T08:57:09.468",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612782,1769417829505,-595.32370851,0.0004347,120,"2026-01-26T08:57:09.505",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612783,1769417829543,-500.0,0.0004347,120,"2026-01-26T08:57:09.543",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612784,1769417829589,-500.0,0.0004347,120,"2026-01-26T08:57:09.589",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612785,1769417829633,-500.0,0.0004347,120,"2026-01-26T08:57:09.633",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612786,1769417829680,-506.75075351,0.0004347,120,"2026-01-26T08:57:09.680",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612787,1769417829725,-500.0,0.0004347,120,"2026-01-26T08:57:09.725",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612788,1769417829772,-500.0,0.0004347,120,"2026-01-26T08:57:09.772",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612789,1769417829817,-500.0,0.0004347,120,"2026-01-26T08:57:09.817",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612790,1769417829860,-500.0,0.0004347,120,"2026-01-26T08:57:09.860",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612791,1769417829906,-500.0,0.0004347,120,"2026-01-26T08:57:09.906",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612792,1769417829950,-504.99239106,0.0004347,120,"2026-01-26T08:57:09.950",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612793,1769417829994,-500.0,0.0004347,120,"2026-01-26T08:57:09.994",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612794,1769417830039,-500.0,0.0004347,120,"2026-01-26T08:57:10.039",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612795,1769417830085,-500.0,0.0004347,120,"2026-01-26T08:57:10.085",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612796,1769417830133,-500.0,0.0004347,120,"2026-01-26T08:57:10.133",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612797,1769417830182,-500.0,0.0004347,120,"2026-01-26T08:57:10.182",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612798,1769417830229,-500.0,0.0004347,120,"2026-01-26T08:57:10.229",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612799,1769417830273,-500.0,0.0004347,120,"2026-01-26T08:57:10.273",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612800,1769417830315,-500.0,0.0004347,120,"2026-01-26T08:57:10.315",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612801,1769417830357,-500.0,0.0004347,120,"2026-01-26T08:57:10.357",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612802,1769417830399,-289.85263096,0.0004347,120,"2026-01-26T08:57:10.399",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612803,1769417830445,-500.0,0.0004347,120,"2026-01-26T08:57:10.445",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612804,1769417830486,-500.0,0.0004347,120,"2026-01-26T08:57:10.486",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612805,1769417830526,-500.0,0.0004347,120,"2026-01-26T08:57:10.526",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612806,1769417830565,-408.14605612,0.0004347,120,"2026-01-26T08:57:10.565",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612807,1769417830605,-500.0,0.0004347,120,"2026-01-26T08:57:10.605",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612808,1769417830643,-500.0,0.0004347,120,"2026-01-26T08:57:10.643",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612809,1769417830687,-500.0,0.0004347,120,"2026-01-26T08:57:10.687",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612810,1769417830725,-500.0,0.0004347,120,"2026-01-26T08:57:10.725",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612811,1769417830764,-203.6904911,0.0004347,120,"2026-01-26T08:57:10.764",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612812,1769417830804,-500.0,0.0004347,120,"2026-01-26T08:57:10.804",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612813,1769417830845,-500.0,0.0004347,120,"2026-01-26T08:57:10.845",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612814,1769417830887,-500.0,0.0004347,120,"2026-01-26T08:57:10.887",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612815,1769417830929,-500.0,0.0004347,120,"2026-01-26T08:57:10.929",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612816,1769417830971,-500.0,0.0004347,120,"2026-01-26T08:57:10.971",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612817,1769417831014,-500.0,0.0004347,120,"2026-01-26T08:57:11.014",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612818,1769417831057,-500.0,0.0004347,120,"2026-01-26T08:57:11.057",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612819,1769417831100,-500.0,0.0004347,120,"2026-01-26T08:57:11.100",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612820,1769417831142,-500.0,0.0004347,120,"2026-01-26T08:57:11.142",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612821,1769417831185,-500.0,0.0004347,120,"2026-01-26T08:57:11.185",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612822,1769417831230,-500.0,0.0004347,120,"2026-01-26T08:57:11.230",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612823,1769417831274,-500.0,0.0004347,120,"2026-01-26T08:57:11.274",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612824,1769417831317,-463.0765912,0.0004347,120,"2026-01-26T08:57:11.317",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612825,1769417831555,-511.92482083,0.0004347,120,"2026-01-26T08:57:11.555",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612826,1769417831598,-500.0,0.0004347,120,"2026-01-26T08:57:11.598",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612827,1769417831648,-500.0,0.0004347,120,"2026-01-26T08:57:11.648",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612828,1769417831690,-539.27167536,0.0004347,120,"2026-01-26T08:57:11.690",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612829,1769417831731,-500.0,0.0004347,120,"2026-01-26T08:57:11.731",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612830,1769417831771,-500.59387012,0.0004347,120,"2026-01-26T08:57:11.771",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612831,1769417831811,-500.0,0.0004347,120,"2026-01-26T08:57:11.811",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612832,1769417831853,-500.0,0.0004347,120,"2026-01-26T08:57:11.853",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612833,1769417831896,-500.0,0.0004347,120,"2026-01-26T08:57:11.896",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612834,1769417831941,-500.0,0.0004347,120,"2026-01-26T08:57:11.941",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612835,1769417831987,-500.0,0.0004347,120,"2026-01-26T08:57:11.987",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612836,1769417832030,-500.0,0.0004347,120,"2026-01-26T08:57:12.030",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612837,1769417832073,-500.0,0.0004347,120,"2026-01-26T08:57:12.073",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612838,1769417832115,-500.0,0.0004347,120,"2026-01-26T08:57:12.115",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612839,1769417832159,-500.0,0.0004347,120,"2026-01-26T08:57:12.159",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612840,1769417832203,-500.0,0.0004347,120,"2026-01-26T08:57:12.203",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612841,1769417832245,-500.0,0.0004347,120,"2026-01-26T08:57:12.245",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612842,1769417832287,-500.0,0.0004347,120,"2026-01-26T08:57:12.287",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612843,1769417832328,-500.0,0.0004347,120,"2026-01-26T08:57:12.328",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612844,1769417832370,-500.0,0.0004347,120,"2026-01-26T08:57:12.370",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612845,1769417832414,-500.0,0.0004347,120,"2026-01-26T08:57:12.414",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612846,1769417832459,-500.0,0.0004347,120,"2026-01-26T08:57:12.459",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612847,1769417832504,-500.0,0.0004347,120,"2026-01-26T08:57:12.504",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612848,1769417832548,-500.0,0.0004347,120,"2026-01-26T08:57:12.548",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612849,1769417832590,-515.23501368,0.0004347,120,"2026-01-26T08:57:12.590",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612850,1769417832633,-459.421341,0.0004347,120,"2026-01-26T08:57:12.633",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612851,1769417832677,-500.0,0.0004347,120,"2026-01-26T08:57:12.677",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612852,1769417832720,-500.0,0.0004347,120,"2026-01-26T08:57:12.720",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612853,1769417832761,-500.0,0.0004347,120,"2026-01-26T08:57:12.761",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612854,1769417832801,-459.421341,0.0004347,120,"2026-01-26T08:57:12.801",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612855,1769417832840,-500.0,0.0004347,120,"2026-01-26T08:57:12.840",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612856,1769417832880,-500.0,0.0004347,120,"2026-01-26T08:57:12.880",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612857,1769417832921,-500.0,0.0004347,120,"2026-01-26T08:57:12.921",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612858,1769417832963,-500.0,0.0004347,120,"2026-01-26T08:57:12.963",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612859,1769417833006,-500.0,0.0004347,120,"2026-01-26T08:57:13.006",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612860,1769417833052,-459.421341,0.0004347,120,"2026-01-26T08:57:13.052",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612861,1769417833094,-500.0,0.0004347,120,"2026-01-26T08:57:13.094",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612862,1769417833137,-500.0,0.0004347,120,"2026-01-26T08:57:13.137",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612863,1769417833179,-500.0,0.0004347,120,"2026-01-26T08:57:13.179",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612864,1769417833221,-500.0,0.0004347,120,"2026-01-26T08:57:13.221",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612865,1769417833262,-500.0,0.0004347,120,"2026-01-26T08:57:13.262",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612866,1769417833303,-500.0,0.0004347,120,"2026-01-26T08:57:13.303",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612867,1769417833342,-543.40530645,0.0004347,120,"2026-01-26T08:57:13.342",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612868,1769417833382,-500.0,0.0004347,120,"2026-01-26T08:57:13.382",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612869,1769417833422,-500.0,0.0004347,120,"2026-01-26T08:57:13.422",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612870,1769417833460,-459.421341,0.0004347,120,"2026-01-26T08:57:13.460",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612871,1769417833500,-420.76157046,0.0004347,120,"2026-01-26T08:57:13.500",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612872,1769417833540,-500.0,0.0004347,120,"2026-01-26T08:57:13.540",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612873,1769417833582,-500.0,0.0004347,120,"2026-01-26T08:57:13.582",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612874,1769417833622,-500.0,0.0004347,120,"2026-01-26T08:57:13.622",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612875,1769417833661,-500.0,0.0004347,120,"2026-01-26T08:57:13.661",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612876,1769417833702,-500.0,0.0004347,120,"2026-01-26T08:57:13.702",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612877,1769417833740,-535.16581877,0.0004347,120,"2026-01-26T08:57:13.740",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612878,1769417833780,-459.421341,0.0004347,120,"2026-01-26T08:57:13.780",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612879,1769417833820,-500.0,0.0004347,120,"2026-01-26T08:57:13.820",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612880,1769417833864,-500.0,0.0004347,120,"2026-01-26T08:57:13.864",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612881,1769417833908,-500.0,0.0004347,120,"2026-01-26T08:57:13.908",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612882,1769417833953,-500.0,0.0004347,120,"2026-01-26T08:57:13.953",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612883,1769417833997,-500.0,0.0004347,120,"2026-01-26T08:57:13.997",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612884,1769417834042,-500.0,0.0004347,120,"2026-01-26T08:57:14.042",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612885,1769417834086,-500.0,0.0004347,120,"2026-01-26T08:57:14.086",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612886,1769417834129,-500.0,0.0004347,120,"2026-01-26T08:57:14.129",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612887,1769417834174,-459.421341,0.0004347,120,"2026-01-26T08:57:14.174",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612888,1769417834218,-500.0,0.0004347,120,"2026-01-26T08:57:14.218",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612889,1769417834264,-1151.56,0.0004347,120,"2026-01-26T08:57:14.264",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612890,1769417834309,-500.0,0.0004347,120,"2026-01-26T08:57:14.309",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612891,1769417834353,-500.0,0.0004347,120,"2026-01-26T08:57:14.353",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612892,1769417834398,-500.0,0.0004347,120,"2026-01-26T08:57:14.398",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612893,1769417834440,-500.0,0.0004347,120,"2026-01-26T08:57:14.440",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612894,1769417834482,-459.421341,0.0004347,120,"2026-01-26T08:57:14.482",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612895,1769417834524,-500.0,0.0004347,120,"2026-01-26T08:57:14.524",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612896,1769417834566,-1151.56,0.0004347,120,"2026-01-26T08:57:14.566",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612897,1769417834608,-500.0,0.0004347,120,"2026-01-26T08:57:14.608",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612898,1769417834650,-761.94,0.0004347,120,"2026-01-26T08:57:14.650",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612899,1769417834692,-500.0,0.0004347,120,"2026-01-26T08:57:14.692",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612900,1769417834733,-500.0,0.0004347,120,"2026-01-26T08:57:14.733",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612901,1769417834775,-500.0,0.0004347,120,"2026-01-26T08:57:14.775",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612902,1769417834813,-596.32984156,0.0004347,120,"2026-01-26T08:57:14.813",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612903,1769417834853,-459.421341,0.0004347,120,"2026-01-26T08:57:14.853",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612904,1769417834895,-1151.56,0.0004347,120,"2026-01-26T08:57:14.895",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612905,1769417834937,-508.16737117,0.0004347,120,"2026-01-26T08:57:14.937",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612906,1769417835168,-500.0,0.0004347,120,"2026-01-26T08:57:15.168",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612907,1769417835213,-761.94,0.0004347,120,"2026-01-26T08:57:15.213",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612909,1769417835256,-505.46273669,0.0004347,120,"2026-01-26T08:57:15.256",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612910,1769417835300,-500.0,0.0004347,120,"2026-01-26T08:57:15.300",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612911,1769417835345,-212.67405485,0.0004347,120,"2026-01-26T08:57:15.345",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612912,1769417835390,-1151.56,0.0004347,120,"2026-01-26T08:57:15.390",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612913,1769417835434,-500.0,0.0004347,120,"2026-01-26T08:57:15.434",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612914,1769417835478,-500.0,0.0004347,120,"2026-01-26T08:57:15.478",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612916,1769417835522,-761.94,0.0004347,120,"2026-01-26T08:57:15.522",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612917,1769417835569,-500.0,0.0004347,120,"2026-01-26T08:57:15.569",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612918,1769417835612,-1151.56,0.0004347,120,"2026-01-26T08:57:15.612",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612919,1769417835657,-294.91182021,0.0004347,120,"2026-01-26T08:57:15.657",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612920,1769417835698,-500.0,0.0004347,120,"2026-01-26T08:57:15.698",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612921,1769417835741,-459.421341,0.0004347,120,"2026-01-26T08:57:15.741",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612922,1769417835782,-500.0,0.0004347,120,"2026-01-26T08:57:15.782",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612923,1769417835823,-349.73198557,0.0004347,120,"2026-01-26T08:57:15.823",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612924,1769417835867,-761.94,0.0004347,120,"2026-01-26T08:57:15.867",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612925,1769417835912,-1151.56,0.0004347,120,"2026-01-26T08:57:15.912",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612926,1769417835958,-500.0,0.0004347,120,"2026-01-26T08:57:15.958",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612927,1769417836010,-500.0,0.0004347,120,"2026-01-26T08:57:16.010",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612928,1769417836059,-459.421341,0.0004347,120,"2026-01-26T08:57:16.059",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612929,1769417836104,-1151.56,0.0004347,120,"2026-01-26T08:57:16.104",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612930,1769417836149,-538.98315322,0.0004347,120,"2026-01-26T08:57:16.149",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612931,1769417836193,-500.0,0.0004347,120,"2026-01-26T08:57:16.193",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612932,1769417836238,-459.421341,0.0004347,120,"2026-01-26T08:57:16.238",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612933,1769417836282,-1151.56,0.0004347,120,"2026-01-26T08:57:16.282",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612934,1769417836326,-761.94,0.0004347,120,"2026-01-26T08:57:16.326",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612935,1769417836370,-459.421341,0.0004347,120,"2026-01-26T08:57:16.370",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612936,1769417836414,-761.94,0.0004347,120,"2026-01-26T08:57:16.414",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612937,1769417836459,-500.0,0.0004347,120,"2026-01-26T08:57:16.459",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612938,1769417836503,-459.421341,0.0004347,120,"2026-01-26T08:57:16.503",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612939,1769417836547,-1151.56,0.0004347,120,"2026-01-26T08:57:16.547",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612940,1769417836592,-761.94,0.0004347,120,"2026-01-26T08:57:16.592",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612941,1769417836635,-500.0,0.0004347,120,"2026-01-26T08:57:16.635",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612942,1769417836676,-761.94,0.0004347,120,"2026-01-26T08:57:16.676",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612943,1769417836719,-500.0,0.0004347,120,"2026-01-26T08:57:16.719",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612944,1769417836761,-1151.56,0.0004347,120,"2026-01-26T08:57:16.761",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612945,1769417836802,-459.421341,0.0004347,120,"2026-01-26T08:57:16.802",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612946,1769417836843,-500.0,0.0004347,120,"2026-01-26T08:57:16.843",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612947,1769417836885,-500.0,0.0004347,120,"2026-01-26T08:57:16.885",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612948,1769417836928,-1151.56,0.0004347,120,"2026-01-26T08:57:16.928",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612949,1769417836972,-761.94,0.0004347,120,"2026-01-26T08:57:16.972",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612950,1769417837017,-459.421341,0.0004347,120,"2026-01-26T08:57:17.017",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612951,1769417837060,-500.0,0.0004347,120,"2026-01-26T08:57:17.060",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612952,1769417837103,-500.0,0.0004347,120,"2026-01-26T08:57:17.103",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612953,1769417837146,-1151.56,0.0004347,120,"2026-01-26T08:57:17.146",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612954,1769417837191,-459.421341,0.0004347,120,"2026-01-26T08:57:17.191",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612955,1769417837236,-525.57331713,0.0004347,120,"2026-01-26T08:57:17.236",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612956,1769417837282,-500.0,0.0004347,120,"2026-01-26T08:57:17.282",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612957,1769417837327,-1151.56,0.0004347,120,"2026-01-26T08:57:17.327",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612958,1769417837371,-761.94,0.0004347,120,"2026-01-26T08:57:17.371",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612959,1769417837414,-459.421341,0.0004347,120,"2026-01-26T08:57:17.414",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612960,1769417837457,-606.40136669,0.0004347,120,"2026-01-26T08:57:17.457",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612961,1769417837500,-1151.56,0.0004347,120,"2026-01-26T08:57:17.500",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612962,1769417837543,-761.94,0.0004347,120,"2026-01-26T08:57:17.543",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612963,1769417837586,-1151.56,0.0004347,120,"2026-01-26T08:57:17.586",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612964,1769417837630,-505.85153876,0.0004347,120,"2026-01-26T08:57:17.630",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612965,1769417837671,-459.421341,0.0004347,120,"2026-01-26T08:57:17.671",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612966,1769417837713,-761.94,0.0004347,120,"2026-01-26T08:57:17.713",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612967,1769417837754,-1151.56,0.0004347,120,"2026-01-26T08:57:17.754",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612968,1769417837794,-227.95605676,0.0004347,120,"2026-01-26T08:57:17.794",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612969,1769417837835,-459.421341,0.0004347,120,"2026-01-26T08:57:17.835",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612970,1769417837877,-761.94,0.0004347,120,"2026-01-26T08:57:17.877",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612971,1769417837919,-1151.56,0.0004347,120,"2026-01-26T08:57:17.919",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612972,1769417837960,-504.66509995,0.0004347,120,"2026-01-26T08:57:17.960",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612973,1769417838008,-500.0,0.0004347,120,"2026-01-26T08:57:18.008",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612974,1769417838053,-761.94,0.0004347,120,"2026-01-26T08:57:18.053",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612975,1769417838095,-459.421343,0.0004347,120,"2026-01-26T08:57:18.095",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612976,1769417838140,-1151.56,0.0004347,120,"2026-01-26T08:57:18.140",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612977,1769417838184,-500.0,0.0004347,120,"2026-01-26T08:57:18.184",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612978,1769417838231,-761.94,0.0004347,120,"2026-01-26T08:57:18.231",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612979,1769417838274,-1151.56,0.0004347,120,"2026-01-26T08:57:18.274",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612980,1769417838315,-500.0,0.0004347,120,"2026-01-26T08:57:18.315",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612981,1769417838360,-500.0,0.0004347,120,"2026-01-26T08:57:18.360",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612982,1769417838400,-761.94,0.0004347,120,"2026-01-26T08:57:18.400",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612983,1769417838441,-193.86704046,0.0004347,120,"2026-01-26T08:57:18.441",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612984,1769417838479,-500.0,0.0004347,120,"2026-01-26T08:57:18.479",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612985,1769417838519,-1151.56,0.0004347,120,"2026-01-26T08:57:18.519",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612986,1769417838558,-761.94,0.0004347,120,"2026-01-26T08:57:18.558",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612987,1769417838597,-1151.56,0.0004347,120,"2026-01-26T08:57:18.597",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612988,1769417838894,-500.0,0.0004347,120,"2026-01-26T08:57:18.894",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612989,1769417838939,-761.94,0.0004347,120,"2026-01-26T08:57:18.939",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612990,1769417838987,-500.0,0.0004347,120,"2026-01-26T08:57:18.987",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612991,1769417839031,-1151.56,0.0004347,120,"2026-01-26T08:57:19.031",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612992,1769417839072,-509.70468453,0.0004347,120,"2026-01-26T08:57:19.072",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612993,1769417839116,-761.94,0.0004347,120,"2026-01-26T08:57:19.116",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612994,1769417839158,-500.0,0.0004347,120,"2026-01-26T08:57:19.158",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612995,1769417839201,-1151.56,0.0004347,120,"2026-01-26T08:57:19.201",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612996,1769417839244,-761.94,0.0004347,120,"2026-01-26T08:57:19.244",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612997,1769417839286,-637.77796417,0.0004347,120,"2026-01-26T08:57:19.286",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612998,1769417839326,-1151.79784913,0.0004347,120,"2026-01-26T08:57:19.326",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403612999,1769417839366,-761.94,0.0004347,120,"2026-01-26T08:57:19.366",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613000,1769417839404,-500.0,0.0004347,120,"2026-01-26T08:57:19.404",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613001,1769417839445,-761.94,0.0004347,120,"2026-01-26T08:57:19.445",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613002,1769417839488,-500.0,0.0004347,120,"2026-01-26T08:57:19.488",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613003,1769417839530,-761.94,0.0004347,120,"2026-01-26T08:57:19.530",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613004,1769417839571,-500.0,0.0004347,120,"2026-01-26T08:57:19.571",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613005,1769417839610,-507.14060841,0.0004347,120,"2026-01-26T08:57:19.610",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613006,1769417839648,-762.14691479,0.0004347,120,"2026-01-26T08:57:19.648",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613007,1769417839685,-500.0,0.0004347,120,"2026-01-26T08:57:19.685",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613008,1769417839724,-500.0,0.0004347,120,"2026-01-26T08:57:19.724",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613009,1769417839761,-500.0,0.0004347,120,"2026-01-26T08:57:19.761",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613010,1769417839800,-500.0,0.0004347,120,"2026-01-26T08:57:19.800",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613011,1769417839840,-500.0,0.0004347,120,"2026-01-26T08:57:19.840",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613012,1769417839884,-534.78796973,0.0004347,120,"2026-01-26T08:57:19.884",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613013,1769417839924,-500.0,0.0004347,120,"2026-01-26T08:57:19.924",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613014,1769417839963,-500.0,0.0004347,120,"2026-01-26T08:57:19.963",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613015,1769417840001,-503.82553232,0.0004347,120,"2026-01-26T08:57:20.001",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613016,1769417840041,-500.0,0.0004347,120,"2026-01-26T08:57:20.041",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613017,1769417840083,-500.0,0.0004347,120,"2026-01-26T08:57:20.083",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613018,1769417840124,-509.9316313,0.0004347,120,"2026-01-26T08:57:20.124",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613019,1769417840166,-500.0,0.0004347,120,"2026-01-26T08:57:20.166",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613020,1769417840207,-500.0,0.0004347,120,"2026-01-26T08:57:20.207",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613021,1769417840248,-500.0,0.0004347,120,"2026-01-26T08:57:20.248",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613022,1769417840291,-500.0,0.0004347,120,"2026-01-26T08:57:20.291",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613023,1769417840334,-597.47482901,0.0004347,120,"2026-01-26T08:57:20.334",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613024,1769417840376,-500.0,0.0004347,120,"2026-01-26T08:57:20.376",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613025,1769417840416,-500.0,0.0004347,120,"2026-01-26T08:57:20.416",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613026,1769417840456,-500.0,0.0004347,120,"2026-01-26T08:57:20.456",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613027,1769417840496,-500.0,0.0004347,120,"2026-01-26T08:57:20.496",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613028,1769417840535,-500.0,0.0004347,120,"2026-01-26T08:57:20.535",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613029,1769417840575,-500.0,0.0004347,120,"2026-01-26T08:57:20.575",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613030,1769417840615,-500.0,0.0004347,120,"2026-01-26T08:57:20.615",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613031,1769417840654,-500.0,0.0004347,120,"2026-01-26T08:57:20.654",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613032,1769417840693,-500.0,0.0004347,120,"2026-01-26T08:57:20.693",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613033,1769417840730,-500.0,0.0004347,120,"2026-01-26T08:57:20.730",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613034,1769417840769,-500.0,0.0004347,120,"2026-01-26T08:57:20.769",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613035,1769417840810,-500.0,0.0004347,120,"2026-01-26T08:57:20.810",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613036,1769417840851,-394.0709559,0.0004347,120,"2026-01-26T08:57:20.851",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613037,1769417840892,-500.0,0.0004347,120,"2026-01-26T08:57:20.892",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613038,1769417840932,-500.0,0.0004347,120,"2026-01-26T08:57:20.932",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613039,1769417840975,-506.30662037,0.0004347,120,"2026-01-26T08:57:20.975",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613040,1769417841016,-500.0,0.0004347,120,"2026-01-26T08:57:21.016",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613041,1769417841058,-500.0,0.0004347,120,"2026-01-26T08:57:21.058",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613042,1769417841101,-500.0,0.0004347,120,"2026-01-26T08:57:21.101",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613043,1769417841144,-640.46012161,0.0004347,120,"2026-01-26T08:57:21.144",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613044,1769417841188,-500.0,0.0004347,120,"2026-01-26T08:57:21.188",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613045,1769417841233,-500.0,0.0004347,120,"2026-01-26T08:57:21.233",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613046,1769417841277,-500.0,0.0004347,120,"2026-01-26T08:57:21.277",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613047,1769417841321,-500.0,0.0004347,120,"2026-01-26T08:57:21.321",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613048,1769417841364,-541.44608958,0.0004347,120,"2026-01-26T08:57:21.364",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613049,1769417841406,-500.0,0.0004347,120,"2026-01-26T08:57:21.406",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613050,1769417841447,-500.0,0.0004347,120,"2026-01-26T08:57:21.447",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613051,1769417841488,-500.0,0.0004347,120,"2026-01-26T08:57:21.488",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613052,1769417841531,-500.0,0.0004347,120,"2026-01-26T08:57:21.531",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613053,1769417841572,-500.0,0.0004347,120,"2026-01-26T08:57:21.572",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613054,1769417841612,-500.0,0.0004347,120,"2026-01-26T08:57:21.612",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613055,1769417841654,-500.0,0.0004347,120,"2026-01-26T08:57:21.654",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613056,1769417841694,-500.0,0.0004347,120,"2026-01-26T08:57:21.694",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613057,1769417841735,-500.0,0.0004347,120,"2026-01-26T08:57:21.735",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613058,1769417841776,-500.0,0.0004347,120,"2026-01-26T08:57:21.776",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613059,1769417841817,-500.0,0.0004347,120,"2026-01-26T08:57:21.817",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613060,1769417841858,-500.0,0.0004347,120,"2026-01-26T08:57:21.858",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613061,1769417841902,-500.0,0.0004347,120,"2026-01-26T08:57:21.902",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613062,1769417841945,-500.0,0.0004347,120,"2026-01-26T08:57:21.945",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613063,1769417841993,-500.0,0.0004347,120,"2026-01-26T08:57:21.993",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613064,1769417842036,-408.62466629,0.0004347,120,"2026-01-26T08:57:22.036",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613065,1769417842077,-500.0,0.0004347,120,"2026-01-26T08:57:22.077",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613066,1769417842118,-500.0,0.0004347,120,"2026-01-26T08:57:22.118",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613067,1769417842162,-500.0,0.0004347,120,"2026-01-26T08:57:22.162",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613068,1769417842205,-500.0,0.0004347,120,"2026-01-26T08:57:22.205",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613069,1769417842434,-500.0,0.0004347,120,"2026-01-26T08:57:22.434",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613070,1769417842480,-500.0,0.0004347,120,"2026-01-26T08:57:22.480",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613071,1769417842524,-505.76543126,0.0004347,120,"2026-01-26T08:57:22.524",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613072,1769417842570,-500.0,0.0004347,120,"2026-01-26T08:57:22.570",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613073,1769417842611,-500.0,0.0004347,120,"2026-01-26T08:57:22.611",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613074,1769417842654,-500.0,0.0004347,120,"2026-01-26T08:57:22.654",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613075,1769417842696,-500.0,0.0004347,120,"2026-01-26T08:57:22.696",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613076,1769417842738,-500.0,0.0004347,120,"2026-01-26T08:57:22.738",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613077,1769417842780,-500.0,0.0004347,120,"2026-01-26T08:57:22.780",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613078,1769417842823,-500.0,0.0004347,120,"2026-01-26T08:57:22.823",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613079,1769417842865,-500.0,0.0004347,120,"2026-01-26T08:57:22.865",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613080,1769417842907,-500.0,0.0004347,120,"2026-01-26T08:57:22.907",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613081,1769417842951,-321.71583916,0.0004347,120,"2026-01-26T08:57:22.951",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613082,1769417842992,-500.0,0.0004347,120,"2026-01-26T08:57:22.992",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613083,1769417843035,-500.0,0.0004347,120,"2026-01-26T08:57:23.035",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613084,1769417843076,-500.0,0.0004347,120,"2026-01-26T08:57:23.076",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613085,1769417843118,-395.9600739,0.0004347,120,"2026-01-26T08:57:23.118",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613086,1769417843160,-500.0,0.0004347,120,"2026-01-26T08:57:23.160",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613087,1769417843204,-500.0,0.0004347,120,"2026-01-26T08:57:23.204",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613088,1769417843251,-570.32662638,0.0004347,120,"2026-01-26T08:57:23.251",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613089,1769417843297,-500.0,0.0004347,120,"2026-01-26T08:57:23.297",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613090,1769417843342,-500.0,0.0004347,120,"2026-01-26T08:57:23.342",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613091,1769417843387,-502.12515708,0.0004347,120,"2026-01-26T08:57:23.387",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613092,1769417843431,-617.70669779,0.0004347,120,"2026-01-26T08:57:23.431",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613093,1769417843474,-500.0,0.0004347,120,"2026-01-26T08:57:23.474",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613094,1769417843518,-500.0,0.0004347,120,"2026-01-26T08:57:23.518",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613095,1769417843563,-500.0,0.0004347,120,"2026-01-26T08:57:23.563",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613096,1769417843605,-186.284435,0.0004347,120,"2026-01-26T08:57:23.605",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613097,1769417843649,-500.0,0.0004347,120,"2026-01-26T08:57:23.649",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613098,1769417843690,-500.0,0.0004347,120,"2026-01-26T08:57:23.690",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613099,1769417843734,-500.0,0.0004347,120,"2026-01-26T08:57:23.734",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613100,1769417843774,-500.0,0.0004347,120,"2026-01-26T08:57:23.774",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613101,1769417843815,-500.0,0.0004347,120,"2026-01-26T08:57:23.815",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613102,1769417843859,-500.0,0.0004347,120,"2026-01-26T08:57:23.859",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613103,1769417843901,-186.284435,0.0004347,120,"2026-01-26T08:57:23.901",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613104,1769417843946,-500.0,0.0004347,120,"2026-01-26T08:57:23.946",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613105,1769417843994,-500.0,0.0004347,120,"2026-01-26T08:57:23.994",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613106,1769417844040,-500.0,0.0004347,120,"2026-01-26T08:57:24.040",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613107,1769417844087,-500.0,0.0004347,120,"2026-01-26T08:57:24.087",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613108,1769417844134,-500.0,0.0004347,120,"2026-01-26T08:57:24.134",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613109,1769417844184,-428.76248813,0.0004347,120,"2026-01-26T08:57:24.184",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613110,1769417844231,-500.0,0.0004347,120,"2026-01-26T08:57:24.231",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613111,1769417844277,-500.0,0.0004347,120,"2026-01-26T08:57:24.277",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613112,1769417844325,-500.0,0.0004347,120,"2026-01-26T08:57:24.325",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613113,1769417844370,-500.0,0.0004347,120,"2026-01-26T08:57:24.370",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613114,1769417844416,-186.284435,0.0004347,120,"2026-01-26T08:57:24.416",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613115,1769417844461,-500.0,0.0004347,120,"2026-01-26T08:57:24.461",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613116,1769417844506,-500.0,0.0004347,120,"2026-01-26T08:57:24.506",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613117,1769417844553,-500.0,0.0004347,120,"2026-01-26T08:57:24.553",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613118,1769417844597,-500.0,0.0004347,120,"2026-01-26T08:57:24.597",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613119,1769417844639,-500.0,0.0004347,120,"2026-01-26T08:57:24.639",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613120,1769417844684,-500.0,0.0004347,120,"2026-01-26T08:57:24.684",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613121,1769417844729,-500.0,0.0004347,120,"2026-01-26T08:57:24.729",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613122,1769417844772,-500.0,0.0004347,120,"2026-01-26T08:57:24.772",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613123,1769417844814,-186.284435,0.0004347,120,"2026-01-26T08:57:24.814",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613124,1769417844859,-500.0,0.0004347,120,"2026-01-26T08:57:24.859",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613125,1769417844904,-500.0,0.0004347,120,"2026-01-26T08:57:24.904",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613126,1769417844952,-500.0,0.0004347,120,"2026-01-26T08:57:24.952",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613127,1769417844998,-500.0,0.0004347,120,"2026-01-26T08:57:24.998",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613128,1769417845047,-500.0,0.0004347,120,"2026-01-26T08:57:25.047",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613129,1769417845094,-500.0,0.0004347,120,"2026-01-26T08:57:25.094",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613130,1769417845140,-305.90005075,0.0004347,120,"2026-01-26T08:57:25.140",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613131,1769417845186,-500.0,0.0004347,120,"2026-01-26T08:57:25.186",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613132,1769417845232,-186.284435,0.0004347,120,"2026-01-26T08:57:25.232",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613133,1769417845279,-500.0,0.0004347,120,"2026-01-26T08:57:25.279",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613134,1769417845325,-500.0,0.0004347,120,"2026-01-26T08:57:25.325",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613135,1769417845370,-500.0,0.0004347,120,"2026-01-26T08:57:25.370",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613136,1769417845412,-500.0,0.0004347,120,"2026-01-26T08:57:25.412",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613137,1769417845455,-500.0,0.0004347,120,"2026-01-26T08:57:25.455",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613138,1769417845499,-186.284435,0.0004347,120,"2026-01-26T08:57:25.499",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613139,1769417845539,-500.0,0.0004347,120,"2026-01-26T08:57:25.539",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613140,1769417845580,-500.0,0.0004347,120,"2026-01-26T08:57:25.580",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613141,1769417845622,-500.0,0.0004347,120,"2026-01-26T08:57:25.622",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613142,1769417845663,-500.0,0.0004347,120,"2026-01-26T08:57:25.663",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613143,1769417845701,-244.97303468,0.0004347,120,"2026-01-26T08:57:25.701",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613144,1769417845742,-500.0,0.0004347,120,"2026-01-26T08:57:25.742",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613145,1769417845781,-500.0,0.0004347,120,"2026-01-26T08:57:25.781",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613146,1769417845820,-500.0,0.0004347,120,"2026-01-26T08:57:25.820",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613147,1769417845862,-186.284435,0.0004347,120,"2026-01-26T08:57:25.862",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613148,1769417845905,-500.0,0.0004347,120,"2026-01-26T08:57:25.905",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613149,1769417846161,-500.0,0.0004347,120,"2026-01-26T08:57:26.161",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613150,1769417846207,-500.0,0.0004347,120,"2026-01-26T08:57:26.207",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613151,1769417846251,-500.0,0.0004347,120,"2026-01-26T08:57:26.251",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613152,1769417846291,-500.0,0.0004347,120,"2026-01-26T08:57:26.291",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613153,1769417846333,-500.0,0.0004347,120,"2026-01-26T08:57:26.333",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613154,1769417846375,-226.85051996,0.0004347,120,"2026-01-26T08:57:26.375",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613155,1769417846415,-186.284435,0.0004347,120,"2026-01-26T08:57:26.415",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613156,1769417846458,-500.0,0.0004347,120,"2026-01-26T08:57:26.458",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613157,1769417846501,-500.0,0.0004347,120,"2026-01-26T08:57:26.501",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613158,1769417846543,-500.0,0.0004347,120,"2026-01-26T08:57:26.543",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613159,1769417846586,-522.36986313,0.0004347,120,"2026-01-26T08:57:26.586",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613160,1769417846628,-500.0,0.0004347,120,"2026-01-26T08:57:26.628",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613161,1769417846668,-186.284435,0.0004347,120,"2026-01-26T08:57:26.668",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613162,1769417846708,-500.0,0.0004347,120,"2026-01-26T08:57:26.708",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613163,1769417846747,-500.0,0.0004347,120,"2026-01-26T08:57:26.747",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613164,1769417846785,-500.0,0.0004347,120,"2026-01-26T08:57:26.785",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613165,1769417846825,-500.0,0.0004347,120,"2026-01-26T08:57:26.825",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613166,1769417846865,-186.284435,0.0004347,120,"2026-01-26T08:57:26.865",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613167,1769417846906,-500.0,0.0004347,120,"2026-01-26T08:57:26.906",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613168,1769417846950,-500.0,0.0004347,120,"2026-01-26T08:57:26.950",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613169,1769417846993,-500.0,0.0004347,120,"2026-01-26T08:57:26.993",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613170,1769417847035,-500.0,0.0004347,120,"2026-01-26T08:57:27.035",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613171,1769417847076,-506.75312346,0.0004347,120,"2026-01-26T08:57:27.076",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613172,1769417847120,-500.0,0.0004347,120,"2026-01-26T08:57:27.120",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613173,1769417847161,-186.284435,0.0004347,120,"2026-01-26T08:57:27.161",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613174,1769417847203,-500.0,0.0004347,120,"2026-01-26T08:57:27.203",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613175,1769417847244,-500.0,0.0004347,120,"2026-01-26T08:57:27.244",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613176,1769417847288,-500.0,0.0004347,120,"2026-01-26T08:57:27.288",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613177,1769417847330,-500.0,0.0004347,120,"2026-01-26T08:57:27.330",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613178,1769417847371,-500.0,0.0004347,120,"2026-01-26T08:57:27.371",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613179,1769417847412,-500.0,0.0004347,120,"2026-01-26T08:57:27.412",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613180,1769417847453,-186.284435,0.0004347,120,"2026-01-26T08:57:27.453",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613181,1769417847492,-500.0,0.0004347,120,"2026-01-26T08:57:27.492",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613182,1769417847533,-320.68893042,0.0004347,120,"2026-01-26T08:57:27.533",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613183,1769417847573,-500.0,0.0004347,120,"2026-01-26T08:57:27.573",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613184,1769417847611,-500.0,0.0004347,120,"2026-01-26T08:57:27.611",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613185,1769417847652,-500.0,0.0004347,120,"2026-01-26T08:57:27.652",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613186,1769417847694,-500.0,0.0004347,120,"2026-01-26T08:57:27.694",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613187,1769417847734,-500.0,0.0004347,120,"2026-01-26T08:57:27.734",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613188,1769417847771,-186.284435,0.0004347,120,"2026-01-26T08:57:27.771",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613189,1769417847810,-500.0,0.0004347,120,"2026-01-26T08:57:27.810",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613190,1769417847851,-500.0,0.0004347,120,"2026-01-26T08:57:27.851",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613191,1769417847890,-500.0,0.0004347,120,"2026-01-26T08:57:27.890",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613192,1769417847928,-500.0,0.0004347,120,"2026-01-26T08:57:27.928",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613193,1769417847968,-500.0,0.0004347,120,"2026-01-26T08:57:27.968",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613194,1769417848007,-500.0,0.0004347,120,"2026-01-26T08:57:28.007",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613195,1769417848050,-500.0,0.0004347,120,"2026-01-26T08:57:28.050",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613196,1769417848090,-500.0,0.0004347,120,"2026-01-26T08:57:28.090",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613197,1769417848132,-500.0,0.0004347,120,"2026-01-26T08:57:28.132",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613198,1769417848174,-500.0,0.0004347,120,"2026-01-26T08:57:28.174",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613199,1769417848216,-186.284435,0.0004347,120,"2026-01-26T08:57:28.216",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613200,1769417848260,-479.64932929,0.0004347,120,"2026-01-26T08:57:28.260",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613201,1769417848304,-500.0,0.0004347,120,"2026-01-26T08:57:28.304",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613202,1769417848350,-500.0,0.0004347,120,"2026-01-26T08:57:28.350",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613203,1769417848394,-500.0,0.0004347,120,"2026-01-26T08:57:28.394",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613204,1769417848438,-500.0,0.0004347,120,"2026-01-26T08:57:28.438",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613205,1769417848482,-500.0,0.0004347,120,"2026-01-26T08:57:28.482",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613206,1769417848524,-186.284435,0.0004347,120,"2026-01-26T08:57:28.524",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613207,1769417848566,-500.0,0.0004347,120,"2026-01-26T08:57:28.566",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613208,1769417848607,-500.0,0.0004347,120,"2026-01-26T08:57:28.607",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613209,1769417848645,-500.0,0.0004347,120,"2026-01-26T08:57:28.645",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613210,1769417848684,-500.0,0.0004347,120,"2026-01-26T08:57:28.684",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613211,1769417848723,-500.0,0.0004347,120,"2026-01-26T08:57:28.723",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613212,1769417848761,-513.64031273,0.0004347,120,"2026-01-26T08:57:28.761",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613213,1769417848799,-186.284435,0.0004347,120,"2026-01-26T08:57:28.799",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613214,1769417848838,-500.0,0.0004347,120,"2026-01-26T08:57:28.838",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613215,1769417848877,-520.72388658,0.0004347,120,"2026-01-26T08:57:28.877",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613216,1769417848919,-500.0,0.0004347,120,"2026-01-26T08:57:28.919",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613217,1769417848961,-500.0,0.0004347,120,"2026-01-26T08:57:28.961",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613218,1769417849003,-500.0,0.0004347,120,"2026-01-26T08:57:29.003",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613219,1769417849045,-186.284435,0.0004347,120,"2026-01-26T08:57:29.045",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613220,1769417849083,-500.0,0.0004347,120,"2026-01-26T08:57:29.083",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613221,1769417849123,-500.0,0.0004347,120,"2026-01-26T08:57:29.123",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613222,1769417849163,-500.0,0.0004347,120,"2026-01-26T08:57:29.163",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613223,1769417849204,-500.0,0.0004347,120,"2026-01-26T08:57:29.204",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613224,1769417849246,-500.0,0.0004347,120,"2026-01-26T08:57:29.246",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613225,1769417849289,-500.0,0.0004347,120,"2026-01-26T08:57:29.289",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613226,1769417849332,-186.284435,0.0004347,120,"2026-01-26T08:57:29.332",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613227,1769417849374,-500.0,0.0004347,120,"2026-01-26T08:57:29.374",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613228,1769417849417,-500.0,0.0004347,120,"2026-01-26T08:57:29.417",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613229,1769417849463,-500.0,0.0004347,120,"2026-01-26T08:57:29.463",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613230,1769417849699,-302.89829835,0.0004347,120,"2026-01-26T08:57:29.699",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613231,1769417849744,-500.0,0.0004347,120,"2026-01-26T08:57:29.744",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613232,1769417849796,-500.0,0.0004347,120,"2026-01-26T08:57:29.796",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613233,1769417849843,-500.0,0.0004347,120,"2026-01-26T08:57:29.843",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613234,1769417849890,-302.55979149,0.0004347,120,"2026-01-26T08:57:29.890",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613235,1769417849938,-186.284435,0.0004347,120,"2026-01-26T08:57:29.938",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613236,1769417850007,-500.0,0.0004347,120,"2026-01-26T08:57:30.007",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613237,1769417850063,-500.0,0.0004347,120,"2026-01-26T08:57:30.063",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613238,1769417850110,-1822.94,0.0004347,120,"2026-01-26T08:57:30.110",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613239,1769417850156,-500.0,0.0004347,120,"2026-01-26T08:57:30.156",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613240,1769417850203,-186.284436,0.0004347,120,"2026-01-26T08:57:30.203",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613241,1769417850253,-500.0,0.0004347,120,"2026-01-26T08:57:30.253",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613242,1769417850301,-522.84528094,0.0004347,120,"2026-01-26T08:57:30.301",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613243,1769417850352,-1822.94,0.0004347,120,"2026-01-26T08:57:30.352",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613244,1769417850398,-500.0,0.0004347,120,"2026-01-26T08:57:30.398",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613245,1769417850440,-500.0,0.0004347,120,"2026-01-26T08:57:30.440",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613246,1769417850481,-500.0,0.0004347,120,"2026-01-26T08:57:30.481",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613247,1769417850521,-500.0,0.0004347,120,"2026-01-26T08:57:30.521",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613248,1769417850561,-500.0,0.0004347,120,"2026-01-26T08:57:30.561",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613249,1769417850602,-500.0,0.0004347,120,"2026-01-26T08:57:30.602",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613250,1769417850644,-500.0,0.0004347,120,"2026-01-26T08:57:30.644",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613251,1769417850685,-445.73831184,0.0004347,120,"2026-01-26T08:57:30.685",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613252,1769417850729,-1822.94,0.0004347,120,"2026-01-26T08:57:30.729",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613253,1769417850771,-500.0,0.0004347,120,"2026-01-26T08:57:30.771",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613254,1769417850812,-500.0,0.0004347,120,"2026-01-26T08:57:30.812",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613255,1769417850855,-500.0,0.0004347,120,"2026-01-26T08:57:30.855",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613256,1769417850898,-500.0,0.0004347,120,"2026-01-26T08:57:30.898",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613257,1769417850942,-1822.94,0.0004347,120,"2026-01-26T08:57:30.942",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613258,1769417850991,-500.0,0.0004347,120,"2026-01-26T08:57:30.991",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613259,1769417851034,-505.92995507,0.0004347,120,"2026-01-26T08:57:31.034",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613260,1769417851079,-500.0,0.0004347,120,"2026-01-26T08:57:31.079",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613261,1769417851120,-500.0,0.0004347,120,"2026-01-26T08:57:31.120",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613262,1769417851162,-500.0,0.0004347,120,"2026-01-26T08:57:31.162",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613263,1769417851205,-500.0,0.0004347,120,"2026-01-26T08:57:31.205",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613264,1769417851251,-1822.94,0.0004347,120,"2026-01-26T08:57:31.251",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613265,1769417851293,-500.0,0.0004347,120,"2026-01-26T08:57:31.293",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613266,1769417851336,-671.4,0.0004347,120,"2026-01-26T08:57:31.336",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613267,1769417851379,-500.0,0.0004347,120,"2026-01-26T08:57:31.379",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613268,1769417851421,-500.0,0.0004347,120,"2026-01-26T08:57:31.421",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613269,1769417851465,-505.29299228,0.0004347,120,"2026-01-26T08:57:31.465",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613270,1769417851510,-500.0,0.0004347,120,"2026-01-26T08:57:31.510",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613271,1769417851554,-500.0,0.0004347,120,"2026-01-26T08:57:31.554",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613272,1769417851596,-500.0,0.0004347,120,"2026-01-26T08:57:31.596",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613273,1769417851639,-500.0,0.0004347,120,"2026-01-26T08:57:31.639",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613274,1769417851682,-1822.94,0.0004347,120,"2026-01-26T08:57:31.682",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613275,1769417851723,-500.0,0.0004347,120,"2026-01-26T08:57:31.723",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613276,1769417851763,-500.0,0.0004347,120,"2026-01-26T08:57:31.763",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613277,1769417851806,-671.4,0.0004347,120,"2026-01-26T08:57:31.806",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613278,1769417851849,-500.0,0.0004347,120,"2026-01-26T08:57:31.849",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613279,1769417851891,-500.0,0.0004347,120,"2026-01-26T08:57:31.891",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613280,1769417851941,-500.0,0.0004347,120,"2026-01-26T08:57:31.941",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613281,1769417851991,-500.0,0.0004347,120,"2026-01-26T08:57:31.991",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613282,1769417852036,-500.0,0.0004347,120,"2026-01-26T08:57:32.036",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613283,1769417852080,-500.0,0.0004347,120,"2026-01-26T08:57:32.080",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613284,1769417852126,-1822.94,0.0004347,120,"2026-01-26T08:57:32.126",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613285,1769417852171,-500.0,0.0004347,120,"2026-01-26T08:57:32.171",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613286,1769417852216,-509.13640688,0.0004347,120,"2026-01-26T08:57:32.216",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613287,1769417852263,-671.4,0.0004347,120,"2026-01-26T08:57:32.263",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613288,1769417852306,-500.0,0.0004347,120,"2026-01-26T08:57:32.306",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613289,1769417852351,-500.0,0.0004347,120,"2026-01-26T08:57:32.351",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613290,1769417852393,-500.0,0.0004347,120,"2026-01-26T08:57:32.393",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613291,1769417852433,-500.0,0.0004347,120,"2026-01-26T08:57:32.433",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613292,1769417852476,-500.0,0.0004347,120,"2026-01-26T08:57:32.476",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613293,1769417852520,-500.0,0.0004347,120,"2026-01-26T08:57:32.520",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613294,1769417852563,-294.04469675,0.0004347,120,"2026-01-26T08:57:32.563",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613295,1769417852609,-1822.94,0.0004347,120,"2026-01-26T08:57:32.609",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613296,1769417852651,-671.4,0.0004347,120,"2026-01-26T08:57:32.651",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613297,1769417852692,-500.0,0.0004347,120,"2026-01-26T08:57:32.692",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613298,1769417852734,-500.0,0.0004347,120,"2026-01-26T08:57:32.734",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613299,1769417852777,-500.0,0.0004347,120,"2026-01-26T08:57:32.777",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613300,1769417852818,-263.96142755,0.0004347,120,"2026-01-26T08:57:32.818",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613301,1769417852862,-500.0,0.0004347,120,"2026-01-26T08:57:32.862",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613302,1769417852905,-246.83635884,0.0004347,120,"2026-01-26T08:57:32.905",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613303,1769417852953,-1822.94,0.0004347,120,"2026-01-26T08:57:32.953",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613304,1769417852997,-671.4,0.0004347,120,"2026-01-26T08:57:32.997",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613305,1769417853040,-500.0,0.0004347,120,"2026-01-26T08:57:33.040",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613306,1769417853084,-552.83114123,0.0004347,120,"2026-01-26T08:57:33.084",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613307,1769417853129,-500.0,0.0004347,120,"2026-01-26T08:57:33.129",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613308,1769417853176,-1822.94,0.0004347,120,"2026-01-26T08:57:33.176",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613309,1769417853223,-671.4,0.0004347,120,"2026-01-26T08:57:33.223",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613310,1769417853534,-500.0,0.0004347,120,"2026-01-26T08:57:33.534",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613311,1769417853579,-500.0,0.0004347,120,"2026-01-26T08:57:33.579",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613312,1769417853625,-1822.94,0.0004347,120,"2026-01-26T08:57:33.625",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613313,1769417853681,-671.4,0.0004347,120,"2026-01-26T08:57:33.681",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613314,1769417853725,-500.0,0.0004347,120,"2026-01-26T08:57:33.725",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613315,1769417853768,-500.0,0.0004347,120,"2026-01-26T08:57:33.768",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613316,1769417853816,-1822.94,0.0004347,120,"2026-01-26T08:57:33.816",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613317,1769417853870,-671.4,0.0004347,120,"2026-01-26T08:57:33.870",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613318,1769417853924,-500.0,0.0004347,120,"2026-01-26T08:57:33.924",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613319,1769417853976,-500.0,0.0004347,120,"2026-01-26T08:57:33.976",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613320,1769417854031,-1822.94,0.0004347,120,"2026-01-26T08:57:34.031",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613321,1769417854081,-500.0,0.0004347,120,"2026-01-26T08:57:34.081",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613322,1769417854135,-671.4,0.0004347,120,"2026-01-26T08:57:34.135",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613323,1769417854190,-500.0,0.0004347,120,"2026-01-26T08:57:34.190",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613324,1769417854242,-500.0,0.0004347,120,"2026-01-26T08:57:34.242",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613325,1769417854305,-1822.94,0.0004347,120,"2026-01-26T08:57:34.305",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613326,1769417854357,-500.0,0.0004347,120,"2026-01-26T08:57:34.357",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613327,1769417854416,-671.4,0.0004347,120,"2026-01-26T08:57:34.416",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613328,1769417854473,-500.0,0.0004347,120,"2026-01-26T08:57:34.473",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613329,1769417854524,-500.0,0.0004347,120,"2026-01-26T08:57:34.524",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613330,1769417854571,-500.0,0.0004347,120,"2026-01-26T08:57:34.571",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613331,1769417854618,-1822.94,0.0004347,120,"2026-01-26T08:57:34.618",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613332,1769417854664,-503.99623597,0.0004347,120,"2026-01-26T08:57:34.664",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613333,1769417854715,-671.4,0.0004347,120,"2026-01-26T08:57:34.715",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613334,1769417854761,-500.0,0.0004347,120,"2026-01-26T08:57:34.761",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613335,1769417854811,-500.0,0.0004347,120,"2026-01-26T08:57:34.811",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613336,1769417854858,-500.0,0.0004347,120,"2026-01-26T08:57:34.858",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613337,1769417854905,-1822.94,0.0004347,120,"2026-01-26T08:57:34.905",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613338,1769417854955,-671.4,0.0004347,120,"2026-01-26T08:57:34.955",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613339,1769417855004,-500.0,0.0004347,120,"2026-01-26T08:57:35.004",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613340,1769417855052,-500.0,0.0004347,120,"2026-01-26T08:57:35.052",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613341,1769417855100,-500.0,0.0004347,120,"2026-01-26T08:57:35.100",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613342,1769417855147,-1822.94,0.0004347,120,"2026-01-26T08:57:35.147",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613343,1769417855202,-671.4,0.0004347,120,"2026-01-26T08:57:35.202",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613344,1769417855249,-500.0,0.0004347,120,"2026-01-26T08:57:35.249",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613345,1769417855296,-500.0,0.0004347,120,"2026-01-26T08:57:35.296",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613346,1769417855344,-500.0,0.0004347,120,"2026-01-26T08:57:35.344",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613347,1769417855389,-500.0,0.0004347,120,"2026-01-26T08:57:35.389",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613348,1769417855434,-1822.94,0.0004347,120,"2026-01-26T08:57:35.434",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613349,1769417855478,-671.4,0.0004347,120,"2026-01-26T08:57:35.478",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613350,1769417855524,-500.0,0.0004347,120,"2026-01-26T08:57:35.524",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613351,1769417855570,-500.0,0.0004347,120,"2026-01-26T08:57:35.570",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613352,1769417855616,-500.0,0.0004347,120,"2026-01-26T08:57:35.616",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613353,1769417855661,-500.0,0.0004347,120,"2026-01-26T08:57:35.661",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613354,1769417855706,-519.60388963,0.0004347,120,"2026-01-26T08:57:35.706",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613355,1769417855753,-1822.94,0.0004347,120,"2026-01-26T08:57:35.753",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613356,1769417855801,-671.4,0.0004347,120,"2026-01-26T08:57:35.801",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613357,1769417855850,-512.4921532,0.0004347,120,"2026-01-26T08:57:35.850",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613358,1769417855905,-500.0,0.0004347,120,"2026-01-26T08:57:35.905",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613359,1769417855962,-500.0,0.0004347,120,"2026-01-26T08:57:35.962",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613360,1769417856017,-500.0,0.0004347,120,"2026-01-26T08:57:36.017",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613361,1769417856067,-500.0,0.0004347,120,"2026-01-26T08:57:36.067",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613362,1769417856117,-1822.94,0.0004347,120,"2026-01-26T08:57:36.117",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613363,1769417856165,-671.4,0.0004347,120,"2026-01-26T08:57:36.165",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613364,1769417856212,-500.0,0.0004347,120,"2026-01-26T08:57:36.212",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613365,1769417856264,-500.0,0.0004347,120,"2026-01-26T08:57:36.264",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613366,1769417856314,-500.0,0.0004347,120,"2026-01-26T08:57:36.314",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613367,1769417856363,-1822.94,0.0004347,120,"2026-01-26T08:57:36.363",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613368,1769417856410,-500.0,0.0004347,120,"2026-01-26T08:57:36.410",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613369,1769417856459,-671.4,0.0004347,120,"2026-01-26T08:57:36.459",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613370,1769417856508,-500.0,0.0004347,120,"2026-01-26T08:57:36.508",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613371,1769417856557,-500.0,0.0004347,120,"2026-01-26T08:57:36.557",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613372,1769417856603,-1822.94,0.0004347,120,"2026-01-26T08:57:36.603",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613373,1769417856653,-500.0,0.0004347,120,"2026-01-26T08:57:36.653",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613374,1769417856700,-671.4,0.0004347,120,"2026-01-26T08:57:36.700",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613375,1769417856745,-500.0,0.0004347,120,"2026-01-26T08:57:36.745",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613376,1769417856790,-500.0,0.0004347,120,"2026-01-26T08:57:36.790",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613377,1769417856835,-1822.94,0.0004347,120,"2026-01-26T08:57:36.835",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613378,1769417856879,-500.0,0.0004347,120,"2026-01-26T08:57:36.879",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613379,1769417856924,-425.84186508,0.0004347,120,"2026-01-26T08:57:36.924",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613380,1769417856969,-500.0,0.0004347,120,"2026-01-26T08:57:36.969",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613381,1769417857016,-671.4,0.0004347,120,"2026-01-26T08:57:37.016",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613382,1769417857064,-500.0,0.0004347,120,"2026-01-26T08:57:37.064",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613383,1769417857111,-242.11,0.0004347,120,"2026-01-26T08:57:37.111",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613384,1769417857158,-1823.06424829,0.0004347,120,"2026-01-26T08:57:37.158",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613385,1769417857205,-500.0,0.0004347,120,"2026-01-26T08:57:37.205",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613386,1769417857250,-500.0,0.0004347,120,"2026-01-26T08:57:37.250",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613387,1769417857296,-671.4,0.0004347,120,"2026-01-26T08:57:37.296",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613388,1769417857342,-368.65,0.0004347,120,"2026-01-26T08:57:37.342",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613389,1769417857388,-500.0,0.0004347,120,"2026-01-26T08:57:37.388",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613390,1769417857434,-500.0,0.0004347,120,"2026-01-26T08:57:37.434",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613391,1769417857749,-671.4,0.0004347,120,"2026-01-26T08:57:37.749",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613392,1769417857794,-500.0,0.0004347,120,"2026-01-26T08:57:37.794",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613393,1769417857837,-500.0,0.0004347,120,"2026-01-26T08:57:37.837",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613394,1769417857881,-671.4,0.0004347,120,"2026-01-26T08:57:37.881",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613395,1769417857925,-500.0,0.0004347,120,"2026-01-26T08:57:37.925",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613396,1769417857968,-500.0,0.0004347,120,"2026-01-26T08:57:37.968",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613397,1769417858011,-500.0,0.0004347,120,"2026-01-26T08:57:38.011",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613398,1769417858052,-503.28137931,0.0004347,120,"2026-01-26T08:57:38.052",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613399,1769417858094,-500.0,0.0004347,120,"2026-01-26T08:57:38.094",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613400,1769417858142,-671.4,0.0004347,120,"2026-01-26T08:57:38.142",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613401,1769417858188,-671.57782851,0.0004347,120,"2026-01-26T08:57:38.188",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613402,1769417858250,-500.0,0.0004347,120,"2026-01-26T08:57:38.250",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613403,1769417858296,-500.0,0.0004347,120,"2026-01-26T08:57:38.296",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613404,1769417858343,-500.0,0.0004347,120,"2026-01-26T08:57:38.343",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613405,1769417858389,-500.0,0.0004347,120,"2026-01-26T08:57:38.389",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613406,1769417858432,-500.0,0.0004347,120,"2026-01-26T08:57:38.432",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613407,1769417858477,-500.0,0.0004347,120,"2026-01-26T08:57:38.477",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613408,1769417858522,-500.0,0.0004347,120,"2026-01-26T08:57:38.522",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613409,1769417858566,-531.77570503,0.0004347,120,"2026-01-26T08:57:38.566",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613410,1769417858608,-500.0,0.0004347,120,"2026-01-26T08:57:38.608",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613411,1769417858649,-500.0,0.0004347,120,"2026-01-26T08:57:38.649",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613412,1769417858689,-500.0,0.0004347,120,"2026-01-26T08:57:38.689",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613413,1769417858730,-199.88911689,0.0004347,120,"2026-01-26T08:57:38.730",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613414,1769417858772,-504.02858605,0.0004347,120,"2026-01-26T08:57:38.772",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613415,1769417858815,-500.0,0.0004347,120,"2026-01-26T08:57:38.815",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613416,1769417858861,-500.0,0.0004347,120,"2026-01-26T08:57:38.861",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613417,1769417858907,-500.0,0.0004347,120,"2026-01-26T08:57:38.907",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613418,1769417858954,-500.0,0.0004347,120,"2026-01-26T08:57:38.954",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613419,1769417859002,-500.0,0.0004347,120,"2026-01-26T08:57:39.002",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613420,1769417859047,-770.28,0.0004347,120,"2026-01-26T08:57:39.047",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613421,1769417859094,-500.0,0.0004347,120,"2026-01-26T08:57:39.094",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613422,1769417859140,-503.79582918,0.0004347,120,"2026-01-26T08:57:39.140",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613423,1769417859186,-500.0,0.0004347,120,"2026-01-26T08:57:39.186",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613424,1769417859231,-770.28,0.0004347,120,"2026-01-26T08:57:39.231",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613425,1769417859275,-500.0,0.0004347,120,"2026-01-26T08:57:39.275",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613426,1769417859318,-500.0,0.0004347,120,"2026-01-26T08:57:39.318",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613427,1769417859359,-770.28,0.0004347,120,"2026-01-26T08:57:39.359",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613428,1769417859401,-500.0,0.0004347,120,"2026-01-26T08:57:39.401",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613429,1769417859442,-500.0,0.0004347,120,"2026-01-26T08:57:39.442",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613430,1769417859485,-770.28,0.0004347,120,"2026-01-26T08:57:39.485",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613431,1769417859530,-500.0,0.0004347,120,"2026-01-26T08:57:39.530",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613432,1769417859572,-770.28,0.0004347,120,"2026-01-26T08:57:39.572",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613433,1769417859611,-500.0,0.0004347,120,"2026-01-26T08:57:39.611",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613434,1769417859651,-500.0,0.0004347,120,"2026-01-26T08:57:39.651",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613435,1769417859689,-504.49089279,0.0004347,120,"2026-01-26T08:57:39.689",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613436,1769417859728,-770.28,0.0004347,120,"2026-01-26T08:57:39.728",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613437,1769417859768,-500.0,0.0004347,120,"2026-01-26T08:57:39.768",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613438,1769417859808,-500.0,0.0004347,120,"2026-01-26T08:57:39.808",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613439,1769417859847,-770.28,0.0004347,120,"2026-01-26T08:57:39.847",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613440,1769417859888,-500.0,0.0004347,120,"2026-01-26T08:57:39.888",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613441,1769417859930,-770.28,0.0004347,120,"2026-01-26T08:57:39.930",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613442,1769417859975,-500.0,0.0004347,120,"2026-01-26T08:57:39.975",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613443,1769417860020,-500.0,0.0004347,120,"2026-01-26T08:57:40.020",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613444,1769417860066,-191.11614514,0.0004347,120,"2026-01-26T08:57:40.066",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613445,1769417860109,-770.28,0.0004347,120,"2026-01-26T08:57:40.109",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613446,1769417860151,-412.00042762,0.0004347,120,"2026-01-26T08:57:40.151",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613447,1769417860194,-770.28,0.0004347,120,"2026-01-26T08:57:40.194",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613448,1769417860237,-500.0,0.0004347,120,"2026-01-26T08:57:40.237",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613449,1769417860286,-500.0,0.0004347,120,"2026-01-26T08:57:40.286",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613450,1769417860331,-500.0,0.0004347,120,"2026-01-26T08:57:40.331",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613451,1769417860374,-770.28,0.0004347,120,"2026-01-26T08:57:40.374",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613452,1769417860416,-500.0,0.0004347,120,"2026-01-26T08:57:40.416",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613453,1769417860457,-500.0,0.0004347,120,"2026-01-26T08:57:40.457",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613454,1769417860496,-500.0,0.0004347,120,"2026-01-26T08:57:40.496",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613455,1769417860537,-770.28,0.0004347,120,"2026-01-26T08:57:40.537",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613456,1769417860579,-500.0,0.0004347,120,"2026-01-26T08:57:40.579",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613457,1769417860627,-500.0,0.0004347,120,"2026-01-26T08:57:40.627",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613458,1769417860672,-770.28,0.0004347,120,"2026-01-26T08:57:40.672",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613459,1769417860714,-534.38416698,0.0004347,120,"2026-01-26T08:57:40.714",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613460,1769417860753,-500.0,0.0004347,120,"2026-01-26T08:57:40.753",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613461,1769417860793,-770.28,0.0004347,120,"2026-01-26T08:57:40.793",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613462,1769417860834,-500.0,0.0004347,120,"2026-01-26T08:57:40.834",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613463,1769417860878,-770.28,0.0004347,120,"2026-01-26T08:57:40.878",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613464,1769417860921,-500.0,0.0004347,120,"2026-01-26T08:57:40.921",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613465,1769417860963,-500.0,0.0004347,120,"2026-01-26T08:57:40.963",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613466,1769417861007,-770.28,0.0004347,120,"2026-01-26T08:57:41.007",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613467,1769417861051,-500.0,0.0004347,120,"2026-01-26T08:57:41.051",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613468,1769417861097,-500.0,0.0004347,120,"2026-01-26T08:57:41.097",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613469,1769417861141,-500.0,0.0004347,120,"2026-01-26T08:57:41.141",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613470,1769417861185,-770.28,0.0004347,120,"2026-01-26T08:57:41.185",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613471,1769417861409,-500.0,0.0004347,120,"2026-01-26T08:57:41.409",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613472,1769417861459,-500.0,0.0004347,120,"2026-01-26T08:57:41.459",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613473,1769417861505,-500.0,0.0004347,120,"2026-01-26T08:57:41.505",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613474,1769417861551,-770.28,0.0004347,120,"2026-01-26T08:57:41.551",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613475,1769417861595,-500.0,0.0004347,120,"2026-01-26T08:57:41.595",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613476,1769417861638,-500.0,0.0004347,120,"2026-01-26T08:57:41.638",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613477,1769417861679,-500.0,0.0004347,120,"2026-01-26T08:57:41.679",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613478,1769417861720,-500.0,0.0004347,120,"2026-01-26T08:57:41.720",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613479,1769417861764,-770.28,0.0004347,120,"2026-01-26T08:57:41.764",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613480,1769417861807,-500.0,0.0004347,120,"2026-01-26T08:57:41.807",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613481,1769417861851,-500.0,0.0004347,120,"2026-01-26T08:57:41.851",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613482,1769417861896,-500.0,0.0004347,120,"2026-01-26T08:57:41.896",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613483,1769417861943,-500.0,0.0004347,120,"2026-01-26T08:57:41.943",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613484,1769417861997,-500.0,0.0004347,120,"2026-01-26T08:57:41.997",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613485,1769417862044,-770.28,0.0004347,120,"2026-01-26T08:57:42.044",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613486,1769417862091,-500.0,0.0004347,120,"2026-01-26T08:57:42.091",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613487,1769417862140,-500.0,0.0004347,120,"2026-01-26T08:57:42.140",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613488,1769417862186,-594.95586176,0.0004347,120,"2026-01-26T08:57:42.186",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613489,1769417862232,-500.0,0.0004347,120,"2026-01-26T08:57:42.232",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613490,1769417862278,-500.0,0.0004347,120,"2026-01-26T08:57:42.278",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613491,1769417862325,-500.0,0.0004347,120,"2026-01-26T08:57:42.325",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613492,1769417862371,-770.28,0.0004347,120,"2026-01-26T08:57:42.371",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613493,1769417862417,-500.0,0.0004347,120,"2026-01-26T08:57:42.417",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613494,1769417862462,-500.0,0.0004347,120,"2026-01-26T08:57:42.462",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613495,1769417862510,-500.0,0.0004347,120,"2026-01-26T08:57:42.510",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613496,1769417862558,-500.0,0.0004347,120,"2026-01-26T08:57:42.558",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613497,1769417862603,-500.0,0.0004347,120,"2026-01-26T08:57:42.603",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613498,1769417862645,-500.0,0.0004347,120,"2026-01-26T08:57:42.645",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613499,1769417862689,-500.0,0.0004347,120,"2026-01-26T08:57:42.689",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613500,1769417862729,-770.28,0.0004347,120,"2026-01-26T08:57:42.729",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613501,1769417862769,-500.0,0.0004347,120,"2026-01-26T08:57:42.769",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613502,1769417862811,-500.0,0.0004347,120,"2026-01-26T08:57:42.811",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613503,1769417862853,-506.04472536,0.0004347,120,"2026-01-26T08:57:42.853",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613504,1769417862897,-500.0,0.0004347,120,"2026-01-26T08:57:42.897",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613505,1769417862942,-500.0,0.0004347,120,"2026-01-26T08:57:42.942",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613506,1769417862989,-377.5604574,0.0004347,120,"2026-01-26T08:57:42.989",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613507,1769417863035,-500.0,0.0004347,120,"2026-01-26T08:57:43.035",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613508,1769417863078,-770.28,0.0004347,120,"2026-01-26T08:57:43.078",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613509,1769417863119,-514.39626155,0.0004347,120,"2026-01-26T08:57:43.119",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613510,1769417863161,-500.0,0.0004347,120,"2026-01-26T08:57:43.161",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613511,1769417863204,-500.0,0.0004347,120,"2026-01-26T08:57:43.204",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613512,1769417863246,-500.0,0.0004347,120,"2026-01-26T08:57:43.246",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613513,1769417863287,-500.0,0.0004347,120,"2026-01-26T08:57:43.287",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613514,1769417863328,-770.32028943,0.0004347,120,"2026-01-26T08:57:43.328",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613515,1769417863369,-500.0,0.0004347,120,"2026-01-26T08:57:43.369",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613516,1769417863410,-517.53197336,0.0004347,120,"2026-01-26T08:57:43.410",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613517,1769417863454,-500.0,0.0004347,120,"2026-01-26T08:57:43.454",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613518,1769417863526,-500.0,0.0004347,120,"2026-01-26T08:57:43.526",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613519,1769417863600,-500.0,0.0004347,120,"2026-01-26T08:57:43.600",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613520,1769417863677,-500.0,0.0004347,120,"2026-01-26T08:57:43.677",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613521,1769417863750,-500.0,0.0004347,120,"2026-01-26T08:57:43.750",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613522,1769417863815,-500.0,0.0004347,120,"2026-01-26T08:57:43.815",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613523,1769417863882,-500.0,0.0004347,120,"2026-01-26T08:57:43.882",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613524,1769417863950,-433.88884314,0.0004347,120,"2026-01-26T08:57:43.950",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613525,1769417864015,-500.0,0.0004347,120,"2026-01-26T08:57:44.015",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613526,1769417864081,-348.2326638,0.0004347,120,"2026-01-26T08:57:44.081",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613527,1769417864147,-500.0,0.0004347,120,"2026-01-26T08:57:44.147",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613528,1769417864213,-500.0,0.0004347,120,"2026-01-26T08:57:44.213",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613529,1769417864279,-500.0,0.0004347,120,"2026-01-26T08:57:44.279",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613530,1769417864344,-500.0,0.0004347,120,"2026-01-26T08:57:44.344",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613531,1769417864406,-500.0,0.0004347,120,"2026-01-26T08:57:44.406",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613532,1769417864468,-500.0,0.0004347,120,"2026-01-26T08:57:44.468",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613533,1769417864532,-500.0,0.0004347,120,"2026-01-26T08:57:44.532",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613534,1769417864594,-504.72804488,0.0004347,120,"2026-01-26T08:57:44.594",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613535,1769417864654,-500.0,0.0004347,120,"2026-01-26T08:57:44.654",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613536,1769417864715,-500.0,0.0004347,120,"2026-01-26T08:57:44.715",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613537,1769417864776,-500.0,0.0004347,120,"2026-01-26T08:57:44.776",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613538,1769417864838,-1245.74,0.0004347,120,"2026-01-26T08:57:44.838",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613539,1769417864900,-303.37409084,0.0004347,120,"2026-01-26T08:57:44.900",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613540,1769417864965,-509.2665924,0.0004347,120,"2026-01-26T08:57:44.965",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613541,1769417865027,-500.0,0.0004347,120,"2026-01-26T08:57:45.027",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613542,1769417865092,-503.29225493,0.0004347,120,"2026-01-26T08:57:45.092",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613543,1769417865156,-1245.74,0.0004347,120,"2026-01-26T08:57:45.156",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613544,1769417865219,-500.0,0.0004347,120,"2026-01-26T08:57:45.219",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613545,1769417865284,-1245.74,0.0004347,120,"2026-01-26T08:57:45.284",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613546,1769417865347,-500.0,0.0004347,120,"2026-01-26T08:57:45.347",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613547,1769417865409,-500.0,0.0004347,120,"2026-01-26T08:57:45.409",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613548,1769417865470,-1245.74,0.0004347,120,"2026-01-26T08:57:45.470",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613549,1769417865537,-500.0,0.0004347,120,"2026-01-26T08:57:45.537",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613550,1769417865598,-1245.74,0.0004347,120,"2026-01-26T08:57:45.598",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613551,1769417865658,-454.7088852,0.0004347,120,"2026-01-26T08:57:45.658",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613552,1769417865720,-1245.74,0.0004347,120,"2026-01-26T08:57:45.720",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613553,1769417865780,-500.0,0.0004347,120,"2026-01-26T08:57:45.780",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613554,1769417865839,-1245.74,0.0004347,120,"2026-01-26T08:57:45.839",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613555,1769417865900,-500.0,0.0004347,120,"2026-01-26T08:57:45.900",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613556,1769417865964,-500.0,0.0004347,120,"2026-01-26T08:57:45.964",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613557,1769417866027,-1245.74,0.0004347,120,"2026-01-26T08:57:46.027",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613558,1769417866089,-500.0,0.0004347,120,"2026-01-26T08:57:46.089",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613559,1769417866150,-500.0,0.0004347,120,"2026-01-26T08:57:46.150",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613560,1769417866214,-1245.74,0.0004347,120,"2026-01-26T08:57:46.214",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613561,1769417866275,-501.45671715,0.0004347,120,"2026-01-26T08:57:46.275",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613562,1769417866643,-500.0,0.0004347,120,"2026-01-26T08:57:46.643",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613563,1769417866691,-500.0,0.0004347,120,"2026-01-26T08:57:46.691",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613564,1769417866738,-1245.74,0.0004347,120,"2026-01-26T08:57:46.738",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613565,1769417866784,-500.0,0.0004347,120,"2026-01-26T08:57:46.784",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613566,1769417866829,-625.09144797,0.0004347,120,"2026-01-26T08:57:46.829",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613567,1769417866879,-1245.74,0.0004347,120,"2026-01-26T08:57:46.879",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613568,1769417866925,-500.0,0.0004347,120,"2026-01-26T08:57:46.925",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613569,1769417866972,-500.0,0.0004347,120,"2026-01-26T08:57:46.972",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613570,1769417867019,-1245.74,0.0004347,120,"2026-01-26T08:57:47.019",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613571,1769417867064,-500.0,0.0004347,120,"2026-01-26T08:57:47.064",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613572,1769417867109,-500.0,0.0004347,120,"2026-01-26T08:57:47.109",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613573,1769417867155,-505.84679611,0.0004347,120,"2026-01-26T08:57:47.155",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613574,1769417867203,-1245.74,0.0004347,120,"2026-01-26T08:57:47.203",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613575,1769417867251,-500.0,0.0004347,120,"2026-01-26T08:57:47.251",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613576,1769417867296,-500.0,0.0004347,120,"2026-01-26T08:57:47.296",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613577,1769417867342,-500.0,0.0004347,120,"2026-01-26T08:57:47.342",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613578,1769417867388,-500.0,0.0004347,120,"2026-01-26T08:57:47.388",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613579,1769417867436,-1245.74,0.0004347,120,"2026-01-26T08:57:47.436",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613580,1769417867483,-500.0,0.0004347,120,"2026-01-26T08:57:47.483",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613581,1769417867531,-500.0,0.0004347,120,"2026-01-26T08:57:47.531",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613582,1769417867578,-1245.74,0.0004347,120,"2026-01-26T08:57:47.578",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613583,1769417867623,-500.0,0.0004347,120,"2026-01-26T08:57:47.623",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613584,1769417867668,-500.0,0.0004347,120,"2026-01-26T08:57:47.668",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613585,1769417867711,-500.0,0.0004347,120,"2026-01-26T08:57:47.711",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613586,1769417867754,-500.0,0.0004347,120,"2026-01-26T08:57:47.754",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613587,1769417867797,-1245.74,0.0004347,120,"2026-01-26T08:57:47.797",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613588,1769417867843,-500.0,0.0004347,120,"2026-01-26T08:57:47.843",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613589,1769417867886,-502.22672202,0.0004347,120,"2026-01-26T08:57:47.886",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613590,1769417867932,-502.98106224,0.0004347,120,"2026-01-26T08:57:47.932",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613591,1769417867979,-500.0,0.0004347,120,"2026-01-26T08:57:47.979",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613592,1769417868027,-500.0,0.0004347,120,"2026-01-26T08:57:48.027",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613593,1769417868076,-1245.74,0.0004347,120,"2026-01-26T08:57:48.076",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613594,1769417868121,-500.0,0.0004347,120,"2026-01-26T08:57:48.121",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613595,1769417868170,-500.0,0.0004347,120,"2026-01-26T08:57:48.170",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613596,1769417868215,-500.0,0.0004347,120,"2026-01-26T08:57:48.215",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613597,1769417868276,-500.0,0.0004347,120,"2026-01-26T08:57:48.276",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613598,1769417868326,-1245.74,0.0004347,120,"2026-01-26T08:57:48.326",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613599,1769417868373,-404.70716495,0.0004347,120,"2026-01-26T08:57:48.373",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613600,1769417868421,-500.0,0.0004347,120,"2026-01-26T08:57:48.421",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613601,1769417868467,-500.0,0.0004347,120,"2026-01-26T08:57:48.467",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613602,1769417868514,-500.0,0.0004347,120,"2026-01-26T08:57:48.514",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613603,1769417868565,-1245.74,0.0004347,120,"2026-01-26T08:57:48.565",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613604,1769417868611,-500.0,0.0004347,120,"2026-01-26T08:57:48.611",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613605,1769417868657,-496.06080639,0.0004347,120,"2026-01-26T08:57:48.657",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613606,1769417868701,-505.15917607,0.0004347,120,"2026-01-26T08:57:48.701",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613607,1769417868747,-1245.74,0.0004347,120,"2026-01-26T08:57:48.747",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613608,1769417868790,-500.0,0.0004347,120,"2026-01-26T08:57:48.790",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613609,1769417868834,-1245.74,0.0004347,120,"2026-01-26T08:57:48.834",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613610,1769417868878,-500.0,0.0004347,120,"2026-01-26T08:57:48.878",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613611,1769417868931,-1245.74,0.0004347,120,"2026-01-26T08:57:48.931",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613612,1769417868978,-500.0,0.0004347,120,"2026-01-26T08:57:48.978",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613613,1769417869029,-1245.74,0.0004347,120,"2026-01-26T08:57:49.029",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613614,1769417869077,-597.03348916,0.0004347,120,"2026-01-26T08:57:49.077",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613615,1769417869128,-1245.77279565,0.0004347,120,"2026-01-26T08:57:49.128",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613616,1769417869176,-479.97153824,0.0004347,120,"2026-01-26T08:57:49.176",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613617,1769417869226,-500.0,0.0004347,120,"2026-01-26T08:57:49.226",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613618,1769417869272,-500.0,0.0004347,120,"2026-01-26T08:57:49.272",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613619,1769417869320,-500.0,0.0004347,120,"2026-01-26T08:57:49.320",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613620,1769417869366,-500.0,0.0004347,120,"2026-01-26T08:57:49.366",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613621,1769417869411,-500.0,0.0004347,120,"2026-01-26T08:57:49.411",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613622,1769417869453,-500.0,0.0004347,120,"2026-01-26T08:57:49.453",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613623,1769417869497,-500.0,0.0004347,120,"2026-01-26T08:57:49.497",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613624,1769417869542,-500.0,0.0004347,120,"2026-01-26T08:57:49.542",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613625,1769417869585,-500.0,0.0004347,120,"2026-01-26T08:57:49.585",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613626,1769417869626,-500.0,0.0004347,120,"2026-01-26T08:57:49.626",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613627,1769417869667,-500.0,0.0004347,120,"2026-01-26T08:57:49.667",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613628,1769417869708,-468.00024274,0.0004347,120,"2026-01-26T08:57:49.708",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613629,1769417869750,-500.0,0.0004347,120,"2026-01-26T08:57:49.750",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613630,1769417869793,-500.0,0.0004347,120,"2026-01-26T08:57:49.793",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613631,1769417869839,-500.0,0.0004347,120,"2026-01-26T08:57:49.839",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613632,1769417869884,-500.0,0.0004347,120,"2026-01-26T08:57:49.884",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613633,1769417869929,-502.9779049,0.0004347,120,"2026-01-26T08:57:49.929",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613634,1769417869974,-500.0,0.0004347,120,"2026-01-26T08:57:49.974",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613635,1769417870020,-500.0,0.0004347,120,"2026-01-26T08:57:50.020",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613636,1769417870066,-500.0,0.0004347,120,"2026-01-26T08:57:50.066",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613637,1769417870112,-500.0,0.0004347,120,"2026-01-26T08:57:50.112",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613638,1769417870159,-500.0,0.0004347,120,"2026-01-26T08:57:50.159",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613639,1769417870441,-508.47117991,0.0004347,120,"2026-01-26T08:57:50.441",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613640,1769417870487,-500.0,0.0004347,120,"2026-01-26T08:57:50.487",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613641,1769417870530,-500.0,0.0004347,120,"2026-01-26T08:57:50.530",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613642,1769417870572,-500.0,0.0004347,120,"2026-01-26T08:57:50.572",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613643,1769417870613,-500.0,0.0004347,120,"2026-01-26T08:57:50.613",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613644,1769417870654,-500.0,0.0004347,120,"2026-01-26T08:57:50.654",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613645,1769417870694,-574.99391611,0.0004347,120,"2026-01-26T08:57:50.694",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613646,1769417870733,-500.0,0.0004347,120,"2026-01-26T08:57:50.733",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613647,1769417870772,-500.0,0.0004347,120,"2026-01-26T08:57:50.772",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613648,1769417870811,-500.0,0.0004347,120,"2026-01-26T08:57:50.811",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613649,1769417870849,-500.0,0.0004347,120,"2026-01-26T08:57:50.849",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613650,1769417870890,-500.0,0.0004347,120,"2026-01-26T08:57:50.890",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613651,1769417870932,-500.0,0.0004347,120,"2026-01-26T08:57:50.932",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613652,1769417870973,-500.0,0.0004347,120,"2026-01-26T08:57:50.973",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613653,1769417871016,-1668.85,0.0004347,120,"2026-01-26T08:57:51.016",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613654,1769417871059,-500.0,0.0004347,120,"2026-01-26T08:57:51.059",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613655,1769417871103,-500.0,0.0004347,120,"2026-01-26T08:57:51.103",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613656,1769417871149,-500.0,0.0004347,120,"2026-01-26T08:57:51.149",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613657,1769417871193,-500.0,0.0004347,120,"2026-01-26T08:57:51.193",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613658,1769417871237,-1668.85,0.0004347,120,"2026-01-26T08:57:51.237",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613659,1769417871280,-500.0,0.0004347,120,"2026-01-26T08:57:51.280",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613660,1769417871323,-500.0,0.0004347,120,"2026-01-26T08:57:51.323",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613661,1769417871367,-500.0,0.0004347,120,"2026-01-26T08:57:51.367",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613662,1769417871408,-500.0,0.0004347,120,"2026-01-26T08:57:51.408",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613663,1769417871449,-500.0,0.0004347,120,"2026-01-26T08:57:51.449",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613664,1769417871494,-500.0,0.0004347,120,"2026-01-26T08:57:51.494",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613665,1769417871536,-1668.85,0.0004347,120,"2026-01-26T08:57:51.536",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613666,1769417871577,-500.0,0.0004347,120,"2026-01-26T08:57:51.577",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613667,1769417871620,-500.0,0.0004347,120,"2026-01-26T08:57:51.620",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613668,1769417871659,-500.0,0.0004347,120,"2026-01-26T08:57:51.659",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613669,1769417871700,-535.58263534,0.0004347,120,"2026-01-26T08:57:51.700",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613670,1769417871738,-500.0,0.0004347,120,"2026-01-26T08:57:51.738",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613671,1769417871777,-180.99287975,0.0004347,120,"2026-01-26T08:57:51.777",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613672,1769417871817,-500.0,0.0004347,120,"2026-01-26T08:57:51.817",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613673,1769417871857,-500.0,0.0004347,120,"2026-01-26T08:57:51.857",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613674,1769417871897,-500.0,0.0004347,120,"2026-01-26T08:57:51.897",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613675,1769417871938,-500.0,0.0004347,120,"2026-01-26T08:57:51.938",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613676,1769417871985,-256.91552935,0.0004347,120,"2026-01-26T08:57:51.985",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613677,1769417872029,-1668.85,0.0004347,120,"2026-01-26T08:57:52.029",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613678,1769417872072,-504.94676614,0.0004347,120,"2026-01-26T08:57:52.072",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613679,1769417872114,-500.0,0.0004347,120,"2026-01-26T08:57:52.114",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613680,1769417872159,-500.0,0.0004347,120,"2026-01-26T08:57:52.159",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613681,1769417872203,-1668.85,0.0004347,120,"2026-01-26T08:57:52.203",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613682,1769417872245,-500.0,0.0004347,120,"2026-01-26T08:57:52.245",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613683,1769417872288,-500.0,0.0004347,120,"2026-01-26T08:57:52.288",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613684,1769417872331,-1668.85,0.0004347,120,"2026-01-26T08:57:52.331",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613685,1769417872371,-547.35747581,0.0004347,120,"2026-01-26T08:57:52.371",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613686,1769417872413,-500.0,0.0004347,120,"2026-01-26T08:57:52.413",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613687,1769417872456,-1668.85,0.0004347,120,"2026-01-26T08:57:52.456",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613688,1769417872498,-500.0,0.0004347,120,"2026-01-26T08:57:52.498",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613689,1769417872541,-500.0,0.0004347,120,"2026-01-26T08:57:52.541",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613690,1769417872582,-1668.85,0.0004347,120,"2026-01-26T08:57:52.582",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613691,1769417872623,-500.0,0.0004347,120,"2026-01-26T08:57:52.623",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613692,1769417872662,-536.38293074,0.0004347,120,"2026-01-26T08:57:52.662",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613693,1769417872703,-1668.85,0.0004347,120,"2026-01-26T08:57:52.703",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613694,1769417872743,-500.0,0.0004347,120,"2026-01-26T08:57:52.743",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613695,1769417872782,-1668.85,0.0004347,120,"2026-01-26T08:57:52.782",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613696,1769417872822,-500.0,0.0004347,120,"2026-01-26T08:57:52.822",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613697,1769417872862,-500.0,0.0004347,120,"2026-01-26T08:57:52.862",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613698,1769417872904,-1668.85,0.0004347,120,"2026-01-26T08:57:52.904",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613699,1769417872944,-500.0,0.0004347,120,"2026-01-26T08:57:52.944",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613700,1769417872988,-500.0,0.0004347,120,"2026-01-26T08:57:52.988",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613701,1769417873033,-500.0,0.0004347,120,"2026-01-26T08:57:53.033",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613702,1769417873078,-1668.85,0.0004347,120,"2026-01-26T08:57:53.078",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613703,1769417873122,-500.0,0.0004347,120,"2026-01-26T08:57:53.122",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613704,1769417873167,-500.0,0.0004347,120,"2026-01-26T08:57:53.167",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613705,1769417873211,-500.0,0.0004347,120,"2026-01-26T08:57:53.211",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613706,1769417873256,-500.0,0.0004347,120,"2026-01-26T08:57:53.256",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613707,1769417873304,-1668.85,0.0004347,120,"2026-01-26T08:57:53.304",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613708,1769417873348,-500.0,0.0004347,120,"2026-01-26T08:57:53.348",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613709,1769417873391,-506.28697641,0.0004347,120,"2026-01-26T08:57:53.391",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613710,1769417873434,-462.05462339,0.0004347,120,"2026-01-26T08:57:53.434",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613711,1769417873478,-500.0,0.0004347,120,"2026-01-26T08:57:53.478",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613712,1769417873522,-1668.85,0.0004347,120,"2026-01-26T08:57:53.522",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613713,1769417873566,-500.0,0.0004347,120,"2026-01-26T08:57:53.566",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613714,1769417873608,-500.0,0.0004347,120,"2026-01-26T08:57:53.608",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613715,1769417873653,-1668.85,0.0004347,120,"2026-01-26T08:57:53.653",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613716,1769417873695,-500.0,0.0004347,120,"2026-01-26T08:57:53.695",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613717,1769417873736,-500.0,0.0004347,120,"2026-01-26T08:57:53.736",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613718,1769417873779,-500.0,0.0004347,120,"2026-01-26T08:57:53.779",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613719,1769417874019,-1668.85,0.0004347,120,"2026-01-26T08:57:54.019",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613720,1769417874065,-500.0,0.0004347,120,"2026-01-26T08:57:54.065",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613721,1769417874109,-500.0,0.0004347,120,"2026-01-26T08:57:54.109",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613722,1769417874156,-500.0,0.0004347,120,"2026-01-26T08:57:54.156",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613723,1769417874201,-500.0,0.0004347,120,"2026-01-26T08:57:54.201",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613724,1769417874247,-1668.85,0.0004347,120,"2026-01-26T08:57:54.247",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613725,1769417874290,-500.0,0.0004347,120,"2026-01-26T08:57:54.290",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613726,1769417874333,-500.0,0.0004347,120,"2026-01-26T08:57:54.333",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613727,1769417874373,-500.0,0.0004347,120,"2026-01-26T08:57:54.373",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613728,1769417874414,-364.82120546,0.0004347,120,"2026-01-26T08:57:54.414",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613729,1769417874455,-1668.85,0.0004347,120,"2026-01-26T08:57:54.455",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613730,1769417874497,-500.0,0.0004347,120,"2026-01-26T08:57:54.497",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613731,1769417874538,-500.0,0.0004347,120,"2026-01-26T08:57:54.538",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613732,1769417874579,-500.0,0.0004347,120,"2026-01-26T08:57:54.579",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613733,1769417874619,-1668.85,0.0004347,120,"2026-01-26T08:57:54.619",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613734,1769417874657,-500.0,0.0004347,120,"2026-01-26T08:57:54.657",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613735,1769417874697,-500.0,0.0004347,120,"2026-01-26T08:57:54.697",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613736,1769417874737,-500.0,0.0004347,120,"2026-01-26T08:57:54.737",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613737,1769417874774,-500.0,0.0004347,120,"2026-01-26T08:57:54.774",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613738,1769417874814,-1668.85,0.0004347,120,"2026-01-26T08:57:54.814",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613739,1769417874854,-290.90262597,0.0004347,120,"2026-01-26T08:57:54.854",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613740,1769417874895,-500.0,0.0004347,120,"2026-01-26T08:57:54.895",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613741,1769417874937,-500.0,0.0004347,120,"2026-01-26T08:57:54.937",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613742,1769417874980,-500.0,0.0004347,120,"2026-01-26T08:57:54.980",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613743,1769417875027,-1668.85,0.0004347,120,"2026-01-26T08:57:55.027",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613744,1769417875072,-500.0,0.0004347,120,"2026-01-26T08:57:55.072",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613745,1769417875114,-503.40003077,0.0004347,120,"2026-01-26T08:57:55.114",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613746,1769417875154,-500.0,0.0004347,120,"2026-01-26T08:57:55.154",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613747,1769417875195,-500.0,0.0004347,120,"2026-01-26T08:57:55.195",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613748,1769417875239,-1668.85,0.0004347,120,"2026-01-26T08:57:55.239",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613749,1769417875280,-500.0,0.0004347,120,"2026-01-26T08:57:55.280",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613750,1769417875322,-240.00525627,0.0004347,120,"2026-01-26T08:57:55.322",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613751,1769417875363,-500.0,0.0004347,120,"2026-01-26T08:57:55.363",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613752,1769417875406,-1668.85,0.0004347,120,"2026-01-26T08:57:55.406",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613753,1769417875447,-500.0,0.0004347,120,"2026-01-26T08:57:55.447",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613754,1769417875489,-500.0,0.0004347,120,"2026-01-26T08:57:55.489",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613755,1769417875531,-627.79781053,0.0004347,120,"2026-01-26T08:57:55.531",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613756,1769417875573,-1668.99337455,0.0004347,120,"2026-01-26T08:57:55.573",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613757,1769417875616,-500.0,0.0004347,120,"2026-01-26T08:57:55.616",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613758,1769417875656,-500.0,0.0004347,120,"2026-01-26T08:57:55.656",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613759,1769417875696,-500.0,0.0004347,120,"2026-01-26T08:57:55.696",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613760,1769417875734,-487.78057032,0.0004347,120,"2026-01-26T08:57:55.734",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613761,1769417875773,-500.0,0.0004347,120,"2026-01-26T08:57:55.773",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613762,1769417875811,-501.32563192,0.0004347,120,"2026-01-26T08:57:55.811",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613763,1769417875850,-500.0,0.0004347,120,"2026-01-26T08:57:55.850",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613764,1769417875891,-500.0,0.0004347,120,"2026-01-26T08:57:55.891",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613765,1769417875936,-500.0,0.0004347,120,"2026-01-26T08:57:55.936",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613766,1769417875979,-500.0,0.0004347,120,"2026-01-26T08:57:55.979",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613767,1769417876022,-500.0,0.0004347,120,"2026-01-26T08:57:56.022",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613768,1769417876066,-500.0,0.0004347,120,"2026-01-26T08:57:56.066",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613769,1769417876109,-500.0,0.0004347,120,"2026-01-26T08:57:56.109",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613770,1769417876151,-500.0,0.0004347,120,"2026-01-26T08:57:56.151",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613771,1769417876196,-500.0,0.0004347,120,"2026-01-26T08:57:56.196",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613772,1769417876239,-537.88458132,0.0004347,120,"2026-01-26T08:57:56.239",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613773,1769417876282,-513.32080095,0.0004347,120,"2026-01-26T08:57:56.282",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613774,1769417876326,-500.0,0.0004347,120,"2026-01-26T08:57:56.326",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613775,1769417876369,-501.69287337,0.0004347,120,"2026-01-26T08:57:56.369",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613776,1769417876412,-500.0,0.0004347,120,"2026-01-26T08:57:56.412",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613777,1769417876456,-500.0,0.0004347,120,"2026-01-26T08:57:56.456",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613778,1769417876500,-500.0,0.0004347,120,"2026-01-26T08:57:56.500",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613779,1769417876544,-500.0,0.0004347,120,"2026-01-26T08:57:56.544",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613781,1769417876586,-500.0,0.0004347,120,"2026-01-26T08:57:56.586",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613782,1769417876629,-500.0,0.0004347,120,"2026-01-26T08:57:56.629",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613783,1769417876670,-504.91780243,0.0004347,120,"2026-01-26T08:57:56.670",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613784,1769417876710,-500.0,0.0004347,120,"2026-01-26T08:57:56.710",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613785,1769417876749,-500.0,0.0004347,120,"2026-01-26T08:57:56.749",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613786,1769417876788,-500.0,0.0004347,120,"2026-01-26T08:57:56.788",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613787,1769417876828,-500.0,0.0004347,120,"2026-01-26T08:57:56.828",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613788,1769417876866,-500.0,0.0004347,120,"2026-01-26T08:57:56.866",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613789,1769417876904,-500.0,0.0004347,120,"2026-01-26T08:57:56.904",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613790,1769417876942,-500.0,0.0004347,120,"2026-01-26T08:57:56.942",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613791,1769417876981,-500.0,0.0004347,120,"2026-01-26T08:57:56.981",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613792,1769417877020,-500.0,0.0004347,120,"2026-01-26T08:57:57.020",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613793,1769417877060,-500.0,0.0004347,120,"2026-01-26T08:57:57.060",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613794,1769417877100,-500.0,0.0004347,120,"2026-01-26T08:57:57.100",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613795,1769417877140,-528.23734046,0.0004347,120,"2026-01-26T08:57:57.140",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613796,1769417877183,-500.0,0.0004347,120,"2026-01-26T08:57:57.183",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613797,1769417877225,-500.0,0.0004347,120,"2026-01-26T08:57:57.225",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613798,1769417877269,-994.02,0.0004347,120,"2026-01-26T08:57:57.269",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613799,1769417877311,-500.0,0.0004347,120,"2026-01-26T08:57:57.311",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613800,1769417877541,-500.0,0.0004347,120,"2026-01-26T08:57:57.541",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613801,1769417877587,-500.0,0.0004347,120,"2026-01-26T08:57:57.587",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613802,1769417877629,-500.0,0.0004347,120,"2026-01-26T08:57:57.629",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613803,1769417877670,-994.02,0.0004347,120,"2026-01-26T08:57:57.670",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613804,1769417877712,-500.0,0.0004347,120,"2026-01-26T08:57:57.712",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613805,1769417877752,-500.0,0.0004347,120,"2026-01-26T08:57:57.752",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613806,1769417877791,-168.00480759,0.0004347,120,"2026-01-26T08:57:57.791",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613807,1769417877830,-500.0,0.0004347,120,"2026-01-26T08:57:57.830",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613808,1769417877868,-994.02,0.0004347,120,"2026-01-26T08:57:57.868",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613809,1769417877906,-500.0,0.0004347,120,"2026-01-26T08:57:57.906",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613810,1769417877948,-500.0,0.0004347,120,"2026-01-26T08:57:57.948",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613811,1769417877996,-665.22,0.0004347,120,"2026-01-26T08:57:57.996",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613812,1769417878039,-500.0,0.0004347,120,"2026-01-26T08:57:58.039",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613813,1769417878079,-500.0,0.0004347,120,"2026-01-26T08:57:58.079",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613814,1769417878120,-994.02,0.0004347,120,"2026-01-26T08:57:58.120",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613815,1769417878160,-665.22,0.0004347,120,"2026-01-26T08:57:58.160",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613816,1769417878198,-502.7494546,0.0004347,120,"2026-01-26T08:57:58.198",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613817,1769417878239,-500.0,0.0004347,120,"2026-01-26T08:57:58.239",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613818,1769417878280,-500.0,0.0004347,120,"2026-01-26T08:57:58.280",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613819,1769417878321,-500.0,0.0004347,120,"2026-01-26T08:57:58.321",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613820,1769417878362,-500.0,0.0004347,120,"2026-01-26T08:57:58.362",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613821,1769417878404,-994.02,0.0004347,120,"2026-01-26T08:57:58.404",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613822,1769417878445,-665.22,0.0004347,120,"2026-01-26T08:57:58.445",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613823,1769417878486,-500.0,0.0004347,120,"2026-01-26T08:57:58.486",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613824,1769417878529,-500.0,0.0004347,120,"2026-01-26T08:57:58.529",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613825,1769417878570,-545.74271926,0.0004347,120,"2026-01-26T08:57:58.570",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613826,1769417878611,-500.0,0.0004347,120,"2026-01-26T08:57:58.611",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613827,1769417878650,-994.02,0.0004347,120,"2026-01-26T08:57:58.650",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613828,1769417878688,-500.0,0.0004347,120,"2026-01-26T08:57:58.688",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613829,1769417878727,-665.22,0.0004347,120,"2026-01-26T08:57:58.727",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613830,1769417878767,-500.0,0.0004347,120,"2026-01-26T08:57:58.767",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613831,1769417878806,-500.0,0.0004347,120,"2026-01-26T08:57:58.806",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613832,1769417878846,-994.02,0.0004347,120,"2026-01-26T08:57:58.846",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613833,1769417878888,-500.0,0.0004347,120,"2026-01-26T08:57:58.888",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613834,1769417878930,-665.22,0.0004347,120,"2026-01-26T08:57:58.930",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613835,1769417878974,-500.0,0.0004347,120,"2026-01-26T08:57:58.974",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613836,1769417879017,-500.0,0.0004347,120,"2026-01-26T08:57:59.017",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613837,1769417879060,-994.02,0.0004347,120,"2026-01-26T08:57:59.060",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613838,1769417879104,-547.05,0.0004347,120,"2026-01-26T08:57:59.104",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613839,1769417879147,-500.0,0.0004347,120,"2026-01-26T08:57:59.147",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613840,1769417879188,-500.0,0.0004347,120,"2026-01-26T08:57:59.188",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613841,1769417879231,-500.0,0.0004347,120,"2026-01-26T08:57:59.231",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613842,1769417879275,-665.22,0.0004347,120,"2026-01-26T08:57:59.275",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613843,1769417879318,-500.0,0.0004347,120,"2026-01-26T08:57:59.318",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613844,1769417879359,-547.05,0.0004347,120,"2026-01-26T08:57:59.359",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613845,1769417879404,-994.02,0.0004347,120,"2026-01-26T08:57:59.404",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613846,1769417879445,-500.0,0.0004347,120,"2026-01-26T08:57:59.445",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613847,1769417879486,-334.20219883,0.0004347,120,"2026-01-26T08:57:59.486",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613848,1769417879527,-453.69177879,0.0004347,120,"2026-01-26T08:57:59.527",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613849,1769417879574,-665.22,0.0004347,120,"2026-01-26T08:57:59.574",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613850,1769417879613,-247.55964312,0.0004347,120,"2026-01-26T08:57:59.613",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613851,1769417879652,-994.02,0.0004347,120,"2026-01-26T08:57:59.652",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613852,1769417879692,-547.05,0.0004347,120,"2026-01-26T08:57:59.692",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613853,1769417879731,-500.0,0.0004347,120,"2026-01-26T08:57:59.731",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613854,1769417879771,-665.22,0.0004347,120,"2026-01-26T08:57:59.771",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613855,1769417879812,-547.05,0.0004347,120,"2026-01-26T08:57:59.812",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613856,1769417879854,-994.02,0.0004347,120,"2026-01-26T08:57:59.854",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613857,1769417879897,-489.64749692,0.0004347,120,"2026-01-26T08:57:59.897",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613858,1769417879939,-500.0,0.0004347,120,"2026-01-26T08:57:59.939",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613859,1769417879982,-665.22,0.0004347,120,"2026-01-26T08:57:59.982",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613860,1769417880031,-547.05,0.0004347,120,"2026-01-26T08:58:00.031",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613861,1769417880084,-994.02,0.0004347,120,"2026-01-26T08:58:00.084",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613862,1769417880138,-665.22,0.0004347,120,"2026-01-26T08:58:00.138",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613863,1769417880193,-500.0,0.0004347,120,"2026-01-26T08:58:00.193",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613864,1769417880238,-547.05,0.0004347,120,"2026-01-26T08:58:00.238",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613865,1769417880284,-606.31285199,0.0004347,120,"2026-01-26T08:58:00.284",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613866,1769417880328,-994.02,0.0004347,120,"2026-01-26T08:58:00.328",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613867,1769417880373,-665.22,0.0004347,120,"2026-01-26T08:58:00.373",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613868,1769417880416,-500.0,0.0004347,120,"2026-01-26T08:58:00.416",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613869,1769417880459,-547.05,0.0004347,120,"2026-01-26T08:58:00.459",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613870,1769417880500,-665.22,0.0004347,120,"2026-01-26T08:58:00.500",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613871,1769417880542,-994.02,0.0004347,120,"2026-01-26T08:58:00.542",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613872,1769417880582,-500.0,0.0004347,120,"2026-01-26T08:58:00.582",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613873,1769417880623,-500.0,0.0004347,120,"2026-01-26T08:58:00.623",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613874,1769417880662,-547.05,0.0004347,120,"2026-01-26T08:58:00.662",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613875,1769417880701,-665.22,0.0004347,120,"2026-01-26T08:58:00.701",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613876,1769417880741,-476.08672665,0.0004347,120,"2026-01-26T08:58:00.741",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613877,1769417880780,-994.02,0.0004347,120,"2026-01-26T08:58:00.780",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613878,1769417880820,-500.0,0.0004347,120,"2026-01-26T08:58:00.820",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613879,1769417880862,-547.05,0.0004347,120,"2026-01-26T08:58:00.862",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613880,1769417881119,-665.22,0.0004347,120,"2026-01-26T08:58:01.119",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613881,1769417881165,-994.02,0.0004347,120,"2026-01-26T08:58:01.165",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613882,1769417881211,-500.0,0.0004347,120,"2026-01-26T08:58:01.211",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613883,1769417881261,-547.05,0.0004347,120,"2026-01-26T08:58:01.261",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613884,1769417881308,-665.22,0.0004347,120,"2026-01-26T08:58:01.308",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613885,1769417881354,-994.02,0.0004347,120,"2026-01-26T08:58:01.354",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613886,1769417881400,-500.0,0.0004347,120,"2026-01-26T08:58:01.400",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613887,1769417881449,-547.05,0.0004347,120,"2026-01-26T08:58:01.449",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613888,1769417881495,-665.22,0.0004347,120,"2026-01-26T08:58:01.495",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613889,1769417881540,-994.02,0.0004347,120,"2026-01-26T08:58:01.540",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613890,1769417881588,-500.0,0.0004347,120,"2026-01-26T08:58:01.588",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613891,1769417881634,-547.05,0.0004347,120,"2026-01-26T08:58:01.634",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613892,1769417881679,-665.22,0.0004347,120,"2026-01-26T08:58:01.679",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613893,1769417881724,-994.02,0.0004347,120,"2026-01-26T08:58:01.724",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613894,1769417881768,-500.0,0.0004347,120,"2026-01-26T08:58:01.768",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613895,1769417881812,-547.05,0.0004347,120,"2026-01-26T08:58:01.812",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613896,1769417881855,-500.0,0.0004347,120,"2026-01-26T08:58:01.855",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613897,1769417881899,-665.22,0.0004347,120,"2026-01-26T08:58:01.899",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613898,1769417881943,-994.02,0.0004347,120,"2026-01-26T08:58:01.943",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613899,1769417881996,-500.0,0.0004347,120,"2026-01-26T08:58:01.996",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613900,1769417882043,-622.24398595,0.0004347,120,"2026-01-26T08:58:02.043",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613901,1769417882089,-665.22,0.0004347,120,"2026-01-26T08:58:02.089",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613902,1769417882133,-547.05,0.0004347,120,"2026-01-26T08:58:02.133",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613903,1769417882178,-994.02,0.0004347,120,"2026-01-26T08:58:02.178",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613904,1769417882223,-512.53252853,0.0004347,120,"2026-01-26T08:58:02.223",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613905,1769417882268,-665.22,0.0004347,120,"2026-01-26T08:58:02.268",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613906,1769417882314,-547.05,0.0004347,120,"2026-01-26T08:58:02.314",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613907,1769417882364,-500.0,0.0004347,120,"2026-01-26T08:58:02.364",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613908,1769417882410,-994.02,0.0004347,120,"2026-01-26T08:58:02.410",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613909,1769417882457,-547.05,0.0004347,120,"2026-01-26T08:58:02.457",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613910,1769417882502,-665.22,0.0004347,120,"2026-01-26T08:58:02.502",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613911,1769417882547,-500.0,0.0004347,120,"2026-01-26T08:58:02.547",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613912,1769417882591,-994.02,0.0004347,120,"2026-01-26T08:58:02.591",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613913,1769417882634,-665.22,0.0004347,120,"2026-01-26T08:58:02.634",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613914,1769417882680,-547.05,0.0004347,120,"2026-01-26T08:58:02.680",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613915,1769417882725,-500.0,0.0004347,120,"2026-01-26T08:58:02.725",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613916,1769417882768,-500.0,0.0004347,120,"2026-01-26T08:58:02.768",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613917,1769417882816,-994.08432752,0.0004347,120,"2026-01-26T08:58:02.816",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613918,1769417882870,-665.22,0.0004347,120,"2026-01-26T08:58:02.870",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613919,1769417882912,-547.05,0.0004347,120,"2026-01-26T08:58:02.912",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613920,1769417882954,-565.89353437,0.0004347,120,"2026-01-26T08:58:02.954",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613921,1769417883005,-500.0,0.0004347,120,"2026-01-26T08:58:03.005",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613922,1769417883049,-547.05,0.0004347,120,"2026-01-26T08:58:03.049",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613923,1769417883093,-665.38598325,0.0004347,120,"2026-01-26T08:58:03.093",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613924,1769417883137,-500.0,0.0004347,120,"2026-01-26T08:58:03.137",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613925,1769417883185,-547.05,0.0004347,120,"2026-01-26T08:58:03.185",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613926,1769417883234,-500.0,0.0004347,120,"2026-01-26T08:58:03.234",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613927,1769417883282,-547.05,0.0004347,120,"2026-01-26T08:58:03.282",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613928,1769417883329,-500.0,0.0004347,120,"2026-01-26T08:58:03.329",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613929,1769417883376,-547.05,0.0004347,120,"2026-01-26T08:58:03.376",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613930,1769417883422,-500.0,0.0004347,120,"2026-01-26T08:58:03.422",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613932,1769417883467,-547.05,0.0004347,120,"2026-01-26T08:58:03.467",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613933,1769417883512,-500.0,0.0004347,120,"2026-01-26T08:58:03.512",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613934,1769417883558,-547.17921814,0.0004347,120,"2026-01-26T08:58:03.558",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613935,1769417883602,-500.0,0.0004347,120,"2026-01-26T08:58:03.602",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613936,1769417883647,-500.0,0.0004347,120,"2026-01-26T08:58:03.647",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613937,1769417883692,-282.63286562,0.0004347,120,"2026-01-26T08:58:03.692",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613938,1769417883739,-500.0,0.0004347,120,"2026-01-26T08:58:03.739",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613939,1769417883783,-500.0,0.0004347,120,"2026-01-26T08:58:03.783",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613940,1769417883827,-500.0,0.0004347,120,"2026-01-26T08:58:03.827",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613941,1769417883875,-500.0,0.0004347,120,"2026-01-26T08:58:03.875",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613942,1769417883929,-500.0,0.0004347,120,"2026-01-26T08:58:03.929",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613943,1769417883978,-500.0,0.0004347,120,"2026-01-26T08:58:03.978",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613944,1769417884025,-500.0,0.0004347,120,"2026-01-26T08:58:04.025",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613945,1769417884071,-500.0,0.0004347,120,"2026-01-26T08:58:04.071",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613946,1769417884117,-500.0,0.0004347,120,"2026-01-26T08:58:04.117",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613947,1769417884164,-500.0,0.0004347,120,"2026-01-26T08:58:04.164",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613948,1769417884212,-500.0,0.0004347,120,"2026-01-26T08:58:04.212",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613949,1769417884259,-500.0,0.0004347,120,"2026-01-26T08:58:04.259",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613950,1769417884306,-500.0,0.0004347,120,"2026-01-26T08:58:04.306",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613951,1769417884354,-500.0,0.0004347,120,"2026-01-26T08:58:04.354",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613952,1769417884399,-500.0,0.0004347,120,"2026-01-26T08:58:04.399",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613953,1769417884447,-500.0,0.0004347,120,"2026-01-26T08:58:04.447",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613954,1769417884492,-500.0,0.0004347,120,"2026-01-26T08:58:04.492",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613955,1769417884535,-500.0,0.0004347,120,"2026-01-26T08:58:04.535",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613956,1769417884582,-500.0,0.0004347,120,"2026-01-26T08:58:04.582",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613957,1769417884628,-500.0,0.0004347,120,"2026-01-26T08:58:04.628",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613958,1769417884672,-500.0,0.0004347,120,"2026-01-26T08:58:04.672",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613959,1769417884718,-500.0,0.0004347,120,"2026-01-26T08:58:04.718",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613960,1769417884764,-500.0,0.0004347,120,"2026-01-26T08:58:04.764",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613961,1769417885010,-500.0,0.0004347,120,"2026-01-26T08:58:05.010",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613962,1769417885058,-500.0,0.0004347,120,"2026-01-26T08:58:05.058",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613963,1769417885104,-500.0,0.0004347,120,"2026-01-26T08:58:05.104",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613964,1769417885152,-500.0,0.0004347,120,"2026-01-26T08:58:05.152",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613965,1769417885203,-500.0,0.0004347,120,"2026-01-26T08:58:05.203",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613966,1769417885250,-500.0,0.0004347,120,"2026-01-26T08:58:05.250",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613967,1769417885297,-500.0,0.0004347,120,"2026-01-26T08:58:05.297",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613968,1769417885343,-668.08,0.0004347,120,"2026-01-26T08:58:05.343",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613969,1769417885390,-500.0,0.0004347,120,"2026-01-26T08:58:05.390",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613970,1769417885436,-500.0,0.0004347,120,"2026-01-26T08:58:05.436",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613971,1769417885483,-500.0,0.0004347,120,"2026-01-26T08:58:05.483",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613972,1769417885527,-511.51668896,0.0004347,120,"2026-01-26T08:58:05.527",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613973,1769417885573,-163.9061988,0.0004347,120,"2026-01-26T08:58:05.573",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613974,1769417885617,-500.0,0.0004347,120,"2026-01-26T08:58:05.617",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613975,1769417885661,-500.0,0.0004347,120,"2026-01-26T08:58:05.661",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613976,1769417885706,-500.0,0.0004347,120,"2026-01-26T08:58:05.706",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613977,1769417885750,-668.08,0.0004347,120,"2026-01-26T08:58:05.750",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613978,1769417885793,-500.0,0.0004347,120,"2026-01-26T08:58:05.793",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613979,1769417885836,-506.756421,0.0004347,120,"2026-01-26T08:58:05.836",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613980,1769417885881,-500.0,0.0004347,120,"2026-01-26T08:58:05.881",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613981,1769417885924,-500.0,0.0004347,120,"2026-01-26T08:58:05.924",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613982,1769417885970,-500.0,0.0004347,120,"2026-01-26T08:58:05.970",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613983,1769417886014,-500.0,0.0004347,120,"2026-01-26T08:58:06.014",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613984,1769417886058,-500.0,0.0004347,120,"2026-01-26T08:58:06.058",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613985,1769417886104,-500.0,0.0004347,120,"2026-01-26T08:58:06.104",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613986,1769417886148,-668.08,0.0004347,120,"2026-01-26T08:58:06.148",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613987,1769417886194,-500.0,0.0004347,120,"2026-01-26T08:58:06.194",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613988,1769417886238,-503.15995706,0.0004347,120,"2026-01-26T08:58:06.238",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613989,1769417886283,-500.0,0.0004347,120,"2026-01-26T08:58:06.283",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613990,1769417886328,-500.0,0.0004347,120,"2026-01-26T08:58:06.328",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613991,1769417886374,-668.08,0.0004347,120,"2026-01-26T08:58:06.374",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613992,1769417886421,-500.0,0.0004347,120,"2026-01-26T08:58:06.421",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613993,1769417886466,-500.0,0.0004347,120,"2026-01-26T08:58:06.466",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613994,1769417886512,-500.0,0.0004347,120,"2026-01-26T08:58:06.512",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613995,1769417886557,-500.0,0.0004347,120,"2026-01-26T08:58:06.557",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613996,1769417886603,-1639.26,0.0004347,120,"2026-01-26T08:58:06.603",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613997,1769417886648,-668.08,0.0004347,120,"2026-01-26T08:58:06.648",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613998,1769417886695,-500.0,0.0004347,120,"2026-01-26T08:58:06.695",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403613999,1769417886740,-500.0,0.0004347,120,"2026-01-26T08:58:06.740",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614000,1769417886786,-500.0,0.0004347,120,"2026-01-26T08:58:06.786",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614001,1769417886832,-500.0,0.0004347,120,"2026-01-26T08:58:06.832",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614002,1769417886876,-1639.26,0.0004347,120,"2026-01-26T08:58:06.876",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614003,1769417886922,-668.08,0.0004347,120,"2026-01-26T08:58:06.922",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614004,1769417886968,-181.345241,0.0004347,120,"2026-01-26T08:58:06.968",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614005,1769417887015,-500.0,0.0004347,120,"2026-01-26T08:58:07.015",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614006,1769417887060,-500.0,0.0004347,120,"2026-01-26T08:58:07.060",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614007,1769417887105,-500.0,0.0004347,120,"2026-01-26T08:58:07.105",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614008,1769417887152,-668.08,0.0004347,120,"2026-01-26T08:58:07.152",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614009,1769417887199,-1639.26,0.0004347,120,"2026-01-26T08:58:07.199",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614010,1769417887245,-500.0,0.0004347,120,"2026-01-26T08:58:07.245",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614011,1769417887292,-428.50352147,0.0004347,120,"2026-01-26T08:58:07.292",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614012,1769417887337,-500.0,0.0004347,120,"2026-01-26T08:58:07.337",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614013,1769417887382,-668.08,0.0004347,120,"2026-01-26T08:58:07.382",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614014,1769417887425,-1639.26,0.0004347,120,"2026-01-26T08:58:07.425",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614015,1769417887470,-500.0,0.0004347,120,"2026-01-26T08:58:07.470",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614016,1769417887514,-500.0,0.0004347,120,"2026-01-26T08:58:07.514",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614017,1769417887558,-265.57337941,0.0004347,120,"2026-01-26T08:58:07.558",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614018,1769417887601,-668.08,0.0004347,120,"2026-01-26T08:58:07.601",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614019,1769417887645,-1639.26,0.0004347,120,"2026-01-26T08:58:07.645",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614020,1769417887688,-500.0,0.0004347,120,"2026-01-26T08:58:07.688",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614021,1769417887732,-500.0,0.0004347,120,"2026-01-26T08:58:07.732",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614022,1769417887775,-1639.26,0.0004347,120,"2026-01-26T08:58:07.775",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614023,1769417887818,-500.0,0.0004347,120,"2026-01-26T08:58:07.818",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614024,1769417887861,-668.08,0.0004347,120,"2026-01-26T08:58:07.861",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614025,1769417887905,-500.0,0.0004347,120,"2026-01-26T08:58:07.905",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614026,1769417887948,-1639.26,0.0004347,120,"2026-01-26T08:58:07.948",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614027,1769417887995,-668.08,0.0004347,120,"2026-01-26T08:58:07.995",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614028,1769417888041,-500.0,0.0004347,120,"2026-01-26T08:58:08.041",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614029,1769417888086,-500.0,0.0004347,120,"2026-01-26T08:58:08.086",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614030,1769417888131,-1639.26,0.0004347,120,"2026-01-26T08:58:08.131",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614031,1769417888177,-500.0,0.0004347,120,"2026-01-26T08:58:08.177",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614032,1769417888229,-500.0,0.0004347,120,"2026-01-26T08:58:08.229",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614033,1769417888277,-668.08,0.0004347,120,"2026-01-26T08:58:08.277",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614034,1769417888328,-1639.26,0.0004347,120,"2026-01-26T08:58:08.328",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614035,1769417888377,-500.0,0.0004347,120,"2026-01-26T08:58:08.377",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614036,1769417888428,-500.0,0.0004347,120,"2026-01-26T08:58:08.428",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614037,1769417888474,-668.08,0.0004347,120,"2026-01-26T08:58:08.474",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614038,1769417888519,-1639.26,0.0004347,120,"2026-01-26T08:58:08.519",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614039,1769417888564,-668.08,0.0004347,120,"2026-01-26T08:58:08.564",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614040,1769417888611,-242.66801828,0.0004347,120,"2026-01-26T08:58:08.611",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614041,1769417888655,-1639.26,0.0004347,120,"2026-01-26T08:58:08.655",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614042,1769417888897,-500.0,0.0004347,120,"2026-01-26T08:58:08.897",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614043,1769417888944,-966.7,0.0004347,120,"2026-01-26T08:58:08.944",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614044,1769417888992,-668.08,0.0004347,120,"2026-01-26T08:58:08.992",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614045,1769417889039,-1639.26,0.0004347,120,"2026-01-26T08:58:09.039",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614046,1769417889086,-500.0,0.0004347,120,"2026-01-26T08:58:09.086",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614047,1769417889139,-966.7,0.0004347,120,"2026-01-26T08:58:09.139",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614048,1769417889193,-668.08,0.0004347,120,"2026-01-26T08:58:09.193",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614049,1769417889243,-500.0,0.0004347,120,"2026-01-26T08:58:09.243",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614050,1769417889292,-1639.26,0.0004347,120,"2026-01-26T08:58:09.292",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614051,1769417889339,-500.0,0.0004347,120,"2026-01-26T08:58:09.339",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614052,1769417889389,-500.0,0.0004347,120,"2026-01-26T08:58:09.389",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614053,1769417889436,-668.08,0.0004347,120,"2026-01-26T08:58:09.436",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614054,1769417889481,-966.7,0.0004347,120,"2026-01-26T08:58:09.481",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614055,1769417889527,-586.6720742,0.0004347,120,"2026-01-26T08:58:09.527",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614056,1769417889572,-500.0,0.0004347,120,"2026-01-26T08:58:09.572",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614057,1769417889617,-1639.26,0.0004347,120,"2026-01-26T08:58:09.617",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614058,1769417889662,-243.73294665,0.0004347,120,"2026-01-26T08:58:09.662",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614059,1769417889706,-503.97035984,0.0004347,120,"2026-01-26T08:58:09.706",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614060,1769417889750,-668.08,0.0004347,120,"2026-01-26T08:58:09.750",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614061,1769417889794,-966.7,0.0004347,120,"2026-01-26T08:58:09.794",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614062,1769417889837,-500.0,0.0004347,120,"2026-01-26T08:58:09.837",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614063,1769417889883,-1639.26,0.0004347,120,"2026-01-26T08:58:09.883",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614064,1769417889927,-668.08,0.0004347,120,"2026-01-26T08:58:09.927",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614065,1769417889972,-966.7,0.0004347,120,"2026-01-26T08:58:09.972",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614066,1769417890019,-500.0,0.0004347,120,"2026-01-26T08:58:10.019",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614067,1769417890065,-500.0,0.0004347,120,"2026-01-26T08:58:10.065",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614068,1769417890109,-1639.26,0.0004347,120,"2026-01-26T08:58:10.109",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614069,1769417890154,-668.08,0.0004347,120,"2026-01-26T08:58:10.154",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614070,1769417890199,-966.7,0.0004347,120,"2026-01-26T08:58:10.199",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614071,1769417890244,-500.0,0.0004347,120,"2026-01-26T08:58:10.244",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614072,1769417890288,-500.0,0.0004347,120,"2026-01-26T08:58:10.288",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614073,1769417890332,-500.0,0.0004347,120,"2026-01-26T08:58:10.332",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614074,1769417890376,-1639.26,0.0004347,120,"2026-01-26T08:58:10.376",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614075,1769417890420,-668.08,0.0004347,120,"2026-01-26T08:58:10.420",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614076,1769417890462,-966.7,0.0004347,120,"2026-01-26T08:58:10.462",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614077,1769417890504,-500.0,0.0004347,120,"2026-01-26T08:58:10.504",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614078,1769417890546,-500.0,0.0004347,120,"2026-01-26T08:58:10.546",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614079,1769417890588,-500.0,0.0004347,120,"2026-01-26T08:58:10.588",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614080,1769417890629,-1639.26,0.0004347,120,"2026-01-26T08:58:10.629",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614081,1769417890673,-668.08,0.0004347,120,"2026-01-26T08:58:10.673",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614082,1769417890718,-966.7,0.0004347,120,"2026-01-26T08:58:10.718",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614083,1769417890762,-500.0,0.0004347,120,"2026-01-26T08:58:10.762",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614084,1769417890808,-500.0,0.0004347,120,"2026-01-26T08:58:10.808",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614085,1769417890855,-500.0,0.0004347,120,"2026-01-26T08:58:10.855",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614086,1769417890902,-1639.26,0.0004347,120,"2026-01-26T08:58:10.902",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614087,1769417890947,-504.16534746,0.0004347,120,"2026-01-26T08:58:10.947",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614088,1769417890996,-500.0,0.0004347,120,"2026-01-26T08:58:10.996",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614089,1769417891043,-966.7,0.0004347,120,"2026-01-26T08:58:11.043",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614090,1769417891088,-568.38792457,0.0004347,120,"2026-01-26T08:58:11.088",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614091,1769417891133,-500.0,0.0004347,120,"2026-01-26T08:58:11.133",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614092,1769417891179,-1639.26,0.0004347,120,"2026-01-26T08:58:11.179",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614093,1769417891226,-500.0,0.0004347,120,"2026-01-26T08:58:11.226",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614094,1769417891272,-966.7,0.0004347,120,"2026-01-26T08:58:11.272",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614095,1769417891318,-500.0,0.0004347,120,"2026-01-26T08:58:11.318",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614096,1769417891364,-500.30706646,0.0004347,120,"2026-01-26T08:58:11.364",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614097,1769417891412,-668.08,0.0004347,120,"2026-01-26T08:58:11.412",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614098,1769417891459,-500.0,0.0004347,120,"2026-01-26T08:58:11.459",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614099,1769417891504,-1639.26,0.0004347,120,"2026-01-26T08:58:11.504",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614100,1769417891551,-500.0,0.0004347,120,"2026-01-26T08:58:11.551",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614101,1769417891598,-966.7,0.0004347,120,"2026-01-26T08:58:11.598",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614102,1769417891645,-500.0,0.0004347,120,"2026-01-26T08:58:11.645",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614103,1769417891690,-668.13778603,0.0004347,120,"2026-01-26T08:58:11.690",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614104,1769417891736,-500.0,0.0004347,120,"2026-01-26T08:58:11.736",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614105,1769417891780,-1639.26,0.0004347,120,"2026-01-26T08:58:11.780",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614106,1769417891823,-637.21534166,0.0004347,120,"2026-01-26T08:58:11.823",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614107,1769417891866,-523.71952454,0.0004347,120,"2026-01-26T08:58:11.866",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614108,1769417891910,-966.7,0.0004347,120,"2026-01-26T08:58:11.910",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614109,1769417891963,-500.0,0.0004347,120,"2026-01-26T08:58:11.963",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614110,1769417892017,-1639.26,0.0004347,120,"2026-01-26T08:58:12.017",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614111,1769417892062,-966.7,0.0004347,120,"2026-01-26T08:58:12.062",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614112,1769417892107,-500.0,0.0004347,120,"2026-01-26T08:58:12.107",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614113,1769417892154,-1639.31221065,0.0004347,120,"2026-01-26T08:58:12.154",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614114,1769417892201,-966.7,0.0004347,120,"2026-01-26T08:58:12.201",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614115,1769417892248,-500.0,0.0004347,120,"2026-01-26T08:58:12.248",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614116,1769417892294,-966.7,0.0004347,120,"2026-01-26T08:58:12.294",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614117,1769417892340,-500.0,0.0004347,120,"2026-01-26T08:58:12.340",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614118,1769417892385,-966.7,0.0004347,120,"2026-01-26T08:58:12.385",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614119,1769417892432,-500.0,0.0004347,120,"2026-01-26T08:58:12.432",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614120,1769417892477,-966.7,0.0004347,120,"2026-01-26T08:58:12.477",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614121,1769417892521,-500.0,0.0004347,120,"2026-01-26T08:58:12.521",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614122,1769417892785,-500.0,0.0004347,120,"2026-01-26T08:58:12.785",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614123,1769417892830,-966.7,0.0004347,120,"2026-01-26T08:58:12.830",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614124,1769417892876,-334.64153034,0.0004347,120,"2026-01-26T08:58:12.876",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614125,1769417892921,-500.0,0.0004347,120,"2026-01-26T08:58:12.921",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614126,1769417892968,-966.7,0.0004347,120,"2026-01-26T08:58:12.968",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614127,1769417893014,-500.0,0.0004347,120,"2026-01-26T08:58:13.014",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614128,1769417893059,-500.0,0.0004347,120,"2026-01-26T08:58:13.059",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614129,1769417893105,-966.7,0.0004347,120,"2026-01-26T08:58:13.105",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614130,1769417893150,-500.0,0.0004347,120,"2026-01-26T08:58:13.150",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614131,1769417893197,-966.7,0.0004347,120,"2026-01-26T08:58:13.197",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614132,1769417893242,-500.0,0.0004347,120,"2026-01-26T08:58:13.242",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614133,1769417893287,-966.7,0.0004347,120,"2026-01-26T08:58:13.287",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614134,1769417893332,-500.0,0.0004347,120,"2026-01-26T08:58:13.332",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614135,1769417893377,-500.0,0.0004347,120,"2026-01-26T08:58:13.377",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614136,1769417893421,-966.7,0.0004347,120,"2026-01-26T08:58:13.421",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614137,1769417893464,-500.0,0.0004347,120,"2026-01-26T08:58:13.464",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614138,1769417893507,-500.0,0.0004347,120,"2026-01-26T08:58:13.507",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614139,1769417893551,-966.75977771,0.0004347,120,"2026-01-26T08:58:13.551",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614140,1769417893591,-500.0,0.0004347,120,"2026-01-26T08:58:13.591",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614141,1769417893629,-500.0,0.0004347,120,"2026-01-26T08:58:13.629",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614142,1769417893669,-500.0,0.0004347,120,"2026-01-26T08:58:13.669",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614143,1769417893710,-500.0,0.0004347,120,"2026-01-26T08:58:13.710",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614144,1769417893750,-500.0,0.0004347,120,"2026-01-26T08:58:13.750",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614145,1769417893792,-500.0,0.0004347,120,"2026-01-26T08:58:13.792",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614146,1769417893833,-500.68526166,0.0004347,120,"2026-01-26T08:58:13.833",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614147,1769417893872,-500.0,0.0004347,120,"2026-01-26T08:58:13.872",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614148,1769417893916,-500.0,0.0004347,120,"2026-01-26T08:58:13.916",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614149,1769417893957,-567.6660355,0.0004347,120,"2026-01-26T08:58:13.957",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614150,1769417894008,-500.0,0.0004347,120,"2026-01-26T08:58:14.008",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614151,1769417894051,-500.0,0.0004347,120,"2026-01-26T08:58:14.051",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614152,1769417894098,-500.0,0.0004347,120,"2026-01-26T08:58:14.098",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614153,1769417894144,-500.0,0.0004347,120,"2026-01-26T08:58:14.144",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614154,1769417894191,-500.0,0.0004347,120,"2026-01-26T08:58:14.191",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614155,1769417894236,-500.0,0.0004347,120,"2026-01-26T08:58:14.236",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614156,1769417894280,-506.06085875,0.0004347,120,"2026-01-26T08:58:14.280",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614157,1769417894325,-500.0,0.0004347,120,"2026-01-26T08:58:14.325",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614158,1769417894370,-500.0,0.0004347,120,"2026-01-26T08:58:14.370",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614159,1769417894416,-194.90243485,0.0004347,120,"2026-01-26T08:58:14.416",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614160,1769417894463,-500.0,0.0004347,120,"2026-01-26T08:58:14.463",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614161,1769417894510,-1000.0,0.0004347,120,"2026-01-26T08:58:14.510",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614162,1769417894555,-500.0,0.0004347,120,"2026-01-26T08:58:14.555",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614163,1769417894600,-500.0,0.0004347,120,"2026-01-26T08:58:14.600",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614164,1769417894643,-1000.0,0.0004347,120,"2026-01-26T08:58:14.643",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614165,1769417894686,-500.0,0.0004347,120,"2026-01-26T08:58:14.686",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614166,1769417894732,-500.0,0.0004347,120,"2026-01-26T08:58:14.732",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614167,1769417894778,-1000.0,0.0004347,120,"2026-01-26T08:58:14.778",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614168,1769417894820,-500.0,0.0004347,120,"2026-01-26T08:58:14.820",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614169,1769417894863,-500.0,0.0004347,120,"2026-01-26T08:58:14.863",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614170,1769417894906,-1069.91919647,0.0004347,120,"2026-01-26T08:58:14.906",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614171,1769417894952,-500.0,0.0004347,120,"2026-01-26T08:58:14.952",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614172,1769417895001,-500.0,0.0004347,120,"2026-01-26T08:58:15.001",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614173,1769417895049,-500.0,0.0004347,120,"2026-01-26T08:58:15.049",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614174,1769417895095,-500.0,0.0004347,120,"2026-01-26T08:58:15.095",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614175,1769417895140,-500.0,0.0004347,120,"2026-01-26T08:58:15.140",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614176,1769417895184,-501.89519094,0.0004347,120,"2026-01-26T08:58:15.184",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614177,1769417895230,-500.0,0.0004347,120,"2026-01-26T08:58:15.230",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614178,1769417895282,-500.0,0.0004347,120,"2026-01-26T08:58:15.282",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614179,1769417895338,-500.0,0.0004347,120,"2026-01-26T08:58:15.338",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614180,1769417895387,-500.0,0.0004347,120,"2026-01-26T08:58:15.387",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614181,1769417895435,-504.10370509,0.0004347,120,"2026-01-26T08:58:15.435",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614182,1769417895480,-500.0,0.0004347,120,"2026-01-26T08:58:15.480",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614183,1769417895527,-537.18371292,0.0004347,120,"2026-01-26T08:58:15.527",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614184,1769417895575,-500.0,0.0004347,120,"2026-01-26T08:58:15.575",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614185,1769417895623,-500.0,0.0004347,120,"2026-01-26T08:58:15.623",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614186,1769417895671,-500.0,0.0004347,120,"2026-01-26T08:58:15.671",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614187,1769417895719,-500.0,0.0004347,120,"2026-01-26T08:58:15.719",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614188,1769417895765,-500.0,0.0004347,120,"2026-01-26T08:58:15.765",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614189,1769417895808,-571.01551398,0.0004347,120,"2026-01-26T08:58:15.808",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614190,1769417895852,-500.0,0.0004347,120,"2026-01-26T08:58:15.852",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614191,1769417895897,-500.0,0.0004347,120,"2026-01-26T08:58:15.897",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614192,1769417895944,-500.0,0.0004347,120,"2026-01-26T08:58:15.944",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614193,1769417895995,-500.0,0.0004347,120,"2026-01-26T08:58:15.995",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614194,1769417896043,-500.0,0.0004347,120,"2026-01-26T08:58:16.043",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614195,1769417896090,-500.0,0.0004347,120,"2026-01-26T08:58:16.090",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614196,1769417896144,-500.0,0.0004347,120,"2026-01-26T08:58:16.144",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614197,1769417896208,-500.0,0.0004347,120,"2026-01-26T08:58:16.208",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614198,1769417896263,-641.64657483,0.0004347,120,"2026-01-26T08:58:16.263",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614199,1769417896311,-500.0,0.0004347,120,"2026-01-26T08:58:16.311",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614200,1769417896360,-500.0,0.0004347,120,"2026-01-26T08:58:16.360",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614201,1769417896406,-500.0,0.0004347,120,"2026-01-26T08:58:16.406",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614202,1769417896454,-500.0,0.0004347,120,"2026-01-26T08:58:16.454",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614203,1769417896703,-500.0,0.0004347,120,"2026-01-26T08:58:16.703",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614204,1769417896750,-500.0,0.0004347,120,"2026-01-26T08:58:16.750",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614205,1769417896794,-500.0,0.0004347,120,"2026-01-26T08:58:16.794",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614206,1769417896839,-500.0,0.0004347,120,"2026-01-26T08:58:16.839",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614207,1769417896884,-500.0,0.0004347,120,"2026-01-26T08:58:16.884",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614208,1769417896929,-500.0,0.0004347,120,"2026-01-26T08:58:16.929",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614209,1769417896976,-500.0,0.0004347,120,"2026-01-26T08:58:16.976",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614210,1769417897023,-500.0,0.0004347,120,"2026-01-26T08:58:17.023",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614211,1769417897071,-500.0,0.0004347,120,"2026-01-26T08:58:17.071",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614212,1769417897118,-500.0,0.0004347,120,"2026-01-26T08:58:17.118",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614213,1769417897164,-500.0,0.0004347,120,"2026-01-26T08:58:17.164",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614214,1769417897211,-500.0,0.0004347,120,"2026-01-26T08:58:17.211",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614215,1769417897257,-500.0,0.0004347,120,"2026-01-26T08:58:17.257",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614216,1769417897305,-500.0,0.0004347,120,"2026-01-26T08:58:17.305",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614217,1769417897352,-500.0,0.0004347,120,"2026-01-26T08:58:17.352",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614218,1769417897398,-500.0,0.0004347,120,"2026-01-26T08:58:17.398",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614219,1769417897446,-500.0,0.0004347,120,"2026-01-26T08:58:17.446",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614220,1769417897493,-500.0,0.0004347,120,"2026-01-26T08:58:17.493",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614221,1769417897538,-500.0,0.0004347,120,"2026-01-26T08:58:17.538",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614222,1769417897583,-500.0,0.0004347,120,"2026-01-26T08:58:17.583",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614223,1769417897627,-500.0,0.0004347,120,"2026-01-26T08:58:17.627",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614224,1769417897671,-500.0,0.0004347,120,"2026-01-26T08:58:17.671",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614225,1769417897715,-500.0,0.0004347,120,"2026-01-26T08:58:17.715",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614226,1769417897760,-500.0,0.0004347,120,"2026-01-26T08:58:17.760",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614227,1769417897814,-500.0,0.0004347,120,"2026-01-26T08:58:17.814",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614228,1769417897864,-500.0,0.0004347,120,"2026-01-26T08:58:17.864",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614229,1769417897911,-362.44249151,0.0004347,120,"2026-01-26T08:58:17.911",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614230,1769417897959,-178.54986092,0.0004347,120,"2026-01-26T08:58:17.959",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614231,1769417898010,-500.0,0.0004347,120,"2026-01-26T08:58:18.010",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614232,1769417898058,-500.0,0.0004347,120,"2026-01-26T08:58:18.058",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614233,1769417898106,-500.0,0.0004347,120,"2026-01-26T08:58:18.106",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614234,1769417898156,-500.0,0.0004347,120,"2026-01-26T08:58:18.156",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614235,1769417898205,-500.0,0.0004347,120,"2026-01-26T08:58:18.205",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614236,1769417898260,-500.0,0.0004347,120,"2026-01-26T08:58:18.260",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614237,1769417898319,-500.0,0.0004347,120,"2026-01-26T08:58:18.319",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614238,1769417898367,-500.0,0.0004347,120,"2026-01-26T08:58:18.367",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614239,1769417898415,-500.0,0.0004347,120,"2026-01-26T08:58:18.415",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614240,1769417898463,-500.0,0.0004347,120,"2026-01-26T08:58:18.463",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614241,1769417898515,-500.0,0.0004347,120,"2026-01-26T08:58:18.515",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614242,1769417898563,-500.0,0.0004347,120,"2026-01-26T08:58:18.563",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614243,1769417898611,-500.0,0.0004347,120,"2026-01-26T08:58:18.611",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614244,1769417898657,-580.48377398,0.0004347,120,"2026-01-26T08:58:18.657",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614245,1769417898704,-500.0,0.0004347,120,"2026-01-26T08:58:18.704",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614246,1769417898753,-309.98255723,0.0004347,120,"2026-01-26T08:58:18.753",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614247,1769417898799,-500.0,0.0004347,120,"2026-01-26T08:58:18.799",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614248,1769417898844,-500.0,0.0004347,120,"2026-01-26T08:58:18.844",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614249,1769417898889,-280.55138239,0.0004347,120,"2026-01-26T08:58:18.889",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614250,1769417898933,-500.0,0.0004347,120,"2026-01-26T08:58:18.933",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614251,1769417898981,-500.0,0.0004347,120,"2026-01-26T08:58:18.981",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614252,1769417899028,-500.0,0.0004347,120,"2026-01-26T08:58:19.028",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614253,1769417899075,-503.32787344,0.0004347,120,"2026-01-26T08:58:19.075",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614254,1769417899122,-500.0,0.0004347,120,"2026-01-26T08:58:19.122",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614255,1769417899169,-500.0,0.0004347,120,"2026-01-26T08:58:19.169",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614256,1769417899221,-500.0,0.0004347,120,"2026-01-26T08:58:19.221",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614257,1769417899269,-500.0,0.0004347,120,"2026-01-26T08:58:19.269",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614258,1769417899317,-500.0,0.0004347,120,"2026-01-26T08:58:19.317",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614259,1769417899366,-500.0,0.0004347,120,"2026-01-26T08:58:19.366",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614260,1769417899412,-500.0,0.0004347,120,"2026-01-26T08:58:19.412",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614261,1769417899459,-500.0,0.0004347,120,"2026-01-26T08:58:19.459",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614262,1769417899506,-500.0,0.0004347,120,"2026-01-26T08:58:19.506",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614263,1769417899556,-500.0,0.0004347,120,"2026-01-26T08:58:19.556",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614264,1769417899607,-184.80399535,0.0004347,120,"2026-01-26T08:58:19.607",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614265,1769417899654,-500.0,0.0004347,120,"2026-01-26T08:58:19.654",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614266,1769417899700,-500.0,0.0004347,120,"2026-01-26T08:58:19.700",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614267,1769417899749,-500.0,0.0004347,120,"2026-01-26T08:58:19.749",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614268,1769417899794,-500.0,0.0004347,120,"2026-01-26T08:58:19.794",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614269,1769417899842,-500.0,0.0004347,120,"2026-01-26T08:58:19.842",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614270,1769417899890,-500.0,0.0004347,120,"2026-01-26T08:58:19.890",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614271,1769417899939,-500.0,0.0004347,120,"2026-01-26T08:58:19.939",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614272,1769417899986,-500.0,0.0004347,120,"2026-01-26T08:58:19.986",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614273,1769417900034,-500.0,0.0004347,120,"2026-01-26T08:58:20.034",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614274,1769417900082,-500.0,0.0004347,120,"2026-01-26T08:58:20.082",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614275,1769417900131,-888.0,0.0004347,120,"2026-01-26T08:58:20.131",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614276,1769417900180,-500.0,0.0004347,120,"2026-01-26T08:58:20.180",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614277,1769417900237,-500.0,0.0004347,120,"2026-01-26T08:58:20.237",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614278,1769417900285,-500.0,0.0004347,120,"2026-01-26T08:58:20.285",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614279,1769417900337,-888.0,0.0004347,120,"2026-01-26T08:58:20.337",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614280,1769417900385,-372.41994225,0.0004347,120,"2026-01-26T08:58:20.385",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614281,1769417900433,-500.0,0.0004347,120,"2026-01-26T08:58:20.433",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614282,1769417900479,-500.0,0.0004347,120,"2026-01-26T08:58:20.479",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614283,1769417900524,-888.0,0.0004347,120,"2026-01-26T08:58:20.524",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614284,1769417900863,-500.0,0.0004347,120,"2026-01-26T08:58:20.863",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614285,1769417900911,-352.16203049,0.0004347,120,"2026-01-26T08:58:20.911",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614286,1769417900958,-888.0,0.0004347,120,"2026-01-26T08:58:20.958",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614287,1769417901010,-544.95843436,0.0004347,120,"2026-01-26T08:58:21.010",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614288,1769417901055,-888.0,0.0004347,120,"2026-01-26T08:58:21.055",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614289,1769417901099,-888.0,0.0004347,120,"2026-01-26T08:58:21.099",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614290,1769417901147,-888.0,0.0004347,120,"2026-01-26T08:58:21.147",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614291,1769417901195,-590.43471359,0.0004347,120,"2026-01-26T08:58:21.195",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614292,1769417901243,-500.0,0.0004347,120,"2026-01-26T08:58:21.243",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614293,1769417901290,-500.0,0.0004347,120,"2026-01-26T08:58:21.290",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614294,1769417901336,-500.0,0.0004347,30,"2026-01-26T08:58:21.336",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614295,1769417901382,-500.0,0.0004347,120,"2026-01-26T08:58:21.382",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614296,1769417901443,-352.29359915,0.0004347,120,"2026-01-26T08:58:21.443",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614297,1769417901492,-500.0,0.0004347,30,"2026-01-26T08:58:21.492",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614298,1769417901539,-500.0,0.0004347,30,"2026-01-26T08:58:21.539",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614299,1769417901586,-500.0,0.0004347,120,"2026-01-26T08:58:21.586",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614300,1769417901631,-500.0,0.0004347,30,"2026-01-26T08:58:21.631",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614301,1769417901676,-500.0,0.0004347,120,"2026-01-26T08:58:21.676",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614302,1769417901720,-500.0,0.0004347,120,"2026-01-26T08:58:21.720",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614303,1769417901764,-500.0,0.0004347,30,"2026-01-26T08:58:21.764",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614304,1769417901809,-500.0,0.0004347,120,"2026-01-26T08:58:21.809",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614305,1769417901854,-500.0,0.0004347,120,"2026-01-26T08:58:21.854",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614306,1769417901898,-521.11569578,0.0004347,120,"2026-01-26T08:58:21.898",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614307,1769417901942,-500.0,0.0004347,120,"2026-01-26T08:58:21.942",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614308,1769417901988,-500.0,0.0004347,30,"2026-01-26T08:58:21.988",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614309,1769417902035,-500.0,0.0004347,120,"2026-01-26T08:58:22.035",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614310,1769417902082,-500.0,0.0004347,120,"2026-01-26T08:58:22.082",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614311,1769417902128,-500.0,0.0004347,120,"2026-01-26T08:58:22.128",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614312,1769417902175,-518.13021115,0.0004347,30,"2026-01-26T08:58:22.175",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614313,1769417902221,-587.15677377,0.0004347,120,"2026-01-26T08:58:22.221",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614314,1769417902267,-500.0,0.0004347,120,"2026-01-26T08:58:22.267",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614315,1769417902314,-500.0,0.0004347,120,"2026-01-26T08:58:22.314",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614316,1769417902359,-500.0,0.0004347,120,"2026-01-26T08:58:22.359",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614317,1769417902403,-500.0,0.0004347,120,"2026-01-26T08:58:22.403",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614318,1769417902448,-500.0,0.0004347,120,"2026-01-26T08:58:22.448",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614319,1769417902491,-500.0,0.0004347,120,"2026-01-26T08:58:22.491",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614320,1769417902534,-500.0,0.0004347,120,"2026-01-26T08:58:22.534",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614321,1769417902577,-500.0,0.0004347,120,"2026-01-26T08:58:22.577",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614322,1769417902620,-500.0,0.0004347,120,"2026-01-26T08:58:22.620",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614323,1769417902664,-500.0,0.0004347,120,"2026-01-26T08:58:22.664",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614324,1769417902710,-500.0,0.0004347,120,"2026-01-26T08:58:22.710",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614325,1769417902757,-500.0,0.0004347,120,"2026-01-26T08:58:22.757",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614326,1769417902802,-500.0,0.0004347,120,"2026-01-26T08:58:22.802",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614327,1769417902846,-546.04380796,0.0004347,120,"2026-01-26T08:58:22.846",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614328,1769417902890,-500.0,0.0004347,120,"2026-01-26T08:58:22.890",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614329,1769417902941,-500.0,0.0004347,120,"2026-01-26T08:58:22.941",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614330,1769417902993,-502.784601,0.0004347,120,"2026-01-26T08:58:22.993",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614331,1769417903042,-500.0,0.0004347,120,"2026-01-26T08:58:23.042",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614332,1769417903087,-500.0,0.0004347,120,"2026-01-26T08:58:23.087",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614333,1769417903133,-517.01965158,0.0004347,120,"2026-01-26T08:58:23.133",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614334,1769417903179,-500.0,0.0004347,120,"2026-01-26T08:58:23.179",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614335,1769417903225,-500.0,0.0004347,120,"2026-01-26T08:58:23.225",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614336,1769417903272,-500.0,0.0004347,120,"2026-01-26T08:58:23.272",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614337,1769417903319,-500.0,0.0004347,120,"2026-01-26T08:58:23.319",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614338,1769417903364,-585.0769585,0.0004347,120,"2026-01-26T08:58:23.364",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614339,1769417903409,-500.0,0.0004347,120,"2026-01-26T08:58:23.409",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614340,1769417903454,-500.0,0.0004347,120,"2026-01-26T08:58:23.454",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614341,1769417903500,-500.0,0.0004347,120,"2026-01-26T08:58:23.500",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614342,1769417903547,-500.0,0.0004347,120,"2026-01-26T08:58:23.547",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614343,1769417903593,-500.0,0.0004347,120,"2026-01-26T08:58:23.593",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614344,1769417903637,-500.0,0.0004347,120,"2026-01-26T08:58:23.637",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614345,1769417903679,-504.38161182,0.0004347,120,"2026-01-26T08:58:23.679",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614346,1769417903722,-500.0,0.0004347,120,"2026-01-26T08:58:23.722",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614347,1769417903767,-500.0,0.0004347,120,"2026-01-26T08:58:23.767",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614348,1769417903813,-500.0,0.0004347,120,"2026-01-26T08:58:23.813",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614349,1769417903858,-500.0,0.0004347,120,"2026-01-26T08:58:23.858",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614350,1769417903904,-500.0,0.0004347,120,"2026-01-26T08:58:23.904",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614351,1769417903951,-500.0,0.0004347,120,"2026-01-26T08:58:23.951",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614352,1769417904002,-500.0,0.0004347,120,"2026-01-26T08:58:24.002",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614353,1769417904049,-500.0,0.0004347,120,"2026-01-26T08:58:24.049",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614354,1769417904096,-500.0,0.0004347,120,"2026-01-26T08:58:24.096",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614355,1769417904144,-500.0,0.0004347,120,"2026-01-26T08:58:24.144",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614356,1769417904191,-500.0,0.0004347,120,"2026-01-26T08:58:24.191",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614357,1769417904241,-500.0,0.0004347,120,"2026-01-26T08:58:24.241",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614358,1769417904289,-500.0,0.0004347,120,"2026-01-26T08:58:24.289",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614359,1769417904337,-500.0,0.0004347,120,"2026-01-26T08:58:24.337",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614360,1769417904383,-500.0,0.0004347,120,"2026-01-26T08:58:24.383",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614361,1769417904429,-500.0,0.0004347,120,"2026-01-26T08:58:24.429",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614362,1769417904474,-516.29860768,0.0004347,120,"2026-01-26T08:58:24.474",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614363,1769417904524,-500.0,0.0004347,120,"2026-01-26T08:58:24.524",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614364,1769417904788,-500.0,0.0004347,120,"2026-01-26T08:58:24.788",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614365,1769417904834,-592.08674281,0.0004347,120,"2026-01-26T08:58:24.834",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614366,1769417904879,-500.0,0.0004347,120,"2026-01-26T08:58:24.879",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614367,1769417904924,-283.69772633,0.0004347,120,"2026-01-26T08:58:24.924",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614368,1769417904970,-500.0,0.0004347,120,"2026-01-26T08:58:24.970",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614369,1769417905016,-500.0,0.0004347,120,"2026-01-26T08:58:25.016",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614370,1769417905062,-500.0,0.0004347,120,"2026-01-26T08:58:25.062",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614371,1769417905107,-500.0,0.0004347,120,"2026-01-26T08:58:25.107",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614372,1769417905152,-534.52684265,0.0004347,120,"2026-01-26T08:58:25.152",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614373,1769417905197,-477.44015398,0.0004347,120,"2026-01-26T08:58:25.197",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614374,1769417905242,-500.0,0.0004347,120,"2026-01-26T08:58:25.242",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614375,1769417905287,-500.0,0.0004347,120,"2026-01-26T08:58:25.287",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614376,1769417905331,-500.0,0.0004347,120,"2026-01-26T08:58:25.331",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614377,1769417905375,-500.0,0.0004347,120,"2026-01-26T08:58:25.375",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614378,1769417905418,-500.0,0.0004347,120,"2026-01-26T08:58:25.418",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614379,1769417905461,-500.0,0.0004347,120,"2026-01-26T08:58:25.461",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614380,1769417905504,-500.0,0.0004347,120,"2026-01-26T08:58:25.504",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614381,1769417905546,-500.0,0.0004347,120,"2026-01-26T08:58:25.546",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614382,1769417905588,-511.55054258,0.0004347,120,"2026-01-26T08:58:25.588",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614383,1769417905629,-367.48262363,0.0004347,120,"2026-01-26T08:58:25.629",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614384,1769417905671,-500.0,0.0004347,120,"2026-01-26T08:58:25.671",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614385,1769417905713,-559.07330941,0.0004347,120,"2026-01-26T08:58:25.713",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614386,1769417905755,-500.0,0.0004347,120,"2026-01-26T08:58:25.755",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614387,1769417905797,-500.0,0.0004347,120,"2026-01-26T08:58:25.797",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614388,1769417905838,-500.0,0.0004347,120,"2026-01-26T08:58:25.838",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614389,1769417905879,-500.0,0.0004347,120,"2026-01-26T08:58:25.879",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614390,1769417905921,-500.0,0.0004347,120,"2026-01-26T08:58:25.921",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614391,1769417905964,-500.0,0.0004347,120,"2026-01-26T08:58:25.964",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614392,1769417906009,-500.0,0.0004347,120,"2026-01-26T08:58:26.009",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614393,1769417906054,-500.0,0.0004347,120,"2026-01-26T08:58:26.054",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614394,1769417906100,-500.0,0.0004347,120,"2026-01-26T08:58:26.100",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614395,1769417906145,-500.0,0.0004347,120,"2026-01-26T08:58:26.145",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614396,1769417906190,-507.79615911,0.0004347,120,"2026-01-26T08:58:26.190",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614397,1769417906236,-500.0,0.0004347,120,"2026-01-26T08:58:26.236",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614398,1769417906280,-512.4765842,0.0004347,120,"2026-01-26T08:58:26.280",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614399,1769417906325,-500.0,0.0004347,120,"2026-01-26T08:58:26.325",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614400,1769417906370,-500.0,0.0004347,120,"2026-01-26T08:58:26.370",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614401,1769417906415,-500.0,0.0004347,120,"2026-01-26T08:58:26.415",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614402,1769417906462,-500.0,0.0004347,120,"2026-01-26T08:58:26.462",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614403,1769417906510,-500.0,0.0004347,120,"2026-01-26T08:58:26.510",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614404,1769417906560,-500.0,0.0004347,120,"2026-01-26T08:58:26.560",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614405,1769417906608,-500.0,0.0004347,120,"2026-01-26T08:58:26.608",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614406,1769417906654,-500.0,0.0004347,120,"2026-01-26T08:58:26.654",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614407,1769417906700,-500.0,0.0004347,120,"2026-01-26T08:58:26.700",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614408,1769417906745,-500.0,0.0004347,120,"2026-01-26T08:58:26.745",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614409,1769417906790,-827.94,0.0004347,120,"2026-01-26T08:58:26.790",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614410,1769417906834,-507.08604321,0.0004347,120,"2026-01-26T08:58:26.834",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614411,1769417906909,-515.64395958,0.0004347,120,"2026-01-26T08:58:26.909",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614412,1769417906986,-500.0,0.0004347,120,"2026-01-26T08:58:26.986",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614413,1769417907066,-500.0,0.0004347,120,"2026-01-26T08:58:27.066",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614414,1769417907138,-827.94,0.0004347,120,"2026-01-26T08:58:27.138",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614415,1769417907212,-500.0,0.0004347,120,"2026-01-26T08:58:27.212",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614416,1769417907279,-500.0,0.0004347,120,"2026-01-26T08:58:27.279",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614417,1769417907346,-827.94,0.0004347,120,"2026-01-26T08:58:27.346",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614418,1769417907414,-500.0,0.0004347,120,"2026-01-26T08:58:27.414",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614419,1769417907482,-500.0,0.0004347,120,"2026-01-26T08:58:27.482",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614420,1769417907548,-500.0,0.0004347,120,"2026-01-26T08:58:27.548",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614421,1769417907614,-500.0,0.0004347,120,"2026-01-26T08:58:27.614",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614422,1769417907680,-552.43729525,0.0004347,120,"2026-01-26T08:58:27.680",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614423,1769417907745,-500.0,0.0004347,120,"2026-01-26T08:58:27.745",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614424,1769417907809,-827.94,0.0004347,120,"2026-01-26T08:58:27.809",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614425,1769417907874,-500.0,0.0004347,120,"2026-01-26T08:58:27.874",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614426,1769417907940,-478.35850678,0.0004347,120,"2026-01-26T08:58:27.940",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614427,1769417908007,-500.0,0.0004347,120,"2026-01-26T08:58:28.007",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614428,1769417908074,-500.0,0.0004347,120,"2026-01-26T08:58:28.074",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614429,1769417908139,-827.94,0.0004347,120,"2026-01-26T08:58:28.139",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614430,1769417908206,-500.0,0.0004347,120,"2026-01-26T08:58:28.206",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614431,1769417908272,-500.0,0.0004347,120,"2026-01-26T08:58:28.272",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614432,1769417908337,-500.0,0.0004347,120,"2026-01-26T08:58:28.337",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614433,1769417908403,-500.0,0.0004347,120,"2026-01-26T08:58:28.403",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614434,1769417908468,-827.94,0.0004347,120,"2026-01-26T08:58:28.468",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614435,1769417908531,-500.0,0.0004347,120,"2026-01-26T08:58:28.531",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614436,1769417908595,-500.0,0.0004347,120,"2026-01-26T08:58:28.595",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614437,1769417908658,-827.94,0.0004347,120,"2026-01-26T08:58:28.658",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614438,1769417908719,-500.0,0.0004347,120,"2026-01-26T08:58:28.719",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614439,1769417908779,-500.0,0.0004347,120,"2026-01-26T08:58:28.779",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614440,1769417908840,-500.0,0.0004347,120,"2026-01-26T08:58:28.840",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614441,1769417908903,-827.94,0.0004347,120,"2026-01-26T08:58:28.903",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614442,1769417908969,-500.0,0.0004347,120,"2026-01-26T08:58:28.969",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614443,1769417909031,-527.7425207,0.0004347,120,"2026-01-26T08:58:29.031",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614444,1769417909095,-827.94,0.0004347,120,"2026-01-26T08:58:29.095",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614445,1769417909159,-500.0,0.0004347,120,"2026-01-26T08:58:29.159",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614446,1769417909221,-827.94,0.0004347,120,"2026-01-26T08:58:29.221",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614447,1769417909289,-373.73316759,0.0004347,120,"2026-01-26T08:58:29.289",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614448,1769417909352,-827.94,0.0004347,120,"2026-01-26T08:58:29.352",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614449,1769417909413,-500.0,0.0004347,120,"2026-01-26T08:58:29.413",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614450,1769417909475,-827.94,0.0004347,120,"2026-01-26T08:58:29.475",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614451,1769417909538,-500.0,0.0004347,120,"2026-01-26T08:58:29.538",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614452,1769417909601,-827.94,0.0004347,120,"2026-01-26T08:58:29.601",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614453,1769417909663,-500.0,0.0004347,120,"2026-01-26T08:58:29.663",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614454,1769417909724,-827.94,0.0004347,120,"2026-01-26T08:58:29.724",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614455,1769417909783,-500.0,0.0004347,120,"2026-01-26T08:58:29.783",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614456,1769417910159,-500.0,0.0004347,120,"2026-01-26T08:58:30.159",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614457,1769417910207,-827.94,0.0004347,120,"2026-01-26T08:58:30.207",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614458,1769417910256,-500.0,0.0004347,120,"2026-01-26T08:58:30.256",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614459,1769417910303,-500.0,0.0004347,120,"2026-01-26T08:58:30.303",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614460,1769417910351,-827.94,0.0004347,120,"2026-01-26T08:58:30.351",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614461,1769417910399,-168.12044384,0.0004347,120,"2026-01-26T08:58:30.399",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614462,1769417910446,-500.0,0.0004347,120,"2026-01-26T08:58:30.446",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614463,1769417910493,-827.94,0.0004347,120,"2026-01-26T08:58:30.493",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614464,1769417910540,-509.91327378,0.0004347,120,"2026-01-26T08:58:30.540",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614465,1769417910589,-1323.82,0.0004347,120,"2026-01-26T08:58:30.589",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614466,1769417910640,-500.0,0.0004347,120,"2026-01-26T08:58:30.640",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614467,1769417910691,-827.94,0.0004347,120,"2026-01-26T08:58:30.691",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614468,1769417910737,-500.0,0.0004347,120,"2026-01-26T08:58:30.737",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614469,1769417910781,-827.94,0.0004347,120,"2026-01-26T08:58:30.781",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614470,1769417910824,-227.76625588,0.0004347,120,"2026-01-26T08:58:30.824",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614471,1769417910868,-500.0,0.0004347,120,"2026-01-26T08:58:30.868",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614472,1769417910912,-827.94,0.0004347,120,"2026-01-26T08:58:30.912",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614473,1769417910958,-1323.82,0.0004347,120,"2026-01-26T08:58:30.958",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614474,1769417911009,-500.0,0.0004347,120,"2026-01-26T08:58:31.009",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614475,1769417911055,-827.94,0.0004347,120,"2026-01-26T08:58:31.055",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614476,1769417911101,-1323.82,0.0004347,120,"2026-01-26T08:58:31.101",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614477,1769417911148,-512.49568741,0.0004347,120,"2026-01-26T08:58:31.148",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614478,1769417911192,-827.94,0.0004347,120,"2026-01-26T08:58:31.192",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614479,1769417911238,-1323.82,0.0004347,120,"2026-01-26T08:58:31.238",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614480,1769417911285,-827.94,0.0004347,120,"2026-01-26T08:58:31.285",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614481,1769417911332,-1323.82,0.0004347,120,"2026-01-26T08:58:31.332",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614482,1769417911378,-500.0,0.0004347,120,"2026-01-26T08:58:31.378",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614483,1769417911424,-828.16687959,0.0004347,120,"2026-01-26T08:58:31.424",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614484,1769417911470,-1323.82,0.0004347,120,"2026-01-26T08:58:31.470",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614485,1769417911517,-500.0,0.0004347,120,"2026-01-26T08:58:31.517",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614486,1769417911564,-500.0,0.0004347,120,"2026-01-26T08:58:31.564",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614487,1769417911607,-316.76370589,0.0004347,120,"2026-01-26T08:58:31.607",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614488,1769417911650,-1323.82,0.0004347,120,"2026-01-26T08:58:31.650",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614489,1769417911694,-500.0,0.0004347,120,"2026-01-26T08:58:31.694",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614490,1769417911734,-500.0,0.0004347,120,"2026-01-26T08:58:31.734",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614491,1769417911778,-1323.82,0.0004347,120,"2026-01-26T08:58:31.778",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614492,1769417911822,-500.0,0.0004347,120,"2026-01-26T08:58:31.822",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614493,1769417911870,-500.0,0.0004347,120,"2026-01-26T08:58:31.870",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614494,1769417911916,-1323.82,0.0004347,120,"2026-01-26T08:58:31.916",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614495,1769417911961,-500.0,0.0004347,120,"2026-01-26T08:58:31.961",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614496,1769417912020,-500.0,0.0004347,120,"2026-01-26T08:58:32.020",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614497,1769417912068,-500.0,0.0004347,60,"2026-01-26T08:58:32.068",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614498,1769417912113,-1323.82,0.0004347,120,"2026-01-26T08:58:32.113",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614499,1769417912162,-500.0,0.0004347,120,"2026-01-26T08:58:32.162",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614500,1769417912210,-500.0,0.0004347,120,"2026-01-26T08:58:32.210",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614501,1769417912257,-500.0,0.0004347,60,"2026-01-26T08:58:32.257",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614502,1769417912303,-1323.82,0.0004347,120,"2026-01-26T08:58:32.303",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614503,1769417912347,-500.0,0.0004347,120,"2026-01-26T08:58:32.347",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614504,1769417912393,-500.0,0.0004347,120,"2026-01-26T08:58:32.393",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614505,1769417912437,-500.0,0.0004347,60,"2026-01-26T08:58:32.437",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614506,1769417912482,-1323.82,0.0004347,120,"2026-01-26T08:58:32.482",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614507,1769417912529,-403.77075356,0.0004347,120,"2026-01-26T08:58:32.529",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614508,1769417912573,-249.79554596,0.0004347,120,"2026-01-26T08:58:32.573",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614509,1769417912615,-500.0,0.0004347,60,"2026-01-26T08:58:32.615",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614510,1769417912658,-500.0,0.0004347,60,"2026-01-26T08:58:32.658",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614511,1769417912701,-1323.82,0.0004347,120,"2026-01-26T08:58:32.701",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614512,1769417912746,-500.0,0.0004347,60,"2026-01-26T08:58:32.746",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614513,1769417912788,-500.0,0.0004347,120,"2026-01-26T08:58:32.788",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614514,1769417912832,-500.0,0.0004347,60,"2026-01-26T08:58:32.832",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614515,1769417912876,-1221.91,0.0004347,120,"2026-01-26T08:58:32.876",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614516,1769417912921,-500.0,0.0004347,120,"2026-01-26T08:58:32.921",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614517,1769417912968,-1323.82,0.0004347,120,"2026-01-26T08:58:32.968",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614518,1769417913015,-500.0,0.0004347,120,"2026-01-26T08:58:33.015",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614519,1769417913061,-500.0,0.0004347,60,"2026-01-26T08:58:33.061",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614520,1769417913106,-500.0,0.0004347,60,"2026-01-26T08:58:33.106",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614521,1769417913153,-1221.91,0.0004347,120,"2026-01-26T08:58:33.153",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614522,1769417913200,-500.0,0.0004347,120,"2026-01-26T08:58:33.200",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614523,1769417913249,-1323.82,0.0004347,120,"2026-01-26T08:58:33.249",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614524,1769417913295,-500.0,0.0004347,120,"2026-01-26T08:58:33.295",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614525,1769417913342,-500.0,0.0004347,60,"2026-01-26T08:58:33.342",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614526,1769417913389,-500.0,0.0004347,60,"2026-01-26T08:58:33.389",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614527,1769417913435,-1221.91,0.0004347,120,"2026-01-26T08:58:33.435",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614528,1769417913479,-500.0,0.0004347,120,"2026-01-26T08:58:33.479",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614529,1769417913524,-1323.82,0.0004347,120,"2026-01-26T08:58:33.524",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614530,1769417913569,-500.0,0.0004347,120,"2026-01-26T08:58:33.569",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614531,1769417913615,-500.0,0.0004347,120,"2026-01-26T08:58:33.615",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614532,1769417913659,-500.0,0.0004347,60,"2026-01-26T08:58:33.659",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614533,1769417913889,-1221.91,0.0004347,120,"2026-01-26T08:58:33.889",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614534,1769417913946,-404.71087234,0.0004347,60,"2026-01-26T08:58:33.946",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614535,1769417913997,-1323.82,0.0004347,120,"2026-01-26T08:58:33.997",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614536,1769417914046,-500.0,0.0004347,120,"2026-01-26T08:58:34.046",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614537,1769417914094,-500.0,0.0004347,120,"2026-01-26T08:58:34.094",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614538,1769417914144,-500.0,0.0004347,120,"2026-01-26T08:58:34.144",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614539,1769417914194,-1221.91,0.0004347,120,"2026-01-26T08:58:34.194",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614540,1769417914242,-500.0,0.0004347,60,"2026-01-26T08:58:34.242",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614541,1769417914291,-1323.82,0.0004347,120,"2026-01-26T08:58:34.291",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614542,1769417914338,-500.0,0.0004347,120,"2026-01-26T08:58:34.338",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614543,1769417914383,-500.0,0.0004347,120,"2026-01-26T08:58:34.383",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614544,1769417914428,-500.0,0.0004347,120,"2026-01-26T08:58:34.428",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614545,1769417914476,-1221.91,0.0004347,120,"2026-01-26T08:58:34.476",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614546,1769417914524,-1323.82,0.0004347,120,"2026-01-26T08:58:34.524",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614547,1769417914571,-500.0,0.0004347,60,"2026-01-26T08:58:34.571",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614548,1769417914618,-500.0,0.0004347,120,"2026-01-26T08:58:34.618",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614549,1769417914666,-1221.91,0.0004347,120,"2026-01-26T08:58:34.666",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614550,1769417914712,-1323.82,0.0004347,120,"2026-01-26T08:58:34.712",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614551,1769417914758,-509.98804415,0.0004347,120,"2026-01-26T08:58:34.758",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614552,1769417914802,-500.0,0.0004347,60,"2026-01-26T08:58:34.802",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614553,1769417914848,-1221.91,0.0004347,120,"2026-01-26T08:58:34.848",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614554,1769417914893,-500.0,0.0004347,120,"2026-01-26T08:58:34.893",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614555,1769417914937,-500.0,0.0004347,60,"2026-01-26T08:58:34.937",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614556,1769417914985,-1323.82,0.0004347,120,"2026-01-26T08:58:34.985",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614557,1769417915032,-500.0,0.0004347,120,"2026-01-26T08:58:35.032",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614558,1769417915082,-500.0,0.0004347,120,"2026-01-26T08:58:35.082",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614559,1769417915130,-1221.91,0.0004347,120,"2026-01-26T08:58:35.130",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614560,1769417915176,-500.0,0.0004347,120,"2026-01-26T08:58:35.176",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614561,1769417915222,-1323.82,0.0004347,120,"2026-01-26T08:58:35.222",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614562,1769417915267,-500.0,0.0004347,60,"2026-01-26T08:58:35.267",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614563,1769417915312,-500.0,0.0004347,120,"2026-01-26T08:58:35.312",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614564,1769417915358,-274.84060905,0.0004347,120,"2026-01-26T08:58:35.358",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614565,1769417915402,-1221.91,0.0004347,120,"2026-01-26T08:58:35.402",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614566,1769417915445,-500.0,0.0004347,120,"2026-01-26T08:58:35.445",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614567,1769417915490,-1323.82,0.0004347,120,"2026-01-26T08:58:35.490",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614568,1769417915536,-500.0,0.0004347,60,"2026-01-26T08:58:35.536",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614569,1769417915582,-500.0,0.0004347,120,"2026-01-26T08:58:35.582",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614570,1769417915627,-552.64526227,0.0004347,120,"2026-01-26T08:58:35.627",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614571,1769417915673,-1221.91,0.0004347,120,"2026-01-26T08:58:35.673",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614572,1769417915717,-500.0,0.0004347,120,"2026-01-26T08:58:35.717",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614573,1769417915761,-500.0,0.0004347,120,"2026-01-26T08:58:35.761",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614574,1769417915805,-561.5161307,0.0004347,120,"2026-01-26T08:58:35.805",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614575,1769417915849,-500.0,0.0004347,60,"2026-01-26T08:58:35.849",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614576,1769417915896,-1221.91,0.0004347,120,"2026-01-26T08:58:35.896",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614577,1769417915942,-500.0,0.0004347,120,"2026-01-26T08:58:35.942",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614578,1769417915988,-500.0,0.0004347,120,"2026-01-26T08:58:35.988",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614579,1769417916035,-500.0,0.0004347,60,"2026-01-26T08:58:36.035",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614580,1769417916085,-1323.91744053,0.0004347,120,"2026-01-26T08:58:36.085",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614581,1769417916134,-1221.91,0.0004347,120,"2026-01-26T08:58:36.134",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614582,1769417916183,-304.69620588,0.0004347,120,"2026-01-26T08:58:36.183",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614583,1769417916232,-500.0,0.0004347,120,"2026-01-26T08:58:36.232",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614584,1769417916280,-214.0056403,0.0004347,60,"2026-01-26T08:58:36.280",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614585,1769417916330,-1221.91,0.0004347,120,"2026-01-26T08:58:36.330",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614586,1769417916377,-500.0,0.0004347,120,"2026-01-26T08:58:36.377",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614587,1769417916425,-630.83344593,0.0004347,120,"2026-01-26T08:58:36.425",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614588,1769417916473,-1221.91,0.0004347,120,"2026-01-26T08:58:36.473",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614589,1769417916522,-510.05999979,0.0004347,120,"2026-01-26T08:58:36.522",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614590,1769417916569,-500.0,0.0004347,120,"2026-01-26T08:58:36.569",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614591,1769417916617,-500.0,0.0004347,120,"2026-01-26T08:58:36.617",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614592,1769417916662,-500.0,0.0004347,120,"2026-01-26T08:58:36.662",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614593,1769417916709,-1221.91,0.0004347,120,"2026-01-26T08:58:36.709",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614594,1769417916754,-555.88094953,0.0004347,120,"2026-01-26T08:58:36.754",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614595,1769417916798,-500.0,0.0004347,120,"2026-01-26T08:58:36.798",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614596,1769417916844,-500.0,0.0004347,120,"2026-01-26T08:58:36.844",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614597,1769417916890,-1221.91,0.0004347,120,"2026-01-26T08:58:36.890",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614598,1769417916937,-509.05500312,0.0004347,120,"2026-01-26T08:58:36.937",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614599,1769417916981,-500.0,0.0004347,120,"2026-01-26T08:58:36.981",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614600,1769417917028,-500.0,0.0004347,120,"2026-01-26T08:58:37.028",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614601,1769417917078,-1221.91,0.0004347,120,"2026-01-26T08:58:37.078",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614602,1769417917123,-500.0,0.0004347,120,"2026-01-26T08:58:37.123",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614603,1769417917170,-500.0,0.0004347,120,"2026-01-26T08:58:37.170",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614604,1769417917219,-1221.91,0.0004347,120,"2026-01-26T08:58:37.219",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614605,1769417917267,-500.0,0.0004347,120,"2026-01-26T08:58:37.267",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614606,1769417917314,-500.0,0.0004347,120,"2026-01-26T08:58:37.314",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614607,1769417917362,-1221.91,0.0004347,120,"2026-01-26T08:58:37.362",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614608,1769417917407,-500.0,0.0004347,120,"2026-01-26T08:58:37.407",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614609,1769417917454,-500.0,0.0004347,120,"2026-01-26T08:58:37.454",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614610,1769417917500,-1221.91,0.0004347,120,"2026-01-26T08:58:37.500",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614611,1769417917544,-500.0,0.0004347,120,"2026-01-26T08:58:37.544",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614612,1769417917595,-500.0,0.0004347,120,"2026-01-26T08:58:37.595",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614613,1769417917642,-1221.91,0.0004347,120,"2026-01-26T08:58:37.642",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614614,1769417917930,-500.0,0.0004347,120,"2026-01-26T08:58:37.930",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614615,1769417917981,-500.0,0.0004347,120,"2026-01-26T08:58:37.981",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614616,1769417918032,-1221.91,0.0004347,120,"2026-01-26T08:58:38.032",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614617,1769417918084,-500.0,0.0004347,120,"2026-01-26T08:58:38.084",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614618,1769417918134,-500.0,0.0004347,120,"2026-01-26T08:58:38.134",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614619,1769417918186,-1222.02571428,0.0004347,120,"2026-01-26T08:58:38.186",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614620,1769417918237,-570.6250173,0.0004347,120,"2026-01-26T08:58:38.237",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614621,1769417918287,-500.0,0.0004347,120,"2026-01-26T08:58:38.287",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614622,1769417918336,-500.0,0.0004347,120,"2026-01-26T08:58:38.336",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614623,1769417918385,-500.0,0.0004347,120,"2026-01-26T08:58:38.385",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614624,1769417918433,-500.0,0.0004347,120,"2026-01-26T08:58:38.433",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614625,1769417918480,-500.0,0.0004347,120,"2026-01-26T08:58:38.480",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614626,1769417918527,-500.0,0.0004347,120,"2026-01-26T08:58:38.527",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614627,1769417918575,-500.0,0.0004347,120,"2026-01-26T08:58:38.575",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614628,1769417918622,-578.4,0.0004347,120,"2026-01-26T08:58:38.622",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614629,1769417918675,-500.0,0.0004347,120,"2026-01-26T08:58:38.675",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614630,1769417918721,-500.0,0.0004347,120,"2026-01-26T08:58:38.721",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614631,1769417918767,-504.40586986,0.0004347,120,"2026-01-26T08:58:38.767",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614632,1769417918812,-500.0,0.0004347,120,"2026-01-26T08:58:38.812",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614633,1769417918858,-500.0,0.0004347,120,"2026-01-26T08:58:38.858",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614634,1769417918905,-578.4,0.0004347,120,"2026-01-26T08:58:38.905",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614635,1769417918953,-511.50984323,0.0004347,120,"2026-01-26T08:58:38.953",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614636,1769417919006,-500.0,0.0004347,120,"2026-01-26T08:58:39.006",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614637,1769417919056,-578.4,0.0004347,120,"2026-01-26T08:58:39.056",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614638,1769417919105,-500.0,0.0004347,120,"2026-01-26T08:58:39.105",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614639,1769417919153,-217.60891802,0.0004347,120,"2026-01-26T08:58:39.153",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614640,1769417919201,-578.4,0.0004347,120,"2026-01-26T08:58:39.201",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614641,1769417919249,-500.0,0.0004347,120,"2026-01-26T08:58:39.249",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614642,1769417919299,-500.0,0.0004347,120,"2026-01-26T08:58:39.299",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614643,1769417919354,-578.4,0.0004347,120,"2026-01-26T08:58:39.354",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614644,1769417919404,-500.0,0.0004347,120,"2026-01-26T08:58:39.404",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614645,1769417919454,-578.4,0.0004347,120,"2026-01-26T08:58:39.454",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614646,1769417919503,-500.0,0.0004347,120,"2026-01-26T08:58:39.503",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614647,1769417919552,-500.0,0.0004347,120,"2026-01-26T08:58:39.552",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614648,1769417919600,-500.0,0.0004347,120,"2026-01-26T08:58:39.600",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614649,1769417919647,-578.4,0.0004347,120,"2026-01-26T08:58:39.647",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614650,1769417919692,-500.0,0.0004347,120,"2026-01-26T08:58:39.692",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614651,1769417919742,-500.0,0.0004347,120,"2026-01-26T08:58:39.742",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614652,1769417919786,-500.0,0.0004347,120,"2026-01-26T08:58:39.786",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614653,1769417919828,-578.4,0.0004347,120,"2026-01-26T08:58:39.828",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614654,1769417919872,-500.0,0.0004347,120,"2026-01-26T08:58:39.872",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614655,1769417919918,-500.0,0.0004347,120,"2026-01-26T08:58:39.918",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614656,1769417919968,-578.4,0.0004347,120,"2026-01-26T08:58:39.968",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614657,1769417920014,-500.0,0.0004347,120,"2026-01-26T08:58:40.014",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614658,1769417920061,-178.82617968,0.0004347,120,"2026-01-26T08:58:40.061",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614659,1769417920112,-500.0,0.0004347,120,"2026-01-26T08:58:40.112",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614660,1769417920160,-500.0,0.0004347,120,"2026-01-26T08:58:40.160",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614661,1769417920205,-578.4,0.0004347,120,"2026-01-26T08:58:40.205",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614662,1769417920252,-500.0,0.0004347,120,"2026-01-26T08:58:40.252",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614663,1769417920298,-500.0,0.0004347,120,"2026-01-26T08:58:40.298",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614664,1769417920345,-500.0,0.0004347,120,"2026-01-26T08:58:40.345",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614665,1769417920390,-578.4,0.0004347,120,"2026-01-26T08:58:40.390",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614666,1769417920442,-500.0,0.0004347,120,"2026-01-26T08:58:40.442",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614667,1769417920495,-500.0,0.0004347,120,"2026-01-26T08:58:40.495",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614668,1769417920541,-500.0,0.0004347,120,"2026-01-26T08:58:40.541",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614669,1769417920588,-578.4,0.0004347,120,"2026-01-26T08:58:40.588",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614670,1769417920632,-500.0,0.0004347,120,"2026-01-26T08:58:40.632",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614671,1769417920675,-500.0,0.0004347,120,"2026-01-26T08:58:40.675",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614672,1769417920720,-500.0,0.0004347,120,"2026-01-26T08:58:40.720",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614673,1769417920770,-227.00289262,0.0004347,120,"2026-01-26T08:58:40.770",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614674,1769417920819,-578.4,0.0004347,120,"2026-01-26T08:58:40.819",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614675,1769417920870,-500.0,0.0004347,120,"2026-01-26T08:58:40.870",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614676,1769417920921,-500.0,0.0004347,120,"2026-01-26T08:58:40.921",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614677,1769417920974,-500.0,0.0004347,120,"2026-01-26T08:58:40.974",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614678,1769417921025,-578.4,0.0004347,120,"2026-01-26T08:58:41.025",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614679,1769417921077,-500.0,0.0004347,120,"2026-01-26T08:58:41.077",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614680,1769417921128,-500.0,0.0004347,120,"2026-01-26T08:58:41.128",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614681,1769417921186,-500.0,0.0004347,120,"2026-01-26T08:58:41.186",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614682,1769417921239,-578.4,0.0004347,120,"2026-01-26T08:58:41.239",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614683,1769417921292,-500.0,0.0004347,120,"2026-01-26T08:58:41.292",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614684,1769417921344,-500.0,0.0004347,120,"2026-01-26T08:58:41.344",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614685,1769417921396,-500.0,0.0004347,120,"2026-01-26T08:58:41.396",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614686,1769417921450,-500.0,0.0004347,120,"2026-01-26T08:58:41.450",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614687,1769417921503,-578.4,0.0004347,120,"2026-01-26T08:58:41.503",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614688,1769417921553,-500.0,0.0004347,120,"2026-01-26T08:58:41.553",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614689,1769417921606,-500.0,0.0004347,120,"2026-01-26T08:58:41.606",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614690,1769417921656,-500.0,0.0004347,120,"2026-01-26T08:58:41.656",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614691,1769417921708,-578.4,0.0004347,120,"2026-01-26T08:58:41.708",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614692,1769417921761,-500.0,0.0004347,120,"2026-01-26T08:58:41.761",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614693,1769417921816,-500.0,0.0004347,120,"2026-01-26T08:58:41.816",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614694,1769417922190,-500.0,0.0004347,120,"2026-01-26T08:58:42.190",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614695,1769417922243,-578.4,0.0004347,120,"2026-01-26T08:58:42.243",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614696,1769417922304,-500.0,0.0004347,120,"2026-01-26T08:58:42.304",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614697,1769417922365,-500.0,0.0004347,120,"2026-01-26T08:58:42.365",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614698,1769417922426,-500.0,0.0004347,120,"2026-01-26T08:58:42.426",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614699,1769417922481,-578.4,0.0004347,120,"2026-01-26T08:58:42.481",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614700,1769417922534,-500.0,0.0004347,120,"2026-01-26T08:58:42.534",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614701,1769417922586,-500.0,0.0004347,120,"2026-01-26T08:58:42.586",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614702,1769417922640,-383.79218996,0.0004347,120,"2026-01-26T08:58:42.640",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614703,1769417922695,-645.91028135,0.0004347,120,"2026-01-26T08:58:42.695",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614704,1769417922749,-578.4,0.0004347,120,"2026-01-26T08:58:42.749",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614705,1769417922804,-500.0,0.0004347,120,"2026-01-26T08:58:42.804",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614706,1769417922859,-500.0,0.0004347,120,"2026-01-26T08:58:42.859",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614707,1769417922914,-578.4,0.0004347,120,"2026-01-26T08:58:42.914",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614708,1769417922972,-500.0,0.0004347,120,"2026-01-26T08:58:42.972",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614709,1769417923027,-340.19589048,0.0004347,120,"2026-01-26T08:58:43.027",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614710,1769417923081,-578.4,0.0004347,120,"2026-01-26T08:58:43.081",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614711,1769417923137,-582.40913249,0.0004347,120,"2026-01-26T08:58:43.137",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614712,1769417923192,-500.0,0.0004347,120,"2026-01-26T08:58:43.192",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614713,1769417923248,-500.0,0.0004347,120,"2026-01-26T08:58:43.248",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614714,1769417923302,-500.0,0.0004347,120,"2026-01-26T08:58:43.302",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614715,1769417923356,-578.4,0.0004347,120,"2026-01-26T08:58:43.356",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614716,1769417923408,-500.0,0.0004347,120,"2026-01-26T08:58:43.408",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614717,1769417923465,-578.58066682,0.0004347,120,"2026-01-26T08:58:43.465",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614718,1769417923517,-500.0,0.0004347,120,"2026-01-26T08:58:43.517",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614719,1769417923569,-500.0,0.0004347,120,"2026-01-26T08:58:43.569",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614720,1769417923618,-500.0,0.0004347,120,"2026-01-26T08:58:43.618",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614721,1769417923669,-500.0,0.0004347,120,"2026-01-26T08:58:43.669",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614722,1769417923720,-500.0,0.0004347,120,"2026-01-26T08:58:43.720",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614723,1769417923770,-500.0,0.0004347,120,"2026-01-26T08:58:43.770",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614724,1769417923820,-500.0,0.0004347,120,"2026-01-26T08:58:43.820",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614725,1769417923870,-732.6,0.0004347,120,"2026-01-26T08:58:43.870",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614726,1769417923920,-500.0,0.0004347,120,"2026-01-26T08:58:43.920",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614727,1769417923971,-500.0,0.0004347,120,"2026-01-26T08:58:43.971",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614728,1769417924021,-235.317206,0.0004347,120,"2026-01-26T08:58:44.021",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614729,1769417924071,-500.0,0.0004347,120,"2026-01-26T08:58:44.071",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614730,1769417924120,-732.6,0.0004347,120,"2026-01-26T08:58:44.120",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614731,1769417924168,-500.0,0.0004347,120,"2026-01-26T08:58:44.168",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614732,1769417924218,-500.0,0.0004347,120,"2026-01-26T08:58:44.218",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614733,1769417924268,-500.0,0.0004347,120,"2026-01-26T08:58:44.268",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614734,1769417924318,-732.6,0.0004347,120,"2026-01-26T08:58:44.318",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614735,1769417924367,-500.0,0.0004347,120,"2026-01-26T08:58:44.367",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614736,1769417924417,-500.0,0.0004347,120,"2026-01-26T08:58:44.417",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614737,1769417924466,-500.0,0.0004347,120,"2026-01-26T08:58:44.466",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614738,1769417924515,-732.6,0.0004347,120,"2026-01-26T08:58:44.515",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614739,1769417924570,-500.0,0.0004347,120,"2026-01-26T08:58:44.570",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614740,1769417924649,-500.0,0.0004347,120,"2026-01-26T08:58:44.649",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614741,1769417924729,-500.0,0.0004347,120,"2026-01-26T08:58:44.729",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614742,1769417924808,-732.6,0.0004347,120,"2026-01-26T08:58:44.808",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614743,1769417924881,-500.0,0.0004347,120,"2026-01-26T08:58:44.881",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614744,1769417924952,-500.0,0.0004347,120,"2026-01-26T08:58:44.952",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614745,1769417925023,-500.0,0.0004347,120,"2026-01-26T08:58:45.023",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614746,1769417925090,-732.6,0.0004347,120,"2026-01-26T08:58:45.090",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614747,1769417925158,-500.0,0.0004347,120,"2026-01-26T08:58:45.158",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614748,1769417925227,-646.21334915,0.0004347,120,"2026-01-26T08:58:45.227",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614749,1769417925297,-500.0,0.0004347,120,"2026-01-26T08:58:45.297",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614750,1769417925367,-732.6,0.0004347,120,"2026-01-26T08:58:45.367",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614751,1769417925433,-500.0,0.0004347,120,"2026-01-26T08:58:45.433",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614752,1769417925498,-438.38069532,0.0004347,120,"2026-01-26T08:58:45.498",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614753,1769417925563,-732.6,0.0004347,120,"2026-01-26T08:58:45.563",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614754,1769417925628,-500.0,0.0004347,120,"2026-01-26T08:58:45.628",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614755,1769417925691,-383.7940302,0.0004347,120,"2026-01-26T08:58:45.691",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614756,1769417925755,-732.6,0.0004347,120,"2026-01-26T08:58:45.755",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614757,1769417925818,-500.0,0.0004347,120,"2026-01-26T08:58:45.818",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614758,1769417925882,-500.0,0.0004347,120,"2026-01-26T08:58:45.882",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614759,1769417925945,-732.6,0.0004347,120,"2026-01-26T08:58:45.945",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614760,1769417926014,-500.0,0.0004347,120,"2026-01-26T08:58:46.014",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614761,1769417926079,-500.0,0.0004347,120,"2026-01-26T08:58:46.079",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614762,1769417926145,-501.62958694,0.0004347,120,"2026-01-26T08:58:46.145",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614763,1769417926213,-732.6,0.0004347,120,"2026-01-26T08:58:46.213",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614764,1769417926281,-697.1,0.0004347,120,"2026-01-26T08:58:46.281",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614765,1769417926349,-500.0,0.0004347,120,"2026-01-26T08:58:46.349",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614766,1769417926417,-500.0,0.0004347,120,"2026-01-26T08:58:46.417",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614767,1769417926483,-732.6,0.0004347,120,"2026-01-26T08:58:46.483",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614768,1769417926547,-612.81380655,0.0004347,120,"2026-01-26T08:58:46.547",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614769,1769417926612,-500.0,0.0004347,120,"2026-01-26T08:58:46.612",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614770,1769417926677,-732.6,0.0004347,120,"2026-01-26T08:58:46.677",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614771,1769417926741,-697.1,0.0004347,120,"2026-01-26T08:58:46.741",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614772,1769417926808,-703.58,0.0004347,120,"2026-01-26T08:58:46.808",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614773,1769417926871,-697.1,0.0004347,120,"2026-01-26T08:58:46.871",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614774,1769417926936,-500.0,0.0004347,120,"2026-01-26T08:58:46.936",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614775,1769417927000,-732.6,0.0004347,120,"2026-01-26T08:58:47.000",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614776,1769417927068,-511.78389527,0.0004347,120,"2026-01-26T08:58:47.068",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614777,1769417927131,-703.58,0.0004347,120,"2026-01-26T08:58:47.131",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614778,1769417927193,-697.1,0.0004347,120,"2026-01-26T08:58:47.193",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614779,1769417927255,-732.6,0.0004347,120,"2026-01-26T08:58:47.255",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614780,1769417927318,-500.0,0.0004347,120,"2026-01-26T08:58:47.318",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614781,1769417927381,-697.1,0.0004347,120,"2026-01-26T08:58:47.381",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614782,1769417927444,-732.6,0.0004347,120,"2026-01-26T08:58:47.444",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614783,1769417927505,-703.58,0.0004347,120,"2026-01-26T08:58:47.505",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614784,1769417927878,-697.1,0.0004347,120,"2026-01-26T08:58:47.878",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614785,1769417927925,-732.6,0.0004347,120,"2026-01-26T08:58:47.925",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614786,1769417927974,-500.0,0.0004347,120,"2026-01-26T08:58:47.974",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614787,1769417928020,-703.58,0.0004347,120,"2026-01-26T08:58:48.020",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614788,1769417928066,-500.0,0.0004347,120,"2026-01-26T08:58:48.066",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614789,1769417928112,-697.1,0.0004347,120,"2026-01-26T08:58:48.112",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614790,1769417928159,-732.6,0.0004347,120,"2026-01-26T08:58:48.159",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614791,1769417928207,-500.0,0.0004347,120,"2026-01-26T08:58:48.207",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614792,1769417928255,-703.58,0.0004347,120,"2026-01-26T08:58:48.255",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614793,1769417928301,-500.0,0.0004347,120,"2026-01-26T08:58:48.301",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614794,1769417928350,-732.6,0.0004347,120,"2026-01-26T08:58:48.350",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614795,1769417928397,-697.1,0.0004347,120,"2026-01-26T08:58:48.397",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614796,1769417928444,-500.0,0.0004347,120,"2026-01-26T08:58:48.444",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614797,1769417928489,-500.0,0.0004347,120,"2026-01-26T08:58:48.489",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614798,1769417928536,-703.58,0.0004347,120,"2026-01-26T08:58:48.536",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614799,1769417928582,-500.0,0.0004347,120,"2026-01-26T08:58:48.582",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614800,1769417928628,-732.6,0.0004347,120,"2026-01-26T08:58:48.628",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614801,1769417928676,-697.1,0.0004347,120,"2026-01-26T08:58:48.676",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614802,1769417928719,-703.58,0.0004347,120,"2026-01-26T08:58:48.719",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614803,1769417928760,-508.6534686,0.0004347,120,"2026-01-26T08:58:48.760",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614804,1769417928801,-500.0,0.0004347,120,"2026-01-26T08:58:48.801",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614805,1769417928843,-697.1,0.0004347,120,"2026-01-26T08:58:48.843",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614806,1769417928886,-732.6,0.0004347,120,"2026-01-26T08:58:48.886",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614807,1769417928930,-500.0,0.0004347,120,"2026-01-26T08:58:48.930",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614808,1769417928976,-500.0,0.0004347,120,"2026-01-26T08:58:48.976",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614809,1769417929020,-703.58,0.0004347,120,"2026-01-26T08:58:49.020",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614810,1769417929064,-500.0,0.0004347,120,"2026-01-26T08:58:49.064",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614811,1769417929108,-500.0,0.0004347,120,"2026-01-26T08:58:49.108",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614812,1769417929153,-697.1,0.0004347,120,"2026-01-26T08:58:49.153",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614813,1769417929198,-275.08142811,0.0004347,120,"2026-01-26T08:58:49.198",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614814,1769417929246,-732.6,0.0004347,120,"2026-01-26T08:58:49.246",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614815,1769417929291,-500.0,0.0004347,120,"2026-01-26T08:58:49.291",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614816,1769417929335,-500.0,0.0004347,120,"2026-01-26T08:58:49.335",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614817,1769417929379,-703.58,0.0004347,120,"2026-01-26T08:58:49.379",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614818,1769417929423,-500.0,0.0004347,120,"2026-01-26T08:58:49.423",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614819,1769417929465,-500.0,0.0004347,120,"2026-01-26T08:58:49.465",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614820,1769417929509,-697.1,0.0004347,120,"2026-01-26T08:58:49.509",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614821,1769417929554,-732.6,0.0004347,120,"2026-01-26T08:58:49.554",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614822,1769417929596,-500.0,0.0004347,120,"2026-01-26T08:58:49.596",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614823,1769417929640,-500.0,0.0004347,120,"2026-01-26T08:58:49.640",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614824,1769417929683,-703.58,0.0004347,120,"2026-01-26T08:58:49.683",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614825,1769417929725,-500.0,0.0004347,120,"2026-01-26T08:58:49.725",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614826,1769417929766,-500.0,0.0004347,120,"2026-01-26T08:58:49.766",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614827,1769417929811,-732.6285198,0.0004347,120,"2026-01-26T08:58:49.811",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614828,1769417929856,-697.1,0.0004347,120,"2026-01-26T08:58:49.856",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614829,1769417929901,-500.0,0.0004347,120,"2026-01-26T08:58:49.901",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614830,1769417929946,-500.0,0.0004347,120,"2026-01-26T08:58:49.946",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614831,1769417929991,-703.58,0.0004347,120,"2026-01-26T08:58:49.991",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614832,1769417930034,-500.0,0.0004347,120,"2026-01-26T08:58:50.034",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614833,1769417930081,-500.0,0.0004347,120,"2026-01-26T08:58:50.081",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614834,1769417930124,-697.1,0.0004347,120,"2026-01-26T08:58:50.124",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614835,1769417930168,-500.0,0.0004347,120,"2026-01-26T08:58:50.168",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614836,1769417930212,-380.22942005,0.0004347,120,"2026-01-26T08:58:50.212",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614837,1769417930255,-500.0,0.0004347,120,"2026-01-26T08:58:50.255",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614838,1769417930298,-500.0,0.0004347,120,"2026-01-26T08:58:50.298",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614839,1769417930341,-500.0,0.0004347,120,"2026-01-26T08:58:50.341",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614840,1769417930383,-703.58,0.0004347,120,"2026-01-26T08:58:50.383",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614841,1769417930425,-697.1,0.0004347,120,"2026-01-26T08:58:50.425",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614842,1769417930467,-500.0,0.0004347,120,"2026-01-26T08:58:50.467",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614843,1769417930508,-625.86538229,0.0004347,120,"2026-01-26T08:58:50.508",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614844,1769417930551,-500.0,0.0004347,120,"2026-01-26T08:58:50.551",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614845,1769417930593,-500.0,0.0004347,120,"2026-01-26T08:58:50.593",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614846,1769417930637,-697.1,0.0004347,120,"2026-01-26T08:58:50.637",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614847,1769417930682,-703.58,0.0004347,120,"2026-01-26T08:58:50.682",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614848,1769417930726,-500.0,0.0004347,120,"2026-01-26T08:58:50.726",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614849,1769417930770,-500.0,0.0004347,120,"2026-01-26T08:58:50.770",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614850,1769417930812,-586.36779214,0.0004347,120,"2026-01-26T08:58:50.812",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614851,1769417930855,-697.1,0.0004347,120,"2026-01-26T08:58:50.855",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614852,1769417930898,-703.58,0.0004347,120,"2026-01-26T08:58:50.898",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614853,1769417930942,-500.0,0.0004347,120,"2026-01-26T08:58:50.942",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614854,1769417930986,-500.0,0.0004347,120,"2026-01-26T08:58:50.986",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614855,1769417931032,-697.1,0.0004347,120,"2026-01-26T08:58:51.032",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614856,1769417931077,-703.58,0.0004347,120,"2026-01-26T08:58:51.077",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614857,1769417931121,-500.0,0.0004347,120,"2026-01-26T08:58:51.121",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614858,1769417931167,-500.0,0.0004347,120,"2026-01-26T08:58:51.167",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614859,1769417931212,-697.1,0.0004347,120,"2026-01-26T08:58:51.212",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614860,1769417931258,-703.58,0.0004347,120,"2026-01-26T08:58:51.258",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614861,1769417931500,-500.0,0.0004347,120,"2026-01-26T08:58:51.500",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614862,1769417931547,-500.0,0.0004347,120,"2026-01-26T08:58:51.547",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614863,1769417931590,-697.1,0.0004347,120,"2026-01-26T08:58:51.590",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614864,1769417931634,-162.25678791,0.0004347,120,"2026-01-26T08:58:51.634",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614865,1769417931678,-703.58,0.0004347,120,"2026-01-26T08:58:51.678",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614866,1769417931723,-500.0,0.0004347,120,"2026-01-26T08:58:51.723",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614867,1769417931769,-703.58,0.0004347,120,"2026-01-26T08:58:51.769",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614868,1769417931814,-697.1,0.0004347,120,"2026-01-26T08:58:51.814",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614869,1769417931860,-500.0,0.0004347,120,"2026-01-26T08:58:51.860",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614870,1769417931904,-500.0,0.0004347,120,"2026-01-26T08:58:51.904",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614871,1769417931949,-500.0,0.0004347,120,"2026-01-26T08:58:51.949",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614872,1769417931995,-697.1,0.0004347,120,"2026-01-26T08:58:51.995",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614873,1769417932043,-703.58,0.0004347,120,"2026-01-26T08:58:52.043",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614874,1769417932088,-500.0,0.0004347,120,"2026-01-26T08:58:52.088",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614875,1769417932133,-536.27698222,0.0004347,120,"2026-01-26T08:58:52.133",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614876,1769417932177,-500.0,0.0004347,120,"2026-01-26T08:58:52.177",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614877,1769417932222,-500.0,0.0004347,120,"2026-01-26T08:58:52.222",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614878,1769417932266,-703.58,0.0004347,120,"2026-01-26T08:58:52.266",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614879,1769417932313,-697.1,0.0004347,120,"2026-01-26T08:58:52.313",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614880,1769417932360,-500.0,0.0004347,120,"2026-01-26T08:58:52.360",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614881,1769417932404,-500.0,0.0004347,120,"2026-01-26T08:58:52.404",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614882,1769417932450,-500.0,0.0004347,120,"2026-01-26T08:58:52.450",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614883,1769417932495,-703.58,0.0004347,120,"2026-01-26T08:58:52.495",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614884,1769417932540,-697.13488089,0.0004347,120,"2026-01-26T08:58:52.540",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614885,1769417932584,-500.0,0.0004347,120,"2026-01-26T08:58:52.584",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614886,1769417932626,-500.0,0.0004347,120,"2026-01-26T08:58:52.626",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614887,1769417932668,-500.0,0.0004347,120,"2026-01-26T08:58:52.668",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614888,1769417932708,-500.0,0.0004347,120,"2026-01-26T08:58:52.708",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614889,1769417932750,-703.58,0.0004347,120,"2026-01-26T08:58:52.750",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614890,1769417932791,-345.6799481,0.0004347,120,"2026-01-26T08:58:52.791",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614891,1769417932830,-513.63140194,0.0004347,120,"2026-01-26T08:58:52.830",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614892,1769417932872,-500.0,0.0004347,120,"2026-01-26T08:58:52.872",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614893,1769417932914,-500.0,0.0004347,120,"2026-01-26T08:58:52.914",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614894,1769417932957,-500.0,0.0004347,120,"2026-01-26T08:58:52.957",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614895,1769417933003,-500.0,0.0004347,120,"2026-01-26T08:58:53.003",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614896,1769417933051,-703.58,0.0004347,120,"2026-01-26T08:58:53.051",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614897,1769417933097,-500.0,0.0004347,120,"2026-01-26T08:58:53.097",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614898,1769417933144,-703.72301706,0.0004347,120,"2026-01-26T08:58:53.144",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614899,1769417933191,-500.0,0.0004347,120,"2026-01-26T08:58:53.191",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614900,1769417933237,-500.0,0.0004347,120,"2026-01-26T08:58:53.237",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614901,1769417933285,-500.0,0.0004347,120,"2026-01-26T08:58:53.285",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614902,1769417933331,-500.0,0.0004347,120,"2026-01-26T08:58:53.331",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614903,1769417933378,-500.0,0.0004347,120,"2026-01-26T08:58:53.378",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614904,1769417933422,-500.0,0.0004347,120,"2026-01-26T08:58:53.422",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614905,1769417933466,-500.0,0.0004347,120,"2026-01-26T08:58:53.466",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614906,1769417933510,-408.46412804,0.0004347,120,"2026-01-26T08:58:53.510",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614907,1769417933553,-528.23601148,0.0004347,120,"2026-01-26T08:58:53.553",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614908,1769417933595,-500.0,0.0004347,120,"2026-01-26T08:58:53.595",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614909,1769417933638,-500.0,0.0004347,120,"2026-01-26T08:58:53.638",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614910,1769417933682,-500.0,0.0004347,120,"2026-01-26T08:58:53.682",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614911,1769417933725,-500.0,0.0004347,120,"2026-01-26T08:58:53.725",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614912,1769417933768,-500.0,0.0004347,120,"2026-01-26T08:58:53.768",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614913,1769417933811,-533.74445607,0.0004347,120,"2026-01-26T08:58:53.811",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614914,1769417933856,-500.0,0.0004347,120,"2026-01-26T08:58:53.856",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614915,1769417933903,-500.0,0.0004347,120,"2026-01-26T08:58:53.903",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614916,1769417933948,-500.0,0.0004347,120,"2026-01-26T08:58:53.948",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614917,1769417933992,-500.0,0.0004347,120,"2026-01-26T08:58:53.992",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614918,1769417934041,-512.7142422,0.0004347,120,"2026-01-26T08:58:54.041",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614919,1769417934087,-500.0,0.0004347,120,"2026-01-26T08:58:54.087",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614920,1769417934134,-500.0,0.0004347,120,"2026-01-26T08:58:54.134",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614921,1769417934182,-500.0,0.0004347,120,"2026-01-26T08:58:54.182",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614922,1769417934230,-500.0,0.0004347,120,"2026-01-26T08:58:54.230",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614923,1769417934278,-500.0,0.0004347,120,"2026-01-26T08:58:54.278",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614924,1769417934324,-500.0,0.0004347,120,"2026-01-26T08:58:54.324",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614925,1769417934369,-500.0,0.0004347,120,"2026-01-26T08:58:54.369",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614926,1769417934414,-500.0,0.0004347,120,"2026-01-26T08:58:54.414",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614927,1769417934460,-500.0,0.0004347,120,"2026-01-26T08:58:54.460",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614928,1769417934505,-500.0,0.0004347,120,"2026-01-26T08:58:54.505",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614929,1769417934549,-504.30442129,0.0004347,120,"2026-01-26T08:58:54.549",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614930,1769417934592,-500.0,0.0004347,120,"2026-01-26T08:58:54.592",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614931,1769417934635,-500.0,0.0004347,120,"2026-01-26T08:58:54.635",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614932,1769417934680,-500.0,0.0004347,120,"2026-01-26T08:58:54.680",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614933,1769417934721,-500.0,0.0004347,120,"2026-01-26T08:58:54.721",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614934,1769417934762,-500.0,0.0004347,120,"2026-01-26T08:58:54.762",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614935,1769417934803,-500.0,0.0004347,120,"2026-01-26T08:58:54.803",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614936,1769417934846,-500.0,0.0004347,120,"2026-01-26T08:58:54.846",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614937,1769417934891,-500.0,0.0004347,120,"2026-01-26T08:58:54.891",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614938,1769417934936,-500.0,0.0004347,120,"2026-01-26T08:58:54.936",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614939,1769417934983,-500.0,0.0004347,120,"2026-01-26T08:58:54.983",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614940,1769417935030,-500.0,0.0004347,120,"2026-01-26T08:58:55.030",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614941,1769417935269,-500.0,0.0004347,120,"2026-01-26T08:58:55.269",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614942,1769417935321,-171.15905275,0.0004347,120,"2026-01-26T08:58:55.321",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614943,1769417935367,-500.0,0.0004347,120,"2026-01-26T08:58:55.367",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614944,1769417935413,-386.04952676,0.0004347,120,"2026-01-26T08:58:55.413",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614945,1769417935460,-532.87,0.0004347,120,"2026-01-26T08:58:55.460",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614946,1769417935504,-391.20646114,0.0004347,120,"2026-01-26T08:58:55.504",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614947,1769417935547,-500.0,0.0004347,120,"2026-01-26T08:58:55.547",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614948,1769417935589,-500.0,0.0004347,120,"2026-01-26T08:58:55.589",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614949,1769417935632,-532.87,0.0004347,120,"2026-01-26T08:58:55.632",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614950,1769417935673,-500.0,0.0004347,120,"2026-01-26T08:58:55.673",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614951,1769417935713,-500.0,0.0004347,120,"2026-01-26T08:58:55.713",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614952,1769417935756,-532.87,0.0004347,120,"2026-01-26T08:58:55.756",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614953,1769417935799,-500.0,0.0004347,120,"2026-01-26T08:58:55.799",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614954,1769417935842,-500.0,0.0004347,120,"2026-01-26T08:58:55.842",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614955,1769417935890,-500.0,0.0004347,120,"2026-01-26T08:58:55.890",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614956,1769417935935,-532.87,0.0004347,120,"2026-01-26T08:58:55.935",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614957,1769417935980,-500.0,0.0004347,120,"2026-01-26T08:58:55.980",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614958,1769417936027,-532.87,0.0004347,120,"2026-01-26T08:58:56.027",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614959,1769417936072,-500.0,0.0004347,120,"2026-01-26T08:58:56.072",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614960,1769417936116,-500.0,0.0004347,120,"2026-01-26T08:58:56.116",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614961,1769417936159,-500.0,0.0004347,120,"2026-01-26T08:58:56.159",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614962,1769417936204,-532.87,0.0004347,120,"2026-01-26T08:58:56.204",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614963,1769417936257,-500.0,0.0004347,120,"2026-01-26T08:58:56.257",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614964,1769417936313,-500.0,0.0004347,120,"2026-01-26T08:58:56.313",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614965,1769417936379,-532.87,0.0004347,120,"2026-01-26T08:58:56.379",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614966,1769417936433,-500.0,0.0004347,120,"2026-01-26T08:58:56.433",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614967,1769417936482,-500.0,0.0004347,120,"2026-01-26T08:58:56.482",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614968,1769417936530,-500.0,0.0004347,120,"2026-01-26T08:58:56.530",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614969,1769417936580,-532.87,0.0004347,120,"2026-01-26T08:58:56.580",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614970,1769417936632,-500.0,0.0004347,120,"2026-01-26T08:58:56.632",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614971,1769417936679,-500.0,0.0004347,120,"2026-01-26T08:58:56.679",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614972,1769417936726,-500.0,0.0004347,120,"2026-01-26T08:58:56.726",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614973,1769417936774,-520.6534273,0.0004347,120,"2026-01-26T08:58:56.774",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614974,1769417936821,-500.0,0.0004347,120,"2026-01-26T08:58:56.821",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614975,1769417936867,-500.0,0.0004347,120,"2026-01-26T08:58:56.867",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614976,1769417936912,-500.0,0.0004347,120,"2026-01-26T08:58:56.912",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614977,1769417936956,-532.87,0.0004347,120,"2026-01-26T08:58:56.956",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614978,1769417937006,-559.59984139,0.0004347,120,"2026-01-26T08:58:57.006",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614979,1769417937053,-500.0,0.0004347,120,"2026-01-26T08:58:57.053",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614980,1769417937096,-500.0,0.0004347,120,"2026-01-26T08:58:57.096",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614981,1769417937143,-500.0,0.0004347,120,"2026-01-26T08:58:57.143",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614982,1769417937188,-532.87,0.0004347,120,"2026-01-26T08:58:57.188",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614983,1769417937236,-500.0,0.0004347,120,"2026-01-26T08:58:57.236",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614984,1769417937282,-503.11916423,0.0004347,120,"2026-01-26T08:58:57.282",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614985,1769417937329,-500.0,0.0004347,120,"2026-01-26T08:58:57.329",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614986,1769417937376,-500.0,0.0004347,120,"2026-01-26T08:58:57.376",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614987,1769417937424,-500.0,0.0004347,120,"2026-01-26T08:58:57.424",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614988,1769417937474,-500.0,0.0004347,120,"2026-01-26T08:58:57.474",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614989,1769417937523,-532.87,0.0004347,120,"2026-01-26T08:58:57.523",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614990,1769417937576,-500.0,0.0004347,120,"2026-01-26T08:58:57.576",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614991,1769417937626,-516.6588709,0.0004347,120,"2026-01-26T08:58:57.626",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614992,1769417937672,-490.02422062,0.0004347,120,"2026-01-26T08:58:57.672",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614993,1769417937718,-835.17,0.0004347,120,"2026-01-26T08:58:57.718",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614994,1769417937770,-500.0,0.0004347,120,"2026-01-26T08:58:57.770",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614995,1769417937815,-500.0,0.0004347,120,"2026-01-26T08:58:57.815",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614996,1769417937866,-500.0,0.0004347,120,"2026-01-26T08:58:57.866",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614997,1769417937910,-500.0,0.0004347,120,"2026-01-26T08:58:57.910",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614998,1769417937955,-532.87,0.0004347,120,"2026-01-26T08:58:57.955",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403614999,1769417938014,-835.17,0.0004347,120,"2026-01-26T08:58:58.014",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615000,1769417938062,-500.0,0.0004347,120,"2026-01-26T08:58:58.062",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615001,1769417938106,-500.0,0.0004347,120,"2026-01-26T08:58:58.106",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615002,1769417938151,-500.0,0.0004347,120,"2026-01-26T08:58:58.151",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615003,1769417938196,-423.76148908,0.0004347,120,"2026-01-26T08:58:58.196",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615004,1769417938240,-532.87,0.0004347,120,"2026-01-26T08:58:58.240",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615005,1769417938284,-500.0,0.0004347,120,"2026-01-26T08:58:58.284",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615006,1769417938328,-500.0,0.0004347,120,"2026-01-26T08:58:58.328",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615007,1769417938372,-500.0,0.0004347,120,"2026-01-26T08:58:58.372",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615008,1769417938417,-532.87,0.0004347,120,"2026-01-26T08:58:58.417",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615009,1769417938465,-835.17,0.0004347,120,"2026-01-26T08:58:58.465",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615010,1769417938510,-500.0,0.0004347,120,"2026-01-26T08:58:58.510",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615011,1769417938552,-500.0,0.0004347,120,"2026-01-26T08:58:58.552",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615012,1769417938593,-500.0,0.0004347,120,"2026-01-26T08:58:58.593",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615013,1769417938633,-532.87,0.0004347,120,"2026-01-26T08:58:58.633",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615014,1769417938673,-835.17,0.0004347,120,"2026-01-26T08:58:58.673",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615015,1769417938715,-500.0,0.0004347,120,"2026-01-26T08:58:58.715",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615016,1769417938752,-500.0,0.0004347,120,"2026-01-26T08:58:58.752",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615017,1769417938793,-500.0,0.0004347,120,"2026-01-26T08:58:58.793",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615018,1769417938830,-596.32436496,0.0004347,120,"2026-01-26T08:58:58.830",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615019,1769417938869,-500.0,0.0004347,120,"2026-01-26T08:58:58.869",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615020,1769417938909,-532.87,0.0004347,120,"2026-01-26T08:58:58.909",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615021,1769417938949,-835.17,0.0004347,120,"2026-01-26T08:58:58.949",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615022,1769417939250,-500.0,0.0004347,120,"2026-01-26T08:58:59.250",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615023,1769417939294,-156.90539404,0.0004347,120,"2026-01-26T08:58:59.294",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615024,1769417939333,-500.0,0.0004347,120,"2026-01-26T08:58:59.333",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615025,1769417939375,-532.87,0.0004347,120,"2026-01-26T08:58:59.375",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615026,1769417939416,-500.0,0.0004347,120,"2026-01-26T08:58:59.416",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615027,1769417939456,-835.17,0.0004347,120,"2026-01-26T08:58:59.456",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615028,1769417939497,-500.0,0.0004347,120,"2026-01-26T08:58:59.497",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615029,1769417939539,-504.26252063,0.0004347,120,"2026-01-26T08:58:59.539",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615030,1769417939577,-500.0,0.0004347,120,"2026-01-26T08:58:59.577",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615031,1769417939616,-500.0,0.0004347,120,"2026-01-26T08:58:59.616",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615032,1769417939653,-835.17,0.0004347,120,"2026-01-26T08:58:59.653",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615033,1769417939690,-532.87,0.0004347,120,"2026-01-26T08:58:59.690",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615034,1769417939728,-500.0,0.0004347,120,"2026-01-26T08:58:59.728",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615035,1769417939765,-476.22746921,0.0004347,120,"2026-01-26T08:58:59.765",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615036,1769417939801,-500.0,0.0004347,120,"2026-01-26T08:58:59.801",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615037,1769417939839,-835.17,0.0004347,120,"2026-01-26T08:58:59.839",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615038,1769417939876,-532.87,0.0004347,120,"2026-01-26T08:58:59.876",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615039,1769417939913,-500.0,0.0004347,120,"2026-01-26T08:58:59.913",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615040,1769417939952,-835.17,0.0004347,120,"2026-01-26T08:58:59.952",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615041,1769417939993,-532.87,0.0004347,120,"2026-01-26T08:58:59.993",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615042,1769417940038,-500.0,0.0004347,120,"2026-01-26T08:59:00.038",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615043,1769417940086,-357.69640443,0.0004347,120,"2026-01-26T08:59:00.086",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615044,1769417940131,-835.17,0.0004347,120,"2026-01-26T08:59:00.131",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615045,1769417940177,-532.87,0.0004347,120,"2026-01-26T08:59:00.177",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615046,1769417940223,-500.0,0.0004347,120,"2026-01-26T08:59:00.223",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615047,1769417940271,-835.17,0.0004347,120,"2026-01-26T08:59:00.271",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615048,1769417940317,-500.0,0.0004347,120,"2026-01-26T08:59:00.317",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615049,1769417940362,-532.87,0.0004347,120,"2026-01-26T08:59:00.362",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615050,1769417940404,-273.28178399,0.0004347,120,"2026-01-26T08:59:00.404",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615051,1769417940448,-835.17,0.0004347,120,"2026-01-26T08:59:00.448",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615052,1769417940489,-500.0,0.0004347,120,"2026-01-26T08:59:00.489",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615053,1769417940534,-532.87,0.0004347,120,"2026-01-26T08:59:00.534",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615054,1769417940575,-500.0,0.0004347,120,"2026-01-26T08:59:00.575",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615055,1769417940616,-835.17,0.0004347,120,"2026-01-26T08:59:00.616",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615056,1769417940656,-500.0,0.0004347,120,"2026-01-26T08:59:00.656",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615057,1769417940696,-532.94329424,0.0004347,120,"2026-01-26T08:59:00.696",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615058,1769417940736,-500.0,0.0004347,120,"2026-01-26T08:59:00.736",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615059,1769417940775,-500.0,0.0004347,120,"2026-01-26T08:59:00.775",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615060,1769417940815,-361.56807184,0.0004347,120,"2026-01-26T08:59:00.815",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615061,1769417940854,-835.17,0.0004347,120,"2026-01-26T08:59:00.854",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615062,1769417940894,-500.0,0.0004347,120,"2026-01-26T08:59:00.894",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615063,1769417940935,-500.0,0.0004347,120,"2026-01-26T08:59:00.935",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615064,1769417940979,-835.17,0.0004347,120,"2026-01-26T08:59:00.979",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615065,1769417941019,-500.0,0.0004347,120,"2026-01-26T08:59:01.019",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615066,1769417941061,-500.0,0.0004347,120,"2026-01-26T08:59:01.061",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615067,1769417941104,-835.17,0.0004347,120,"2026-01-26T08:59:01.104",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615068,1769417941146,-636.2755283,0.0004347,120,"2026-01-26T08:59:01.146",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615069,1769417941187,-500.0,0.0004347,120,"2026-01-26T08:59:01.187",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615070,1769417941228,-835.17,0.0004347,120,"2026-01-26T08:59:01.228",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615071,1769417941269,-500.0,0.0004347,120,"2026-01-26T08:59:01.269",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615072,1769417941313,-835.17,0.0004347,120,"2026-01-26T08:59:01.313",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615073,1769417941354,-500.0,0.0004347,120,"2026-01-26T08:59:01.354",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615074,1769417941395,-835.17,0.0004347,120,"2026-01-26T08:59:01.395",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615075,1769417941435,-500.0,0.0004347,120,"2026-01-26T08:59:01.435",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615076,1769417941477,-500.0,0.0004347,120,"2026-01-26T08:59:01.477",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615077,1769417941521,-500.0,0.0004347,120,"2026-01-26T08:59:01.521",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615078,1769417941563,-835.17,0.0004347,120,"2026-01-26T08:59:01.563",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615079,1769417941604,-187.58734848,0.0004347,120,"2026-01-26T08:59:01.604",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615080,1769417941645,-500.0,0.0004347,120,"2026-01-26T08:59:01.645",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615081,1769417941685,-500.0,0.0004347,120,"2026-01-26T08:59:01.685",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615082,1769417941725,-500.0,0.0004347,120,"2026-01-26T08:59:01.725",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615083,1769417941764,-835.17,0.0004347,120,"2026-01-26T08:59:01.764",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615084,1769417941803,-276.12647971,0.0004347,120,"2026-01-26T08:59:01.803",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615085,1769417941847,-500.0,0.0004347,120,"2026-01-26T08:59:01.847",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615086,1769417941890,-500.0,0.0004347,120,"2026-01-26T08:59:01.890",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615087,1769417941934,-500.0,0.0004347,120,"2026-01-26T08:59:01.934",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615088,1769417941980,-835.17,0.0004347,120,"2026-01-26T08:59:01.980",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615089,1769417942024,-368.40752987,0.0004347,120,"2026-01-26T08:59:02.024",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615090,1769417942067,-500.0,0.0004347,120,"2026-01-26T08:59:02.067",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615091,1769417942110,-500.0,0.0004347,120,"2026-01-26T08:59:02.110",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615092,1769417942154,-835.17,0.0004347,120,"2026-01-26T08:59:02.154",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615093,1769417942197,-500.0,0.0004347,120,"2026-01-26T08:59:02.197",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615094,1769417942240,-500.0,0.0004347,120,"2026-01-26T08:59:02.240",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615095,1769417942280,-500.0,0.0004347,120,"2026-01-26T08:59:02.280",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615096,1769417942320,-500.0,0.0004347,120,"2026-01-26T08:59:02.320",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615097,1769417942359,-500.0,0.0004347,120,"2026-01-26T08:59:02.359",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615098,1769417942399,-835.34958204,0.0004347,120,"2026-01-26T08:59:02.399",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615099,1769417942440,-500.0,0.0004347,120,"2026-01-26T08:59:02.440",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615100,1769417942482,-362.60006913,0.0004347,120,"2026-01-26T08:59:02.482",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615101,1769417942523,-500.0,0.0004347,120,"2026-01-26T08:59:02.523",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615102,1769417942755,-500.0,0.0004347,120,"2026-01-26T08:59:02.755",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615103,1769417942802,-500.0,0.0004347,120,"2026-01-26T08:59:02.802",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615104,1769417942848,-500.0,0.0004347,120,"2026-01-26T08:59:02.848",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615105,1769417942892,-500.0,0.0004347,120,"2026-01-26T08:59:02.892",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615106,1769417942939,-500.0,0.0004347,120,"2026-01-26T08:59:02.939",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615107,1769417942983,-500.0,0.0004347,120,"2026-01-26T08:59:02.983",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615108,1769417943028,-500.0,0.0004347,120,"2026-01-26T08:59:03.028",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615109,1769417943074,-500.0,0.0004347,120,"2026-01-26T08:59:03.074",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615110,1769417943118,-500.0,0.0004347,120,"2026-01-26T08:59:03.118",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615111,1769417943163,-500.0,0.0004347,120,"2026-01-26T08:59:03.163",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615112,1769417943209,-279.63580342,0.0004347,120,"2026-01-26T08:59:03.209",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615113,1769417943255,-500.0,0.0004347,120,"2026-01-26T08:59:03.255",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615114,1769417943299,-500.0,0.0004347,120,"2026-01-26T08:59:03.299",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615115,1769417943341,-500.0,0.0004347,120,"2026-01-26T08:59:03.341",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615116,1769417943384,-500.0,0.0004347,120,"2026-01-26T08:59:03.384",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615117,1769417943431,-505.95238217,0.0004347,120,"2026-01-26T08:59:03.431",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615118,1769417943474,-500.0,0.0004347,120,"2026-01-26T08:59:03.474",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615119,1769417943516,-511.17845126,0.0004347,120,"2026-01-26T08:59:03.516",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615120,1769417943557,-595.56816558,0.0004347,120,"2026-01-26T08:59:03.557",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615121,1769417943596,-500.0,0.0004347,120,"2026-01-26T08:59:03.596",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615122,1769417943635,-552.15094545,0.0004347,120,"2026-01-26T08:59:03.635",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615123,1769417943673,-500.0,0.0004347,120,"2026-01-26T08:59:03.673",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615124,1769417943710,-500.0,0.0004347,120,"2026-01-26T08:59:03.710",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615125,1769417943746,-500.0,0.0004347,120,"2026-01-26T08:59:03.746",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615126,1769417943783,-500.0,0.0004347,120,"2026-01-26T08:59:03.783",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615127,1769417943821,-500.0,0.0004347,120,"2026-01-26T08:59:03.821",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615128,1769417943861,-314.96958591,0.0004347,120,"2026-01-26T08:59:03.861",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615129,1769417943900,-500.0,0.0004347,120,"2026-01-26T08:59:03.900",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615130,1769417943939,-500.0,0.0004347,120,"2026-01-26T08:59:03.939",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615131,1769417943979,-500.0,0.0004347,120,"2026-01-26T08:59:03.979",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615132,1769417944020,-500.0,0.0004347,120,"2026-01-26T08:59:04.020",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615133,1769417944060,-523.53949556,0.0004347,120,"2026-01-26T08:59:04.060",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615134,1769417944108,-500.0,0.0004347,120,"2026-01-26T08:59:04.108",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615135,1769417944150,-500.0,0.0004347,120,"2026-01-26T08:59:04.150",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615136,1769417944193,-500.0,0.0004347,120,"2026-01-26T08:59:04.193",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615137,1769417944235,-500.0,0.0004347,120,"2026-01-26T08:59:04.235",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615138,1769417944278,-500.0,0.0004347,120,"2026-01-26T08:59:04.278",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615139,1769417944321,-5020.65,0.0004347,120,"2026-01-26T08:59:04.321",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615140,1769417944363,-500.0,0.0004347,120,"2026-01-26T08:59:04.363",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615141,1769417944402,-512.90036904,0.0004347,120,"2026-01-26T08:59:04.402",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615142,1769417944442,-500.0,0.0004347,120,"2026-01-26T08:59:04.442",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615143,1769417944482,-5020.65,0.0004347,120,"2026-01-26T08:59:04.482",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615144,1769417944522,-500.0,0.0004347,120,"2026-01-26T08:59:04.522",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615145,1769417944560,-500.0,0.0004347,120,"2026-01-26T08:59:04.560",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615146,1769417944598,-5020.65,0.0004347,120,"2026-01-26T08:59:04.598",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615147,1769417944635,-500.0,0.0004347,120,"2026-01-26T08:59:04.635",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615148,1769417944673,-500.0,0.0004347,120,"2026-01-26T08:59:04.673",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615149,1769417944710,-421.67760918,0.0004347,120,"2026-01-26T08:59:04.710",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615150,1769417944746,-5020.65,0.0004347,120,"2026-01-26T08:59:04.746",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615151,1769417944783,-500.0,0.0004347,120,"2026-01-26T08:59:04.783",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615152,1769417944820,-500.0,0.0004347,120,"2026-01-26T08:59:04.820",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615153,1769417944857,-5020.65,0.0004347,120,"2026-01-26T08:59:04.857",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615154,1769417944899,-500.0,0.0004347,120,"2026-01-26T08:59:04.899",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615155,1769417944943,-500.0,0.0004347,120,"2026-01-26T08:59:04.943",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615156,1769417944983,-500.0,0.0004347,120,"2026-01-26T08:59:04.983",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615157,1769417945029,-500.0,0.0004347,120,"2026-01-26T08:59:05.029",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615158,1769417945072,-5020.65,0.0004347,120,"2026-01-26T08:59:05.072",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615159,1769417945112,-500.0,0.0004347,120,"2026-01-26T08:59:05.112",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615161,1769417945154,-500.0,0.0004347,120,"2026-01-26T08:59:05.154",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615162,1769417945195,-500.0,0.0004347,120,"2026-01-26T08:59:05.195",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615163,1769417945238,-500.0,0.0004347,120,"2026-01-26T08:59:05.238",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615164,1769417945280,-500.0,0.0004347,120,"2026-01-26T08:59:05.280",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615165,1769417945323,-5020.65,0.0004347,120,"2026-01-26T08:59:05.323",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615166,1769417945367,-500.0,0.0004347,120,"2026-01-26T08:59:05.367",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615167,1769417945412,-500.0,0.0004347,120,"2026-01-26T08:59:05.412",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615168,1769417945456,-500.0,0.0004347,120,"2026-01-26T08:59:05.456",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615169,1769417945499,-317.64653468,0.0004347,120,"2026-01-26T08:59:05.499",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615170,1769417945539,-500.0,0.0004347,120,"2026-01-26T08:59:05.539",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615171,1769417945579,-533.62784004,0.0004347,120,"2026-01-26T08:59:05.579",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615172,1769417945619,-5020.65,0.0004347,120,"2026-01-26T08:59:05.619",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615173,1769417945658,-500.0,0.0004347,120,"2026-01-26T08:59:05.658",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615174,1769417945696,-500.0,0.0004347,120,"2026-01-26T08:59:05.696",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615175,1769417945734,-500.0,0.0004347,120,"2026-01-26T08:59:05.734",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615176,1769417945770,-541.52945128,0.0004347,120,"2026-01-26T08:59:05.770",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615177,1769417945807,-500.0,0.0004347,120,"2026-01-26T08:59:05.807",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615178,1769417945846,-500.0,0.0004347,120,"2026-01-26T08:59:05.846",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615179,1769417945886,-500.0,0.0004347,120,"2026-01-26T08:59:05.886",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615180,1769417945930,-500.0,0.0004347,120,"2026-01-26T08:59:05.930",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615181,1769417945971,-500.0,0.0004347,120,"2026-01-26T08:59:05.971",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615182,1769417946014,-5020.65,0.0004347,120,"2026-01-26T08:59:06.014",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615183,1769417946243,-500.0,0.0004347,120,"2026-01-26T08:59:06.243",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615184,1769417946289,-500.0,0.0004347,120,"2026-01-26T08:59:06.289",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615185,1769417946333,-500.0,0.0004347,120,"2026-01-26T08:59:06.333",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615186,1769417946377,-500.0,0.0004347,120,"2026-01-26T08:59:06.377",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615187,1769417946421,-5020.65,0.0004347,120,"2026-01-26T08:59:06.421",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615188,1769417946467,-500.0,0.0004347,120,"2026-01-26T08:59:06.467",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615189,1769417946511,-500.0,0.0004347,120,"2026-01-26T08:59:06.511",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615190,1769417946554,-500.0,0.0004347,120,"2026-01-26T08:59:06.554",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615191,1769417946595,-500.0,0.0004347,120,"2026-01-26T08:59:06.595",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615192,1769417946635,-5020.65,0.0004347,120,"2026-01-26T08:59:06.635",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615193,1769417946675,-500.0,0.0004347,120,"2026-01-26T08:59:06.675",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615194,1769417946716,-500.0,0.0004347,120,"2026-01-26T08:59:06.716",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615195,1769417946757,-500.0,0.0004347,120,"2026-01-26T08:59:06.757",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615196,1769417946796,-205.79670157,0.0004347,120,"2026-01-26T08:59:06.796",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615197,1769417946835,-500.0,0.0004347,120,"2026-01-26T08:59:06.835",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615198,1769417946874,-500.0,0.0004347,120,"2026-01-26T08:59:06.874",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615199,1769417946914,-5020.65,0.0004347,120,"2026-01-26T08:59:06.914",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615200,1769417946956,-193.74297462,0.0004347,120,"2026-01-26T08:59:06.956",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615201,1769417946996,-500.0,0.0004347,120,"2026-01-26T08:59:06.996",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615202,1769417947039,-500.0,0.0004347,120,"2026-01-26T08:59:07.039",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615203,1769417947087,-500.0,0.0004347,120,"2026-01-26T08:59:07.087",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615204,1769417947128,-5020.65,0.0004347,120,"2026-01-26T08:59:07.128",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615205,1769417947172,-500.0,0.0004347,120,"2026-01-26T08:59:07.172",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615206,1769417947213,-500.0,0.0004347,120,"2026-01-26T08:59:07.213",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615207,1769417947256,-500.0,0.0004347,120,"2026-01-26T08:59:07.256",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615208,1769417947300,-500.0,0.0004347,120,"2026-01-26T08:59:07.300",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615209,1769417947344,-5020.65,0.0004347,120,"2026-01-26T08:59:07.344",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615210,1769417947387,-500.0,0.0004347,120,"2026-01-26T08:59:07.387",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615211,1769417947431,-500.0,0.0004347,120,"2026-01-26T08:59:07.431",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615212,1769417947476,-500.0,0.0004347,120,"2026-01-26T08:59:07.476",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615213,1769417947520,-5020.65,0.0004347,120,"2026-01-26T08:59:07.520",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615214,1769417947563,-500.0,0.0004347,120,"2026-01-26T08:59:07.563",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615215,1769417947604,-500.0,0.0004347,120,"2026-01-26T08:59:07.604",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615216,1769417947645,-500.0,0.0004347,120,"2026-01-26T08:59:07.645",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615217,1769417947685,-500.0,0.0004347,120,"2026-01-26T08:59:07.685",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615218,1769417947724,-500.0,0.0004347,120,"2026-01-26T08:59:07.724",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615219,1769417947764,-5020.65,0.0004347,120,"2026-01-26T08:59:07.764",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615220,1769417947803,-500.0,0.0004347,120,"2026-01-26T08:59:07.803",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615221,1769417947842,-500.0,0.0004347,120,"2026-01-26T08:59:07.842",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615222,1769417947882,-500.0,0.0004347,120,"2026-01-26T08:59:07.882",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615223,1769417947923,-500.0,0.0004347,120,"2026-01-26T08:59:07.923",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615224,1769417947964,-430.3875603,0.0004347,120,"2026-01-26T08:59:07.964",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615225,1769417948007,-500.0,0.0004347,120,"2026-01-26T08:59:08.007",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615226,1769417948048,-5020.65,0.0004347,120,"2026-01-26T08:59:08.048",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615227,1769417948092,-500.0,0.0004347,120,"2026-01-26T08:59:08.092",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615228,1769417948134,-500.0,0.0004347,120,"2026-01-26T08:59:08.134",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615229,1769417948175,-500.0,0.0004347,120,"2026-01-26T08:59:08.175",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615230,1769417948216,-500.0,0.0004347,120,"2026-01-26T08:59:08.216",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615231,1769417948258,-500.0,0.0004347,120,"2026-01-26T08:59:08.258",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615232,1769417948298,-5020.65,0.0004347,120,"2026-01-26T08:59:08.298",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615233,1769417948340,-500.0,0.0004347,120,"2026-01-26T08:59:08.340",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615234,1769417948382,-500.0,0.0004347,120,"2026-01-26T08:59:08.382",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615235,1769417948423,-500.0,0.0004347,120,"2026-01-26T08:59:08.423",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615236,1769417948465,-358.56431315,0.0004347,120,"2026-01-26T08:59:08.465",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615237,1769417948506,-500.0,0.0004347,120,"2026-01-26T08:59:08.506",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615238,1769417948546,-5020.65,0.0004347,120,"2026-01-26T08:59:08.546",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615239,1769417948585,-500.0,0.0004347,120,"2026-01-26T08:59:08.585",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615240,1769417948625,-566.8323412,0.0004347,120,"2026-01-26T08:59:08.625",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615241,1769417948664,-500.0,0.0004347,120,"2026-01-26T08:59:08.664",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615242,1769417948702,-500.0,0.0004347,120,"2026-01-26T08:59:08.702",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615243,1769417948741,-500.0,0.0004347,120,"2026-01-26T08:59:08.741",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615244,1769417948780,-5020.65,0.0004347,120,"2026-01-26T08:59:08.780",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615245,1769417948821,-500.0,0.0004347,120,"2026-01-26T08:59:08.821",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615246,1769417948862,-500.0,0.0004347,120,"2026-01-26T08:59:08.862",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615247,1769417948905,-5020.65,0.0004347,120,"2026-01-26T08:59:08.905",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615248,1769417948949,-500.0,0.0004347,120,"2026-01-26T08:59:08.949",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615249,1769417948992,-500.0,0.0004347,120,"2026-01-26T08:59:08.992",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615250,1769417949039,-500.0,0.0004347,120,"2026-01-26T08:59:09.039",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615251,1769417949083,-5020.65,0.0004347,120,"2026-01-26T08:59:09.083",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615252,1769417949125,-500.0,0.0004347,120,"2026-01-26T08:59:09.125",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615253,1769417949165,-500.0,0.0004347,120,"2026-01-26T08:59:09.165",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615254,1769417949214,-500.0,0.0004347,120,"2026-01-26T08:59:09.214",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615255,1769417949260,-5020.65,0.0004347,120,"2026-01-26T08:59:09.260",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615256,1769417949302,-500.0,0.0004347,120,"2026-01-26T08:59:09.302",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615257,1769417949343,-500.0,0.0004347,120,"2026-01-26T08:59:09.343",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615258,1769417949382,-500.0,0.0004347,120,"2026-01-26T08:59:09.382",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615259,1769417949420,-5020.70411886,0.0004347,120,"2026-01-26T08:59:09.420",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615260,1769417949458,-500.0,0.0004347,120,"2026-01-26T08:59:09.458",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615261,1769417949497,-500.0,0.0004347,120,"2026-01-26T08:59:09.497",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615262,1769417949535,-500.0,0.0004347,120,"2026-01-26T08:59:09.535",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615263,1769417949764,-500.0,0.0004347,120,"2026-01-26T08:59:09.764",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615264,1769417949811,-500.0,0.0004347,120,"2026-01-26T08:59:09.811",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615265,1769417949852,-500.0,0.0004347,120,"2026-01-26T08:59:09.852",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615266,1769417949895,-500.0,0.0004347,120,"2026-01-26T08:59:09.895",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615267,1769417949941,-500.0,0.0004347,120,"2026-01-26T08:59:09.941",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615268,1769417949986,-500.0,0.0004347,120,"2026-01-26T08:59:09.986",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615269,1769417950033,-500.0,0.0004347,120,"2026-01-26T08:59:10.033",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615270,1769417950080,-500.0,0.0004347,120,"2026-01-26T08:59:10.080",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615271,1769417950122,-500.0,0.0004347,120,"2026-01-26T08:59:10.122",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615272,1769417950163,-356.59739024,0.0004347,120,"2026-01-26T08:59:10.163",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615273,1769417950203,-565.70372204,0.0004347,120,"2026-01-26T08:59:10.203",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615274,1769417950247,-500.0,0.0004347,120,"2026-01-26T08:59:10.247",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615275,1769417950288,-500.0,0.0004347,120,"2026-01-26T08:59:10.288",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615276,1769417950330,-500.0,0.0004347,120,"2026-01-26T08:59:10.330",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615277,1769417950379,-500.0,0.0004347,120,"2026-01-26T08:59:10.379",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615278,1769417950424,-211.37922671,0.0004347,120,"2026-01-26T08:59:10.424",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615279,1769417950466,-500.0,0.0004347,120,"2026-01-26T08:59:10.466",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615280,1769417950507,-294.07053211,0.0004347,120,"2026-01-26T08:59:10.507",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615281,1769417950557,-500.0,0.0004347,120,"2026-01-26T08:59:10.557",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615282,1769417950599,-486.78229173,0.0004347,120,"2026-01-26T08:59:10.599",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615283,1769417950640,-500.0,0.0004347,120,"2026-01-26T08:59:10.640",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615284,1769417950679,-649.82,0.0004347,120,"2026-01-26T08:59:10.679",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615285,1769417950719,-500.0,0.0004347,120,"2026-01-26T08:59:10.719",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615286,1769417950757,-500.0,0.0004347,120,"2026-01-26T08:59:10.757",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615287,1769417950795,-500.0,0.0004347,120,"2026-01-26T08:59:10.795",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615288,1769417950833,-373.50005798,0.0004347,120,"2026-01-26T08:59:10.833",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615289,1769417950875,-500.0,0.0004347,120,"2026-01-26T08:59:10.875",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615290,1769417950916,-500.0,0.0004347,120,"2026-01-26T08:59:10.916",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615291,1769417950957,-500.0,0.0004347,120,"2026-01-26T08:59:10.957",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615292,1769417950998,-500.0,0.0004347,120,"2026-01-26T08:59:10.998",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615293,1769417951041,-500.0,0.0004347,120,"2026-01-26T08:59:11.041",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615294,1769417951083,-500.0,0.0004347,120,"2026-01-26T08:59:11.083",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615295,1769417951123,-500.0,0.0004347,120,"2026-01-26T08:59:11.123",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615296,1769417951163,-500.0,0.0004347,120,"2026-01-26T08:59:11.163",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615297,1769417951202,-500.0,0.0004347,120,"2026-01-26T08:59:11.202",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615298,1769417951242,-500.0,0.0004347,120,"2026-01-26T08:59:11.242",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615299,1769417951285,-500.0,0.0004347,120,"2026-01-26T08:59:11.285",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615300,1769417951328,-500.0,0.0004347,120,"2026-01-26T08:59:11.328",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615301,1769417951368,-500.0,0.0004347,120,"2026-01-26T08:59:11.368",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615302,1769417951409,-500.0,0.0004347,120,"2026-01-26T08:59:11.409",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615303,1769417951448,-500.0,0.0004347,120,"2026-01-26T08:59:11.448",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615304,1769417951488,-500.0,0.0004347,120,"2026-01-26T08:59:11.488",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615305,1769417951526,-500.0,0.0004347,120,"2026-01-26T08:59:11.526",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615306,1769417951563,-545.17019068,0.0004347,120,"2026-01-26T08:59:11.563",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615307,1769417951600,-500.0,0.0004347,120,"2026-01-26T08:59:11.600",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615308,1769417951639,-500.0,0.0004347,120,"2026-01-26T08:59:11.639",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615309,1769417951679,-500.0,0.0004347,120,"2026-01-26T08:59:11.679",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615310,1769417951719,-1764.56,0.0004347,120,"2026-01-26T08:59:11.719",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615311,1769417951758,-500.0,0.0004347,120,"2026-01-26T08:59:11.758",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615312,1769417951797,-500.0,0.0004347,120,"2026-01-26T08:59:11.797",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615313,1769417951838,-500.0,0.0004347,120,"2026-01-26T08:59:11.838",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615314,1769417951879,-500.0,0.0004347,120,"2026-01-26T08:59:11.879",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615315,1769417951921,-192.526346,0.0004347,120,"2026-01-26T08:59:11.921",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615316,1769417951965,-1764.56,0.0004347,120,"2026-01-26T08:59:11.965",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615317,1769417952012,-500.0,0.0004347,120,"2026-01-26T08:59:12.012",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615318,1769417952058,-500.0,0.0004347,120,"2026-01-26T08:59:12.058",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615319,1769417952104,-500.0,0.0004347,120,"2026-01-26T08:59:12.104",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615320,1769417952148,-500.0,0.0004347,120,"2026-01-26T08:59:12.148",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615321,1769417952194,-500.0,0.0004347,120,"2026-01-26T08:59:12.194",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615322,1769417952239,-504.90351833,0.0004347,120,"2026-01-26T08:59:12.239",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615323,1769417952282,-1764.56,0.0004347,120,"2026-01-26T08:59:12.282",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615324,1769417952327,-192.526346,0.0004347,120,"2026-01-26T08:59:12.327",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615325,1769417952370,-500.0,0.0004347,120,"2026-01-26T08:59:12.370",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615326,1769417952412,-500.0,0.0004347,120,"2026-01-26T08:59:12.412",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615327,1769417952452,-500.0,0.0004347,120,"2026-01-26T08:59:12.452",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615328,1769417952493,-535.95791917,0.0004347,120,"2026-01-26T08:59:12.493",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615329,1769417952533,-500.0,0.0004347,120,"2026-01-26T08:59:12.533",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615330,1769417952573,-500.0,0.0004347,120,"2026-01-26T08:59:12.573",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615331,1769417952611,-500.0,0.0004347,120,"2026-01-26T08:59:12.611",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615332,1769417952648,-1764.56,0.0004347,120,"2026-01-26T08:59:12.648",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615333,1769417952686,-500.0,0.0004347,120,"2026-01-26T08:59:12.686",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615334,1769417952724,-500.0,0.0004347,120,"2026-01-26T08:59:12.724",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615335,1769417952763,-500.0,0.0004347,120,"2026-01-26T08:59:12.763",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615336,1769417952805,-500.0,0.0004347,120,"2026-01-26T08:59:12.805",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615337,1769417952845,-1764.56,0.0004347,120,"2026-01-26T08:59:12.845",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615338,1769417952884,-500.0,0.0004347,120,"2026-01-26T08:59:12.884",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615339,1769417952924,-500.0,0.0004347,120,"2026-01-26T08:59:12.924",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615340,1769417952965,-500.0,0.0004347,120,"2026-01-26T08:59:12.965",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615341,1769417953010,-500.0,0.0004347,120,"2026-01-26T08:59:13.010",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615342,1769417953058,-500.0,0.0004347,120,"2026-01-26T08:59:13.058",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615343,1769417953102,-500.34066457,0.0004347,120,"2026-01-26T08:59:13.102",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615344,1769417953335,-500.0,0.0004347,120,"2026-01-26T08:59:13.335",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615345,1769417953379,-1764.56,0.0004347,120,"2026-01-26T08:59:13.379",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615346,1769417953424,-500.0,0.0004347,120,"2026-01-26T08:59:13.424",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615347,1769417953469,-420.34626639,0.0004347,120,"2026-01-26T08:59:13.469",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615348,1769417953515,-500.0,0.0004347,120,"2026-01-26T08:59:13.515",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615349,1769417953556,-500.0,0.0004347,120,"2026-01-26T08:59:13.556",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615350,1769417953596,-500.0,0.0004347,120,"2026-01-26T08:59:13.596",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615351,1769417953637,-500.0,0.0004347,120,"2026-01-26T08:59:13.637",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615352,1769417953676,-1764.56,0.0004347,120,"2026-01-26T08:59:13.676",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615353,1769417953716,-500.0,0.0004347,120,"2026-01-26T08:59:13.716",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615354,1769417953755,-500.0,0.0004347,120,"2026-01-26T08:59:13.755",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615355,1769417953796,-500.0,0.0004347,120,"2026-01-26T08:59:13.796",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615356,1769417953839,-500.0,0.0004347,120,"2026-01-26T08:59:13.839",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615357,1769417953887,-1764.56,0.0004347,120,"2026-01-26T08:59:13.887",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615358,1769417953931,-500.0,0.0004347,120,"2026-01-26T08:59:13.931",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615359,1769417953981,-500.0,0.0004347,120,"2026-01-26T08:59:13.981",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615360,1769417954027,-500.0,0.0004347,120,"2026-01-26T08:59:14.027",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615361,1769417954072,-555.22596622,0.0004347,120,"2026-01-26T08:59:14.072",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615362,1769417954118,-1764.56,0.0004347,120,"2026-01-26T08:59:14.118",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615363,1769417954163,-500.0,0.0004347,120,"2026-01-26T08:59:14.163",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615364,1769417954208,-160.545101,0.0004347,120,"2026-01-26T08:59:14.208",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615365,1769417954251,-500.0,0.0004347,120,"2026-01-26T08:59:14.251",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615366,1769417954295,-1764.56,0.0004347,120,"2026-01-26T08:59:14.295",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615367,1769417954338,-500.0,0.0004347,120,"2026-01-26T08:59:14.338",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615368,1769417954377,-500.0,0.0004347,120,"2026-01-26T08:59:14.377",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615369,1769417954418,-160.545101,0.0004347,120,"2026-01-26T08:59:14.418",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615370,1769417954460,-1764.56,0.0004347,120,"2026-01-26T08:59:14.460",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615371,1769417954503,-500.0,0.0004347,120,"2026-01-26T08:59:14.503",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615372,1769417954545,-500.0,0.0004347,120,"2026-01-26T08:59:14.545",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615373,1769417954586,-500.0,0.0004347,120,"2026-01-26T08:59:14.586",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615374,1769417954629,-500.0,0.0004347,120,"2026-01-26T08:59:14.629",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615375,1769417954669,-500.0,0.0004347,120,"2026-01-26T08:59:14.669",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615376,1769417954709,-1764.56,0.0004347,120,"2026-01-26T08:59:14.709",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615377,1769417954752,-500.0,0.0004347,120,"2026-01-26T08:59:14.752",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615378,1769417954793,-160.545101,0.0004347,120,"2026-01-26T08:59:14.793",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615379,1769417954834,-500.0,0.0004347,120,"2026-01-26T08:59:14.834",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615380,1769417954875,-500.0,0.0004347,120,"2026-01-26T08:59:14.875",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615381,1769417954919,-500.0,0.0004347,120,"2026-01-26T08:59:14.919",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615382,1769417954963,-500.0,0.0004347,120,"2026-01-26T08:59:14.963",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615383,1769417955013,-618.14689828,0.0004347,120,"2026-01-26T08:59:15.013",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615384,1769417955061,-1764.56,0.0004347,120,"2026-01-26T08:59:15.061",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615385,1769417955108,-500.0,0.0004347,120,"2026-01-26T08:59:15.108",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615386,1769417955156,-500.0,0.0004347,120,"2026-01-26T08:59:15.156",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615387,1769417955203,-500.0,0.0004347,120,"2026-01-26T08:59:15.203",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615388,1769417955248,-160.545101,0.0004347,120,"2026-01-26T08:59:15.248",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615389,1769417955294,-500.0,0.0004347,120,"2026-01-26T08:59:15.294",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615390,1769417955338,-500.0,0.0004347,120,"2026-01-26T08:59:15.338",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615391,1769417955382,-1764.56,0.0004347,120,"2026-01-26T08:59:15.382",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615392,1769417955424,-500.0,0.0004347,120,"2026-01-26T08:59:15.424",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615393,1769417955466,-500.0,0.0004347,120,"2026-01-26T08:59:15.466",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615394,1769417955509,-500.0,0.0004347,120,"2026-01-26T08:59:15.509",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615395,1769417955551,-500.0,0.0004347,120,"2026-01-26T08:59:15.551",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615396,1769417955592,-500.0,0.0004347,120,"2026-01-26T08:59:15.592",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615397,1769417955632,-160.545101,0.0004347,120,"2026-01-26T08:59:15.632",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615398,1769417955671,-242.50630853,0.0004347,120,"2026-01-26T08:59:15.671",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615399,1769417955711,-500.0,0.0004347,120,"2026-01-26T08:59:15.711",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615400,1769417955750,-1764.56,0.0004347,120,"2026-01-26T08:59:15.750",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615401,1769417955788,-500.0,0.0004347,120,"2026-01-26T08:59:15.788",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615402,1769417955825,-500.0,0.0004347,120,"2026-01-26T08:59:15.825",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615403,1769417955864,-500.0,0.0004347,120,"2026-01-26T08:59:15.864",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615404,1769417955905,-500.0,0.0004347,120,"2026-01-26T08:59:15.905",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615405,1769417955946,-561.12163889,0.0004347,120,"2026-01-26T08:59:15.946",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615406,1769417955991,-500.0,0.0004347,120,"2026-01-26T08:59:15.991",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615407,1769417956033,-1764.56,0.0004347,120,"2026-01-26T08:59:16.033",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615408,1769417956076,-208.99510679,0.0004347,120,"2026-01-26T08:59:16.076",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615409,1769417956120,-500.0,0.0004347,120,"2026-01-26T08:59:16.120",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615410,1769417956165,-500.0,0.0004347,120,"2026-01-26T08:59:16.165",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615411,1769417956211,-500.0,0.0004347,120,"2026-01-26T08:59:16.211",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615412,1769417956256,-1764.56,0.0004347,120,"2026-01-26T08:59:16.256",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615413,1769417956301,-500.0,0.0004347,120,"2026-01-26T08:59:16.301",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615414,1769417956344,-500.0,0.0004347,120,"2026-01-26T08:59:16.344",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615415,1769417956387,-449.32937822,0.0004347,120,"2026-01-26T08:59:16.387",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615416,1769417956430,-500.0,0.0004347,120,"2026-01-26T08:59:16.430",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615417,1769417956475,-558.77618929,0.0004347,120,"2026-01-26T08:59:16.475",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615418,1769417956522,-1764.56,0.0004347,120,"2026-01-26T08:59:16.522",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615419,1769417956568,-500.0,0.0004347,120,"2026-01-26T08:59:16.568",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615420,1769417956615,-513.53,0.0004347,120,"2026-01-26T08:59:16.615",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615421,1769417956661,-1764.56,0.0004347,120,"2026-01-26T08:59:16.661",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615422,1769417956709,-500.0,0.0004347,120,"2026-01-26T08:59:16.709",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615423,1769417956753,-500.0,0.0004347,120,"2026-01-26T08:59:16.753",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615424,1769417956991,-500.0,0.0004347,120,"2026-01-26T08:59:16.991",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615425,1769417957041,-1764.56,0.0004347,120,"2026-01-26T08:59:17.041",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615426,1769417957086,-503.30022008,0.0004347,120,"2026-01-26T08:59:17.086",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615427,1769417957131,-500.0,0.0004347,120,"2026-01-26T08:59:17.131",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615428,1769417957176,-500.0,0.0004347,120,"2026-01-26T08:59:17.176",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615429,1769417957221,-500.0,0.0004347,120,"2026-01-26T08:59:17.221",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615430,1769417957266,-1764.56,0.0004347,120,"2026-01-26T08:59:17.266",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615431,1769417957311,-500.0,0.0004347,120,"2026-01-26T08:59:17.311",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615432,1769417957357,-500.0,0.0004347,120,"2026-01-26T08:59:17.357",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615433,1769417957401,-500.0,0.0004347,120,"2026-01-26T08:59:17.401",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615434,1769417957448,-1764.56,0.0004347,120,"2026-01-26T08:59:17.448",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615435,1769417957492,-569.09063716,0.0004347,120,"2026-01-26T08:59:17.492",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615436,1769417957538,-505.936455,0.0004347,120,"2026-01-26T08:59:17.538",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615437,1769417957582,-500.0,0.0004347,120,"2026-01-26T08:59:17.582",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615438,1769417957626,-500.0,0.0004347,120,"2026-01-26T08:59:17.626",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615439,1769417957671,-1764.56,0.0004347,120,"2026-01-26T08:59:17.671",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615440,1769417957728,-500.0,0.0004347,120,"2026-01-26T08:59:17.728",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615441,1769417957784,-500.0,0.0004347,120,"2026-01-26T08:59:17.784",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615442,1769417957834,-500.0,0.0004347,120,"2026-01-26T08:59:17.834",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615443,1769417957886,-1764.61446056,0.0004347,120,"2026-01-26T08:59:17.886",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615444,1769417957955,-500.0,0.0004347,120,"2026-01-26T08:59:17.955",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615445,1769417958010,-500.0,0.0004347,120,"2026-01-26T08:59:18.010",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615446,1769417958070,-500.0,0.0004347,120,"2026-01-26T08:59:18.070",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615447,1769417958136,-500.0,0.0004347,120,"2026-01-26T08:59:18.136",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615448,1769417958190,-500.0,0.0004347,120,"2026-01-26T08:59:18.190",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615449,1769417958242,-500.0,0.0004347,120,"2026-01-26T08:59:18.242",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615450,1769417958293,-500.0,0.0004347,120,"2026-01-26T08:59:18.293",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615451,1769417958342,-500.0,0.0004347,120,"2026-01-26T08:59:18.342",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615452,1769417958394,-500.0,0.0004347,120,"2026-01-26T08:59:18.394",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615453,1769417958442,-295.27614787,0.0004347,120,"2026-01-26T08:59:18.442",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615454,1769417958491,-242.80402782,0.0004347,120,"2026-01-26T08:59:18.491",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615455,1769417958539,-500.0,0.0004347,120,"2026-01-26T08:59:18.539",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615456,1769417958584,-500.0,0.0004347,120,"2026-01-26T08:59:18.584",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615457,1769417958628,-286.276834,0.0004347,120,"2026-01-26T08:59:18.628",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615458,1769417958671,-500.0,0.0004347,120,"2026-01-26T08:59:18.671",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615459,1769417958714,-500.0,0.0004347,120,"2026-01-26T08:59:18.714",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615460,1769417958758,-500.0,0.0004347,120,"2026-01-26T08:59:18.758",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615461,1769417958798,-500.0,0.0004347,120,"2026-01-26T08:59:18.798",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615462,1769417958839,-500.0,0.0004347,120,"2026-01-26T08:59:18.839",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615463,1769417958881,-500.0,0.0004347,120,"2026-01-26T08:59:18.881",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615464,1769417958924,-500.0,0.0004347,120,"2026-01-26T08:59:18.924",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615465,1769417958967,-236.44396484,0.0004347,120,"2026-01-26T08:59:18.967",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615466,1769417959013,-500.0,0.0004347,120,"2026-01-26T08:59:19.013",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615467,1769417959059,-500.0,0.0004347,120,"2026-01-26T08:59:19.059",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615468,1769417959102,-500.0,0.0004347,120,"2026-01-26T08:59:19.102",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615469,1769417959149,-500.0,0.0004347,120,"2026-01-26T08:59:19.149",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615470,1769417959194,-500.0,0.0004347,120,"2026-01-26T08:59:19.194",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615471,1769417959238,-500.0,0.0004347,120,"2026-01-26T08:59:19.238",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615472,1769417959283,-500.0,0.0004347,120,"2026-01-26T08:59:19.283",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615473,1769417959330,-500.0,0.0004347,120,"2026-01-26T08:59:19.330",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615474,1769417959373,-500.0,0.0004347,120,"2026-01-26T08:59:19.373",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615475,1769417959416,-500.0,0.0004347,120,"2026-01-26T08:59:19.416",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615476,1769417959460,-500.0,0.0004347,120,"2026-01-26T08:59:19.460",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615477,1769417959509,-500.0,0.0004347,120,"2026-01-26T08:59:19.509",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615478,1769417959553,-500.0,0.0004347,120,"2026-01-26T08:59:19.553",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615479,1769417959597,-500.0,0.0004347,120,"2026-01-26T08:59:19.597",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615480,1769417959640,-500.0,0.0004347,120,"2026-01-26T08:59:19.640",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615481,1769417959686,-500.0,0.0004347,120,"2026-01-26T08:59:19.686",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615482,1769417959739,-500.0,0.0004347,120,"2026-01-26T08:59:19.739",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615483,1769417959782,-630.407262,0.0004347,120,"2026-01-26T08:59:19.782",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615484,1769417959826,-283.72784564,0.0004347,120,"2026-01-26T08:59:19.826",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615485,1769417959872,-500.0,0.0004347,120,"2026-01-26T08:59:19.872",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615486,1769417959914,-500.0,0.0004347,120,"2026-01-26T08:59:19.914",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615487,1769417959956,-500.0,0.0004347,120,"2026-01-26T08:59:19.956",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615488,1769417959997,-500.0,0.0004347,120,"2026-01-26T08:59:19.997",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615489,1769417960039,-500.0,0.0004347,120,"2026-01-26T08:59:20.039",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615490,1769417960081,-500.0,0.0004347,120,"2026-01-26T08:59:20.081",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615491,1769417960123,-500.0,0.0004347,120,"2026-01-26T08:59:20.123",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615492,1769417960166,-500.0,0.0004347,120,"2026-01-26T08:59:20.166",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615493,1769417960214,-500.0,0.0004347,120,"2026-01-26T08:59:20.214",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615494,1769417960260,-500.0,0.0004347,120,"2026-01-26T08:59:20.260",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615495,1769417960304,-500.0,0.0004347,120,"2026-01-26T08:59:20.304",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615496,1769417960350,-500.0,0.0004347,120,"2026-01-26T08:59:20.350",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615497,1769417960394,-500.0,0.0004347,120,"2026-01-26T08:59:20.394",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615498,1769417960437,-500.0,0.0004347,120,"2026-01-26T08:59:20.437",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615499,1769417960478,-500.0,0.0004347,120,"2026-01-26T08:59:20.478",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615500,1769417960517,-500.0,0.0004347,120,"2026-01-26T08:59:20.517",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615501,1769417960558,-500.0,0.0004347,120,"2026-01-26T08:59:20.558",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615502,1769417960601,-500.0,0.0004347,120,"2026-01-26T08:59:20.601",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615503,1769417960641,-500.0,0.0004347,120,"2026-01-26T08:59:20.641",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615504,1769417961017,-500.0,0.0004347,120,"2026-01-26T08:59:21.017",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615505,1769417961066,-500.0,0.0004347,120,"2026-01-26T08:59:21.066",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615506,1769417961113,-500.0,0.0004347,120,"2026-01-26T08:59:21.113",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615507,1769417961160,-500.0,0.0004347,120,"2026-01-26T08:59:21.160",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615508,1769417961207,-500.0,0.0004347,120,"2026-01-26T08:59:21.207",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615509,1769417961253,-500.0,0.0004347,120,"2026-01-26T08:59:21.253",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615510,1769417961299,-444.75,0.0004347,120,"2026-01-26T08:59:21.299",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615511,1769417961343,-500.0,0.0004347,120,"2026-01-26T08:59:21.343",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615512,1769417961386,-200.76379245,0.0004347,120,"2026-01-26T08:59:21.386",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615513,1769417961430,-500.0,0.0004347,120,"2026-01-26T08:59:21.430",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615514,1769417961473,-428.01056131,0.0004347,120,"2026-01-26T08:59:21.473",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615515,1769417961520,-500.0,0.0004347,120,"2026-01-26T08:59:21.520",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615516,1769417961563,-500.0,0.0004347,120,"2026-01-26T08:59:21.563",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615517,1769417961605,-500.0,0.0004347,120,"2026-01-26T08:59:21.605",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615518,1769417961648,-500.0,0.0004347,120,"2026-01-26T08:59:21.648",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615519,1769417961693,-501.85125176,0.0004347,120,"2026-01-26T08:59:21.693",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615520,1769417961736,-500.0,0.0004347,120,"2026-01-26T08:59:21.736",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615521,1769417961781,-500.0,0.0004347,120,"2026-01-26T08:59:21.781",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615522,1769417961829,-500.0,0.0004347,120,"2026-01-26T08:59:21.829",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615523,1769417961878,-500.0,0.0004347,120,"2026-01-26T08:59:21.878",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615524,1769417961926,-500.0,0.0004347,120,"2026-01-26T08:59:21.926",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615525,1769417961973,-500.0,0.0004347,120,"2026-01-26T08:59:21.973",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615526,1769417962026,-500.0,0.0004347,120,"2026-01-26T08:59:22.026",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615527,1769417962073,-500.0,0.0004347,120,"2026-01-26T08:59:22.073",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615528,1769417962118,-568.84478952,0.0004347,120,"2026-01-26T08:59:22.118",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615529,1769417962163,-1000.0,0.0004347,120,"2026-01-26T08:59:22.163",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615530,1769417962210,-1000.0,0.0004347,120,"2026-01-26T08:59:22.210",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615531,1769417962256,-500.0,0.0004347,120,"2026-01-26T08:59:22.256",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615532,1769417962305,-500.0,0.0004347,120,"2026-01-26T08:59:22.305",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615533,1769417962352,-500.0,0.0004347,120,"2026-01-26T08:59:22.352",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615534,1769417962399,-500.0,0.0004347,120,"2026-01-26T08:59:22.399",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615535,1769417962444,-1000.0,0.0004347,120,"2026-01-26T08:59:22.444",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615536,1769417962488,-222.43529714,0.0004347,120,"2026-01-26T08:59:22.488",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615537,1769417962532,-500.0,0.0004347,120,"2026-01-26T08:59:22.532",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615538,1769417962573,-500.0,0.0004347,120,"2026-01-26T08:59:22.573",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615539,1769417962615,-1000.0,0.0004347,120,"2026-01-26T08:59:22.615",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615540,1769417962658,-500.0,0.0004347,120,"2026-01-26T08:59:22.658",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615541,1769417962700,-500.0,0.0004347,120,"2026-01-26T08:59:22.700",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615542,1769417962744,-500.0,0.0004347,120,"2026-01-26T08:59:22.744",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615543,1769417962786,-500.0,0.0004347,120,"2026-01-26T08:59:22.786",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615544,1769417962829,-505.70261479,0.0004347,120,"2026-01-26T08:59:22.829",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615545,1769417962875,-1000.0,0.0004347,120,"2026-01-26T08:59:22.875",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615546,1769417962919,-500.0,0.0004347,120,"2026-01-26T08:59:22.919",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615547,1769417962963,-500.0,0.0004347,120,"2026-01-26T08:59:22.963",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615548,1769417963010,-500.0,0.0004347,120,"2026-01-26T08:59:23.010",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615549,1769417963055,-500.0,0.0004347,120,"2026-01-26T08:59:23.055",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615550,1769417963104,-1000.0,0.0004347,120,"2026-01-26T08:59:23.104",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615551,1769417963151,-293.99816816,0.0004347,120,"2026-01-26T08:59:23.151",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615552,1769417963197,-500.0,0.0004347,120,"2026-01-26T08:59:23.197",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615553,1769417963246,-500.0,0.0004347,120,"2026-01-26T08:59:23.246",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615554,1769417963292,-500.0,0.0004347,120,"2026-01-26T08:59:23.292",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615555,1769417963337,-1000.0,0.0004347,120,"2026-01-26T08:59:23.337",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615556,1769417963383,-500.0,0.0004347,120,"2026-01-26T08:59:23.383",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615557,1769417963426,-500.0,0.0004347,120,"2026-01-26T08:59:23.426",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615558,1769417963471,-500.0,0.0004347,120,"2026-01-26T08:59:23.471",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615559,1769417963515,-1000.0,0.0004347,120,"2026-01-26T08:59:23.515",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615560,1769417963561,-500.0,0.0004347,120,"2026-01-26T08:59:23.561",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615561,1769417963605,-500.0,0.0004347,120,"2026-01-26T08:59:23.605",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615562,1769417963648,-500.0,0.0004347,120,"2026-01-26T08:59:23.648",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615563,1769417963691,-500.0,0.0004347,120,"2026-01-26T08:59:23.691",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615564,1769417963732,-184.94301589,0.0004347,120,"2026-01-26T08:59:23.732",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615565,1769417963774,-1000.0,0.0004347,120,"2026-01-26T08:59:23.774",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615566,1769417963819,-500.0,0.0004347,120,"2026-01-26T08:59:23.819",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615567,1769417963862,-171.53235856,0.0004347,120,"2026-01-26T08:59:23.862",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615568,1769417963904,-439.97958276,0.0004347,120,"2026-01-26T08:59:23.904",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615569,1769417963950,-1000.0,0.0004347,120,"2026-01-26T08:59:23.950",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615570,1769417963995,-500.0,0.0004347,120,"2026-01-26T08:59:23.995",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615571,1769417964039,-500.0,0.0004347,120,"2026-01-26T08:59:24.039",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615572,1769417964086,-500.0,0.0004347,120,"2026-01-26T08:59:24.086",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615573,1769417964136,-175.73357776,0.0004347,120,"2026-01-26T08:59:24.136",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615574,1769417964184,-500.0,0.0004347,120,"2026-01-26T08:59:24.184",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615575,1769417964229,-420.72685164,0.0004347,120,"2026-01-26T08:59:24.229",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615576,1769417964276,-500.0,0.0004347,120,"2026-01-26T08:59:24.276",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615577,1769417964321,-500.0,0.0004347,120,"2026-01-26T08:59:24.321",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615578,1769417964364,-500.0,0.0004347,120,"2026-01-26T08:59:24.364",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615579,1769417964407,-500.0,0.0004347,120,"2026-01-26T08:59:24.407",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615580,1769417964450,-500.0,0.0004347,120,"2026-01-26T08:59:24.450",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615581,1769417964491,-500.0,0.0004347,120,"2026-01-26T08:59:24.491",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615582,1769417964532,-500.0,0.0004347,120,"2026-01-26T08:59:24.532",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615583,1769417964573,-500.0,0.0004347,120,"2026-01-26T08:59:24.573",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615584,1769417964822,-500.0,0.0004347,120,"2026-01-26T08:59:24.822",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615585,1769417964871,-504.89706323,0.0004347,120,"2026-01-26T08:59:24.871",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615586,1769417964916,-500.0,0.0004347,120,"2026-01-26T08:59:24.916",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615587,1769417964961,-500.0,0.0004347,120,"2026-01-26T08:59:24.961",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615588,1769417965008,-500.0,0.0004347,120,"2026-01-26T08:59:25.008",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615589,1769417965057,-500.0,0.0004347,120,"2026-01-26T08:59:25.057",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615590,1769417965101,-500.0,0.0004347,120,"2026-01-26T08:59:25.101",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615591,1769417965144,-505.36482682,0.0004347,120,"2026-01-26T08:59:25.144",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615592,1769417965189,-500.0,0.0004347,120,"2026-01-26T08:59:25.189",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615593,1769417965233,-500.0,0.0004347,120,"2026-01-26T08:59:25.233",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615594,1769417965276,-500.0,0.0004347,120,"2026-01-26T08:59:25.276",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615595,1769417965319,-500.0,0.0004347,120,"2026-01-26T08:59:25.319",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615596,1769417965360,-500.0,0.0004347,120,"2026-01-26T08:59:25.360",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615597,1769417965403,-500.0,0.0004347,120,"2026-01-26T08:59:25.403",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615598,1769417965447,-500.0,0.0004347,120,"2026-01-26T08:59:25.447",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615599,1769417965490,-500.0,0.0004347,120,"2026-01-26T08:59:25.490",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615600,1769417965535,-500.0,0.0004347,120,"2026-01-26T08:59:25.535",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615601,1769417965579,-500.0,0.0004347,120,"2026-01-26T08:59:25.579",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615602,1769417965625,-500.0,0.0004347,120,"2026-01-26T08:59:25.625",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615603,1769417965668,-500.0,0.0004347,120,"2026-01-26T08:59:25.668",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615604,1769417965712,-500.0,0.0004347,120,"2026-01-26T08:59:25.712",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615605,1769417965756,-500.0,0.0004347,120,"2026-01-26T08:59:25.756",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615606,1769417965800,-500.0,0.0004347,120,"2026-01-26T08:59:25.800",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615607,1769417965845,-500.0,0.0004347,120,"2026-01-26T08:59:25.845",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615608,1769417965889,-500.0,0.0004347,120,"2026-01-26T08:59:25.889",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615609,1769417965934,-500.0,0.0004347,120,"2026-01-26T08:59:25.934",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615610,1769417965981,-500.0,0.0004347,120,"2026-01-26T08:59:25.981",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615611,1769417966026,-500.0,0.0004347,120,"2026-01-26T08:59:26.026",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615612,1769417966068,-500.0,0.0004347,120,"2026-01-26T08:59:26.068",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615613,1769417966112,-500.0,0.0004347,120,"2026-01-26T08:59:26.112",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615614,1769417966156,-500.0,0.0004347,120,"2026-01-26T08:59:26.156",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615615,1769417966201,-247.85496564,0.0004347,120,"2026-01-26T08:59:26.201",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615616,1769417966247,-500.0,0.0004347,120,"2026-01-26T08:59:26.247",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615617,1769417966293,-500.0,0.0004347,120,"2026-01-26T08:59:26.293",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615618,1769417966340,-500.0,0.0004347,120,"2026-01-26T08:59:26.340",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615619,1769417966385,-500.0,0.0004347,120,"2026-01-26T08:59:26.385",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615620,1769417966431,-500.0,0.0004347,120,"2026-01-26T08:59:26.431",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615621,1769417966478,-500.0,0.0004347,120,"2026-01-26T08:59:26.478",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615622,1769417966524,-500.0,0.0004347,120,"2026-01-26T08:59:26.524",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615623,1769417966569,-308.73944821,0.0004347,120,"2026-01-26T08:59:26.569",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615624,1769417966614,-500.0,0.0004347,120,"2026-01-26T08:59:26.614",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615625,1769417966659,-500.0,0.0004347,120,"2026-01-26T08:59:26.659",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615626,1769417966706,-500.0,0.0004347,120,"2026-01-26T08:59:26.706",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615627,1769417966750,-500.0,0.0004347,120,"2026-01-26T08:59:26.750",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615628,1769417966793,-500.0,0.0004347,120,"2026-01-26T08:59:26.793",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615629,1769417966838,-500.0,0.0004347,120,"2026-01-26T08:59:26.838",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615630,1769417966883,-500.0,0.0004347,120,"2026-01-26T08:59:26.883",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615631,1769417966930,-500.0,0.0004347,120,"2026-01-26T08:59:26.930",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615632,1769417966976,-219.12581347,0.0004347,120,"2026-01-26T08:59:26.976",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615633,1769417967028,-500.0,0.0004347,120,"2026-01-26T08:59:27.028",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615634,1769417967075,-500.0,0.0004347,120,"2026-01-26T08:59:27.075",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615635,1769417967121,-500.0,0.0004347,120,"2026-01-26T08:59:27.121",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615636,1769417967168,-500.0,0.0004347,120,"2026-01-26T08:59:27.168",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615637,1769417967215,-500.0,0.0004347,120,"2026-01-26T08:59:27.215",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615638,1769417967262,-500.0,0.0004347,120,"2026-01-26T08:59:27.262",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615639,1769417967309,-500.0,0.0004347,120,"2026-01-26T08:59:27.309",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615640,1769417967357,-500.0,0.0004347,120,"2026-01-26T08:59:27.357",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615641,1769417967404,-500.0,0.0004347,120,"2026-01-26T08:59:27.404",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615642,1769417967451,-500.0,0.0004347,120,"2026-01-26T08:59:27.451",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615643,1769417967497,-500.0,0.0004347,120,"2026-01-26T08:59:27.497",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615644,1769417967546,-500.0,0.0004347,120,"2026-01-26T08:59:27.546",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615645,1769417967596,-500.0,0.0004347,120,"2026-01-26T08:59:27.596",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615646,1769417967642,-423.78548431,0.0004347,120,"2026-01-26T08:59:27.642",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615647,1769417967688,-511.42301552,0.0004347,120,"2026-01-26T08:59:27.688",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615648,1769417967731,-500.0,0.0004347,120,"2026-01-26T08:59:27.731",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615649,1769417967775,-500.0,0.0004347,120,"2026-01-26T08:59:27.775",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615650,1769417967820,-500.0,0.0004347,120,"2026-01-26T08:59:27.820",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615651,1769417967864,-500.0,0.0004347,120,"2026-01-26T08:59:27.864",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615652,1769417967907,-500.0,0.0004347,120,"2026-01-26T08:59:27.907",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615653,1769417967951,-500.0,0.0004347,120,"2026-01-26T08:59:27.951",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615654,1769417967997,-500.0,0.0004347,120,"2026-01-26T08:59:27.997",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615655,1769417968044,-500.0,0.0004347,120,"2026-01-26T08:59:28.044",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615656,1769417968092,-500.0,0.0004347,120,"2026-01-26T08:59:28.092",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615657,1769417968137,-500.0,0.0004347,120,"2026-01-26T08:59:28.137",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615658,1769417968184,-500.0,0.0004347,120,"2026-01-26T08:59:28.184",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615659,1769417968231,-500.0,0.0004347,120,"2026-01-26T08:59:28.231",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615660,1769417968277,-500.0,0.0004347,120,"2026-01-26T08:59:28.277",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615661,1769417968322,-500.0,0.0004347,120,"2026-01-26T08:59:28.322",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615662,1769417968366,-500.0,0.0004347,120,"2026-01-26T08:59:28.366",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615663,1769417968409,-500.0,0.0004347,120,"2026-01-26T08:59:28.409",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615664,1769417968453,-583.86235367,0.0004347,120,"2026-01-26T08:59:28.453",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615665,1769417968680,-500.0,0.0004347,120,"2026-01-26T08:59:28.680",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615666,1769417968727,-349.92,0.0004347,120,"2026-01-26T08:59:28.727",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615667,1769417968769,-569.66566041,0.0004347,120,"2026-01-26T08:59:28.769",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615668,1769417968811,-196.96249295,0.0004347,120,"2026-01-26T08:59:28.811",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615669,1769417968853,-500.0,0.0004347,120,"2026-01-26T08:59:28.853",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615670,1769417968896,-500.0,0.0004347,120,"2026-01-26T08:59:28.896",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615671,1769417968941,-500.0,0.0004347,120,"2026-01-26T08:59:28.941",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615672,1769417968987,-500.0,0.0004347,120,"2026-01-26T08:59:28.987",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615673,1769417969031,-1317.68,0.0004347,120,"2026-01-26T08:59:29.031",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615674,1769417969075,-500.0,0.0004347,120,"2026-01-26T08:59:29.075",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615675,1769417969116,-474.19361082,0.0004347,120,"2026-01-26T08:59:29.116",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615676,1769417969158,-1317.68,0.0004347,120,"2026-01-26T08:59:29.158",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615677,1769417969201,-500.0,0.0004347,120,"2026-01-26T08:59:29.201",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615678,1769417969243,-500.0,0.0004347,120,"2026-01-26T08:59:29.243",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615679,1769417969289,-1317.68,0.0004347,120,"2026-01-26T08:59:29.289",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615680,1769417969330,-500.0,0.0004347,120,"2026-01-26T08:59:29.330",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615681,1769417969370,-500.0,0.0004347,120,"2026-01-26T08:59:29.370",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615682,1769417969411,-1317.68,0.0004347,120,"2026-01-26T08:59:29.411",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615683,1769417969451,-500.0,0.0004347,120,"2026-01-26T08:59:29.451",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615684,1769417969490,-500.0,0.0004347,120,"2026-01-26T08:59:29.490",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615685,1769417969528,-500.0,0.0004347,120,"2026-01-26T08:59:29.528",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615686,1769417969567,-1317.68,0.0004347,120,"2026-01-26T08:59:29.567",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615687,1769417969605,-500.0,0.0004347,120,"2026-01-26T08:59:29.605",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615688,1769417969644,-500.0,0.0004347,120,"2026-01-26T08:59:29.644",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615689,1769417969684,-386.91800976,0.0004347,120,"2026-01-26T08:59:29.684",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615690,1769417969724,-1317.68,0.0004347,120,"2026-01-26T08:59:29.724",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615691,1769417969762,-500.0,0.0004347,120,"2026-01-26T08:59:29.762",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615692,1769417969801,-500.0,0.0004347,120,"2026-01-26T08:59:29.801",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615693,1769417969845,-500.0,0.0004347,120,"2026-01-26T08:59:29.845",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615694,1769417969888,-1317.68,0.0004347,120,"2026-01-26T08:59:29.888",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615695,1769417969933,-500.0,0.0004347,120,"2026-01-26T08:59:29.933",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615696,1769417969976,-500.0,0.0004347,120,"2026-01-26T08:59:29.976",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615697,1769417970024,-500.0,0.0004347,120,"2026-01-26T08:59:30.024",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615698,1769417970069,-500.0,0.0004347,120,"2026-01-26T08:59:30.069",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615699,1769417970113,-1317.68,0.0004347,120,"2026-01-26T08:59:30.113",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615700,1769417970156,-500.0,0.0004347,120,"2026-01-26T08:59:30.156",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615701,1769417970200,-500.0,0.0004347,120,"2026-01-26T08:59:30.200",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615702,1769417970242,-503.0024104,0.0004347,120,"2026-01-26T08:59:30.242",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615703,1769417970285,-500.0,0.0004347,120,"2026-01-26T08:59:30.285",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615704,1769417970328,-1317.68,0.0004347,120,"2026-01-26T08:59:30.328",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615705,1769417970371,-500.0,0.0004347,120,"2026-01-26T08:59:30.371",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615706,1769417970412,-500.0,0.0004347,120,"2026-01-26T08:59:30.412",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615707,1769417970454,-500.0,0.0004347,120,"2026-01-26T08:59:30.454",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615708,1769417970497,-1317.68,0.0004347,120,"2026-01-26T08:59:30.497",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615709,1769417970538,-500.0,0.0004347,120,"2026-01-26T08:59:30.538",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615710,1769417970581,-500.0,0.0004347,120,"2026-01-26T08:59:30.581",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615711,1769417970624,-500.0,0.0004347,120,"2026-01-26T08:59:30.624",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615712,1769417970666,-1317.68,0.0004347,120,"2026-01-26T08:59:30.666",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615713,1769417970708,-500.0,0.0004347,120,"2026-01-26T08:59:30.708",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615714,1769417970749,-500.0,0.0004347,120,"2026-01-26T08:59:30.749",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615715,1769417970791,-1317.68,0.0004347,120,"2026-01-26T08:59:30.791",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615716,1769417970835,-333.08653403,0.0004347,120,"2026-01-26T08:59:30.835",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615717,1769417970879,-500.0,0.0004347,120,"2026-01-26T08:59:30.879",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615718,1769417970931,-1317.68,0.0004347,120,"2026-01-26T08:59:30.931",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615719,1769417970978,-500.0,0.0004347,120,"2026-01-26T08:59:30.978",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615720,1769417971027,-500.0,0.0004347,120,"2026-01-26T08:59:31.027",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615721,1769417971073,-1317.68,0.0004347,120,"2026-01-26T08:59:31.073",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615722,1769417971115,-500.0,0.0004347,120,"2026-01-26T08:59:31.115",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615723,1769417971157,-1317.68,0.0004347,120,"2026-01-26T08:59:31.157",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615724,1769417971200,-500.0,0.0004347,120,"2026-01-26T08:59:31.200",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615725,1769417971245,-500.0,0.0004347,120,"2026-01-26T08:59:31.245",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615726,1769417971292,-1317.68,0.0004347,120,"2026-01-26T08:59:31.292",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615727,1769417971337,-500.0,0.0004347,120,"2026-01-26T08:59:31.337",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615728,1769417971379,-500.0,0.0004347,120,"2026-01-26T08:59:31.379",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615729,1769417971423,-500.0,0.0004347,120,"2026-01-26T08:59:31.423",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615730,1769417971467,-500.0,0.0004347,120,"2026-01-26T08:59:31.467",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615731,1769417971509,-1317.68,0.0004347,120,"2026-01-26T08:59:31.509",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615732,1769417971551,-500.0,0.0004347,120,"2026-01-26T08:59:31.551",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615733,1769417971591,-500.0,0.0004347,120,"2026-01-26T08:59:31.591",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615734,1769417971631,-500.0,0.0004347,120,"2026-01-26T08:59:31.631",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615735,1769417971672,-500.0,0.0004347,120,"2026-01-26T08:59:31.672",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615736,1769417971713,-500.0,0.0004347,120,"2026-01-26T08:59:31.713",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615737,1769417971756,-1317.68,0.0004347,120,"2026-01-26T08:59:31.756",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615738,1769417971797,-500.0,0.0004347,120,"2026-01-26T08:59:31.797",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615739,1769417971847,-538.28947561,0.0004347,120,"2026-01-26T08:59:31.847",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615740,1769417971890,-206.6635368,0.0004347,120,"2026-01-26T08:59:31.890",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615741,1769417971934,-500.0,0.0004347,120,"2026-01-26T08:59:31.934",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615742,1769417971980,-509.58153042,0.0004347,120,"2026-01-26T08:59:31.980",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615743,1769417972026,-500.0,0.0004347,120,"2026-01-26T08:59:32.026",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615744,1769417972071,-500.0,0.0004347,120,"2026-01-26T08:59:32.071",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615745,1769417972325,-1317.68,0.0004347,120,"2026-01-26T08:59:32.325",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615746,1769417972369,-500.0,0.0004347,120,"2026-01-26T08:59:32.369",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615747,1769417972414,-416.859133,0.0004347,120,"2026-01-26T08:59:32.414",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615748,1769417972460,-1317.68,0.0004347,120,"2026-01-26T08:59:32.460",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615749,1769417972505,-500.0,0.0004347,120,"2026-01-26T08:59:32.505",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615750,1769417972548,-500.0,0.0004347,120,"2026-01-26T08:59:32.548",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615751,1769417972592,-1317.68,0.0004347,120,"2026-01-26T08:59:32.592",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615752,1769417972637,-500.0,0.0004347,120,"2026-01-26T08:59:32.637",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615753,1769417972680,-500.0,0.0004347,120,"2026-01-26T08:59:32.680",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615754,1769417972724,-500.0,0.0004347,120,"2026-01-26T08:59:32.724",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615755,1769417972769,-1317.68,0.0004347,120,"2026-01-26T08:59:32.769",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615756,1769417972814,-500.0,0.0004347,120,"2026-01-26T08:59:32.814",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615757,1769417972860,-500.0,0.0004347,120,"2026-01-26T08:59:32.860",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615758,1769417972905,-1317.68,0.0004347,120,"2026-01-26T08:59:32.905",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615759,1769417972956,-500.0,0.0004347,120,"2026-01-26T08:59:32.956",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615760,1769417973006,-500.0,0.0004347,120,"2026-01-26T08:59:33.006",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615761,1769417973054,-500.0,0.0004347,120,"2026-01-26T08:59:33.054",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615762,1769417973101,-1317.87749517,0.0004347,120,"2026-01-26T08:59:33.101",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615763,1769417973151,-500.0,0.0004347,120,"2026-01-26T08:59:33.151",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615764,1769417973200,-500.0,0.0004347,120,"2026-01-26T08:59:33.200",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615765,1769417973247,-500.0,0.0004347,120,"2026-01-26T08:59:33.247",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615766,1769417973297,-500.0,0.0004347,120,"2026-01-26T08:59:33.297",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615767,1769417973344,-455.4881444,0.0004347,120,"2026-01-26T08:59:33.344",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615768,1769417973389,-502.18113613,0.0004347,120,"2026-01-26T08:59:33.389",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615769,1769417973435,-500.0,0.0004347,120,"2026-01-26T08:59:33.435",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615770,1769417973482,-500.0,0.0004347,120,"2026-01-26T08:59:33.482",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615771,1769417973532,-500.0,0.0004347,120,"2026-01-26T08:59:33.532",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615772,1769417973578,-500.0,0.0004347,120,"2026-01-26T08:59:33.578",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615773,1769417973623,-500.0,0.0004347,120,"2026-01-26T08:59:33.623",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615774,1769417973666,-500.0,0.0004347,120,"2026-01-26T08:59:33.666",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615775,1769417973708,-500.0,0.0004347,120,"2026-01-26T08:59:33.708",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615776,1769417973750,-500.0,0.0004347,120,"2026-01-26T08:59:33.750",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615777,1769417973792,-500.0,0.0004347,120,"2026-01-26T08:59:33.792",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615778,1769417973836,-500.0,0.0004347,120,"2026-01-26T08:59:33.836",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615779,1769417973882,-500.0,0.0004347,120,"2026-01-26T08:59:33.882",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615780,1769417973928,-502.78389114,0.0004347,120,"2026-01-26T08:59:33.928",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615781,1769417973971,-500.0,0.0004347,120,"2026-01-26T08:59:33.971",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615782,1769417974018,-258.7845241,0.0004347,120,"2026-01-26T08:59:34.018",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615783,1769417974064,-500.0,0.0004347,120,"2026-01-26T08:59:34.064",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615784,1769417974111,-500.0,0.0004347,120,"2026-01-26T08:59:34.111",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615785,1769417974157,-500.0,0.0004347,120,"2026-01-26T08:59:34.157",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615786,1769417974205,-500.0,0.0004347,120,"2026-01-26T08:59:34.205",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615787,1769417974252,-500.0,0.0004347,120,"2026-01-26T08:59:34.252",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615788,1769417974298,-500.0,0.0004347,120,"2026-01-26T08:59:34.298",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615789,1769417974346,-500.0,0.0004347,120,"2026-01-26T08:59:34.346",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615790,1769417974392,-500.0,0.0004347,120,"2026-01-26T08:59:34.392",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615791,1769417974440,-500.0,0.0004347,120,"2026-01-26T08:59:34.440",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615792,1769417974484,-500.0,0.0004347,120,"2026-01-26T08:59:34.484",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615793,1769417974530,-158.38105434,0.0004347,120,"2026-01-26T08:59:34.530",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615794,1769417974575,-500.0,0.0004347,120,"2026-01-26T08:59:34.575",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615795,1769417974616,-500.0,0.0004347,120,"2026-01-26T08:59:34.616",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615796,1769417974658,-500.0,0.0004347,120,"2026-01-26T08:59:34.658",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615797,1769417974700,-500.0,0.0004347,120,"2026-01-26T08:59:34.700",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615798,1769417974740,-500.0,0.0004347,120,"2026-01-26T08:59:34.740",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615799,1769417974782,-500.0,0.0004347,120,"2026-01-26T08:59:34.782",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615800,1769417974823,-500.0,0.0004347,120,"2026-01-26T08:59:34.823",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615801,1769417974869,-246.91006465,0.0004347,120,"2026-01-26T08:59:34.869",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615802,1769417974915,-500.0,0.0004347,120,"2026-01-26T08:59:34.915",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615803,1769417974964,-500.0,0.0004347,120,"2026-01-26T08:59:34.964",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615804,1769417975012,-500.0,0.0004347,120,"2026-01-26T08:59:35.012",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615805,1769417975062,-500.0,0.0004347,120,"2026-01-26T08:59:35.062",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615806,1769417975108,-500.0,0.0004347,120,"2026-01-26T08:59:35.108",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615807,1769417975150,-500.0,0.0004347,120,"2026-01-26T08:59:35.150",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615808,1769417975194,-500.0,0.0004347,120,"2026-01-26T08:59:35.194",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615809,1769417975236,-500.0,0.0004347,120,"2026-01-26T08:59:35.236",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615810,1769417975279,-500.0,0.0004347,120,"2026-01-26T08:59:35.279",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615811,1769417975322,-500.0,0.0004347,120,"2026-01-26T08:59:35.322",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615812,1769417975364,-500.0,0.0004347,120,"2026-01-26T08:59:35.364",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615813,1769417975406,-500.0,0.0004347,120,"2026-01-26T08:59:35.406",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615814,1769417975448,-502.63571508,0.0004347,120,"2026-01-26T08:59:35.448",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615815,1769417975490,-500.0,0.0004347,120,"2026-01-26T08:59:35.490",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615816,1769417975531,-500.0,0.0004347,120,"2026-01-26T08:59:35.531",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615817,1769417975570,-500.0,0.0004347,120,"2026-01-26T08:59:35.570",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615818,1769417975611,-500.0,0.0004347,120,"2026-01-26T08:59:35.611",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615819,1769417975652,-500.0,0.0004347,120,"2026-01-26T08:59:35.652",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615820,1769417975692,-1265.4,0.0004347,120,"2026-01-26T08:59:35.692",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615821,1769417975732,-500.0,0.0004347,120,"2026-01-26T08:59:35.732",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615822,1769417975775,-453.42769527,0.0004347,120,"2026-01-26T08:59:35.775",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615823,1769417975817,-500.0,0.0004347,120,"2026-01-26T08:59:35.817",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615824,1769417975862,-500.0,0.0004347,120,"2026-01-26T08:59:35.862",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615825,1769417975906,-500.0,0.0004347,120,"2026-01-26T08:59:35.906",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615826,1769417976184,-500.0,0.0004347,120,"2026-01-26T08:59:36.184",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615827,1769417976236,-1265.4,0.0004347,120,"2026-01-26T08:59:36.236",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615828,1769417976284,-500.0,0.0004347,120,"2026-01-26T08:59:36.284",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615829,1769417976332,-500.0,0.0004347,120,"2026-01-26T08:59:36.332",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615830,1769417976379,-500.0,0.0004347,120,"2026-01-26T08:59:36.379",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615831,1769417976426,-500.0,0.0004347,120,"2026-01-26T08:59:36.426",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615832,1769417976473,-1265.4,0.0004347,120,"2026-01-26T08:59:36.473",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615833,1769417976521,-500.0,0.0004347,120,"2026-01-26T08:59:36.521",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615834,1769417976568,-500.0,0.0004347,120,"2026-01-26T08:59:36.568",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615835,1769417976610,-500.0,0.0004347,120,"2026-01-26T08:59:36.610",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615836,1769417976653,-433.34187913,0.0004347,120,"2026-01-26T08:59:36.653",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615837,1769417976695,-1265.4,0.0004347,120,"2026-01-26T08:59:36.695",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615838,1769417976736,-500.0,0.0004347,120,"2026-01-26T08:59:36.736",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615839,1769417976777,-500.0,0.0004347,120,"2026-01-26T08:59:36.777",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615840,1769417976820,-507.01729947,0.0004347,120,"2026-01-26T08:59:36.820",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615841,1769417976862,-1265.4,0.0004347,120,"2026-01-26T08:59:36.862",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615842,1769417976905,-500.0,0.0004347,120,"2026-01-26T08:59:36.905",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615843,1769417976951,-500.0,0.0004347,120,"2026-01-26T08:59:36.951",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615844,1769417976994,-286.24605569,0.0004347,120,"2026-01-26T08:59:36.994",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615845,1769417977039,-1265.4,0.0004347,120,"2026-01-26T08:59:37.039",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615846,1769417977083,-419.44966907,0.0004347,120,"2026-01-26T08:59:37.083",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615847,1769417977125,-500.0,0.0004347,120,"2026-01-26T08:59:37.125",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615848,1769417977168,-1265.4,0.0004347,120,"2026-01-26T08:59:37.168",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615849,1769417977214,-500.0,0.0004347,120,"2026-01-26T08:59:37.214",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615850,1769417977260,-1265.4,0.0004347,120,"2026-01-26T08:59:37.260",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615851,1769417977307,-500.0,0.0004347,120,"2026-01-26T08:59:37.307",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615852,1769417977353,-1265.4,0.0004347,120,"2026-01-26T08:59:37.353",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615853,1769417977396,-500.0,0.0004347,120,"2026-01-26T08:59:37.396",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615854,1769417977441,-1265.4,0.0004347,120,"2026-01-26T08:59:37.441",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615855,1769417977486,-500.0,0.0004347,120,"2026-01-26T08:59:37.486",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615856,1769417977532,-1265.4,0.0004347,120,"2026-01-26T08:59:37.532",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615857,1769417977575,-500.0,0.0004347,120,"2026-01-26T08:59:37.575",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615858,1769417977615,-500.0,0.0004347,120,"2026-01-26T08:59:37.615",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615859,1769417977654,-1265.4,0.0004347,120,"2026-01-26T08:59:37.654",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615860,1769417977693,-500.0,0.0004347,120,"2026-01-26T08:59:37.693",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615861,1769417977736,-500.0,0.0004347,120,"2026-01-26T08:59:37.736",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615862,1769417977778,-1265.4,0.0004347,120,"2026-01-26T08:59:37.778",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615863,1769417977820,-500.0,0.0004347,120,"2026-01-26T08:59:37.820",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615864,1769417977862,-500.0,0.0004347,120,"2026-01-26T08:59:37.862",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615865,1769417977902,-463.23964315,0.0004347,120,"2026-01-26T08:59:37.902",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615866,1769417977942,-500.0,0.0004347,120,"2026-01-26T08:59:37.942",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615867,1769417977985,-1265.4,0.0004347,120,"2026-01-26T08:59:37.985",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615868,1769417978029,-500.0,0.0004347,120,"2026-01-26T08:59:38.029",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615869,1769417978074,-500.0,0.0004347,120,"2026-01-26T08:59:38.074",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615870,1769417978123,-1265.4,0.0004347,120,"2026-01-26T08:59:38.123",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615871,1769417978171,-500.0,0.0004347,120,"2026-01-26T08:59:38.171",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615872,1769417978218,-8164.41,0.0004347,120,"2026-01-26T08:59:38.218",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615873,1769417978264,-266.11,0.0004347,120,"2026-01-26T08:59:38.264",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615874,1769417978308,-548.741097,0.0004347,120,"2026-01-26T08:59:38.308",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615875,1769417978351,-500.0,0.0004347,120,"2026-01-26T08:59:38.351",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615876,1769417978395,-8164.41,0.0004347,120,"2026-01-26T08:59:38.395",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615877,1769417978441,-500.0,0.0004347,120,"2026-01-26T08:59:38.441",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615878,1769417978489,-1265.4,0.0004347,120,"2026-01-26T08:59:38.489",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615879,1769417978533,-500.0,0.0004347,120,"2026-01-26T08:59:38.533",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615880,1769417978577,-8164.41,0.0004347,120,"2026-01-26T08:59:38.577",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615881,1769417978619,-440.53906326,0.0004347,120,"2026-01-26T08:59:38.619",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615882,1769417978662,-1265.4,0.0004347,120,"2026-01-26T08:59:38.662",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615883,1769417978705,-500.0,0.0004347,120,"2026-01-26T08:59:38.705",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615884,1769417978746,-8164.41,0.0004347,120,"2026-01-26T08:59:38.746",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615885,1769417978787,-500.0,0.0004347,120,"2026-01-26T08:59:38.787",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615886,1769417978831,-1265.4,0.0004347,120,"2026-01-26T08:59:38.831",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615887,1769417978875,-500.0,0.0004347,120,"2026-01-26T08:59:38.875",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615888,1769417978918,-8164.41,0.0004347,120,"2026-01-26T08:59:38.918",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615889,1769417978963,-500.0,0.0004347,120,"2026-01-26T08:59:38.963",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615890,1769417979007,-500.0,0.0004347,120,"2026-01-26T08:59:39.007",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615891,1769417979050,-1265.4,0.0004347,120,"2026-01-26T08:59:39.050",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615892,1769417979095,-500.0,0.0004347,120,"2026-01-26T08:59:39.095",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615893,1769417979137,-500.0,0.0004347,120,"2026-01-26T08:59:39.137",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615894,1769417979181,-1265.4,0.0004347,120,"2026-01-26T08:59:39.181",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615895,1769417979223,-8164.41,0.0004347,120,"2026-01-26T08:59:39.223",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615896,1769417979265,-500.0,0.0004347,120,"2026-01-26T08:59:39.265",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615897,1769417979308,-500.0,0.0004347,120,"2026-01-26T08:59:39.308",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615898,1769417979350,-500.0,0.0004347,120,"2026-01-26T08:59:39.350",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615899,1769417979392,-500.0,0.0004347,120,"2026-01-26T08:59:39.392",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615900,1769417979433,-497.2345198,0.0004347,120,"2026-01-26T08:59:39.433",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615901,1769417979473,-1265.4,0.0004347,120,"2026-01-26T08:59:39.473",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615902,1769417979516,-8164.41,0.0004347,120,"2026-01-26T08:59:39.516",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615903,1769417979562,-500.0,0.0004347,120,"2026-01-26T08:59:39.562",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615904,1769417979604,-500.0,0.0004347,120,"2026-01-26T08:59:39.604",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615905,1769417979645,-500.0,0.0004347,120,"2026-01-26T08:59:39.645",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615907,1769417979997,-530.06693596,0.0004347,120,"2026-01-26T08:59:39.997",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615908,1769417980045,-1265.4,0.0004347,120,"2026-01-26T08:59:40.045",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615910,1769417980092,-8164.41,0.0004347,120,"2026-01-26T08:59:40.092",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615911,1769417980136,-500.0,0.0004347,120,"2026-01-26T08:59:40.136",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615912,1769417980177,-508.69459498,0.0004347,120,"2026-01-26T08:59:40.177",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615913,1769417980219,-500.0,0.0004347,120,"2026-01-26T08:59:40.219",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615914,1769417980263,-500.0,0.0004347,120,"2026-01-26T08:59:40.263",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615915,1769417980307,-566.35850835,0.0004347,120,"2026-01-26T08:59:40.307",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615916,1769417980351,-8164.41,0.0004347,120,"2026-01-26T08:59:40.351",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615918,1769417980394,-1265.4,0.0004347,120,"2026-01-26T08:59:40.394",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615919,1769417980437,-500.0,0.0004347,120,"2026-01-26T08:59:40.437",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615920,1769417980486,-500.0,0.0004347,120,"2026-01-26T08:59:40.486",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615921,1769417980528,-500.0,0.0004347,120,"2026-01-26T08:59:40.528",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615922,1769417980570,-500.0,0.0004347,120,"2026-01-26T08:59:40.570",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615923,1769417980611,-500.0,0.0004347,120,"2026-01-26T08:59:40.611",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615925,1769417980653,-500.0,0.0004347,120,"2026-01-26T08:59:40.653",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615926,1769417980695,-8164.41,0.0004347,120,"2026-01-26T08:59:40.695",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615927,1769417980735,-1265.56128618,0.0004347,120,"2026-01-26T08:59:40.735",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615928,1769417980776,-500.0,0.0004347,120,"2026-01-26T08:59:40.776",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615929,1769417980815,-500.0,0.0004347,120,"2026-01-26T08:59:40.815",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615930,1769417980855,-500.0,0.0004347,120,"2026-01-26T08:59:40.855",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615931,1769417980895,-500.0,0.0004347,120,"2026-01-26T08:59:40.895",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615932,1769417980936,-500.0,0.0004347,120,"2026-01-26T08:59:40.936",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615933,1769417980978,-8164.41,0.0004347,120,"2026-01-26T08:59:40.978",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615934,1769417981025,-500.0,0.0004347,120,"2026-01-26T08:59:41.025",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615935,1769417981071,-500.0,0.0004347,120,"2026-01-26T08:59:41.071",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615936,1769417981112,-500.0,0.0004347,120,"2026-01-26T08:59:41.112",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615937,1769417981153,-500.0,0.0004347,120,"2026-01-26T08:59:41.153",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615938,1769417981196,-8164.41,0.0004347,120,"2026-01-26T08:59:41.196",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615939,1769417981239,-500.0,0.0004347,120,"2026-01-26T08:59:41.239",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615941,1769417981280,-500.0,0.0004347,120,"2026-01-26T08:59:41.280",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615942,1769417981322,-500.0,0.0004347,120,"2026-01-26T08:59:41.322",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615943,1769417981362,-500.0,0.0004347,120,"2026-01-26T08:59:41.362",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615944,1769417981408,-290.72647282,0.0004347,120,"2026-01-26T08:59:41.408",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615945,1769417981450,-8164.41,0.0004347,120,"2026-01-26T08:59:41.450",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615946,1769417981494,-500.0,0.0004347,120,"2026-01-26T08:59:41.494",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615947,1769417981534,-500.0,0.0004347,120,"2026-01-26T08:59:41.534",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615949,1769417981576,-500.0,0.0004347,120,"2026-01-26T08:59:41.576",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615950,1769417981617,-532.73643101,0.0004347,120,"2026-01-26T08:59:41.617",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615951,1769417981659,-8164.41,0.0004347,120,"2026-01-26T08:59:41.659",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615952,1769417981701,-500.0,0.0004347,120,"2026-01-26T08:59:41.701",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615953,1769417981741,-365.02422579,0.0004347,120,"2026-01-26T08:59:41.741",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615954,1769417981781,-500.0,0.0004347,120,"2026-01-26T08:59:41.781",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615955,1769417981821,-8164.41,0.0004347,120,"2026-01-26T08:59:41.821",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615957,1769417981863,-500.0,0.0004347,120,"2026-01-26T08:59:41.863",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615958,1769417981908,-500.0,0.0004347,120,"2026-01-26T08:59:41.908",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615959,1769417981953,-8164.41,0.0004347,120,"2026-01-26T08:59:41.953",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615960,1769417982000,-500.0,0.0004347,120,"2026-01-26T08:59:42.000",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615961,1769417982046,-532.73239372,0.0004347,120,"2026-01-26T08:59:42.046",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615962,1769417982094,-8164.41,0.0004347,120,"2026-01-26T08:59:42.094",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615964,1769417982143,-500.0,0.0004347,120,"2026-01-26T08:59:42.143",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615965,1769417982190,-500.0,0.0004347,120,"2026-01-26T08:59:42.190",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615966,1769417982238,-8164.41,0.0004347,120,"2026-01-26T08:59:42.238",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615967,1769417982286,-500.0,0.0004347,120,"2026-01-26T08:59:42.286",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615968,1769417982331,-193.51338904,0.0004347,120,"2026-01-26T08:59:42.331",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615969,1769417982375,-500.0,0.0004347,120,"2026-01-26T08:59:42.375",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615970,1769417982419,-8164.41,0.0004347,120,"2026-01-26T08:59:42.419",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615972,1769417982463,-202.17396481,0.0004347,120,"2026-01-26T08:59:42.463",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615973,1769417982510,-500.0,0.0004347,120,"2026-01-26T08:59:42.510",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615974,1769417982552,-500.0,0.0004347,120,"2026-01-26T08:59:42.552",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615975,1769417982595,-8164.41,0.0004347,120,"2026-01-26T08:59:42.595",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615976,1769417982637,-500.0,0.0004347,120,"2026-01-26T08:59:42.637",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615977,1769417982677,-557.04259993,0.0004347,120,"2026-01-26T08:59:42.677",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615979,1769417982718,-500.0,0.0004347,120,"2026-01-26T08:59:42.718",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615980,1769417982758,-8164.41,0.0004347,120,"2026-01-26T08:59:42.758",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615981,1769417982798,-500.0,0.0004347,120,"2026-01-26T08:59:42.798",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615982,1769417982836,-569.18599449,0.0004347,120,"2026-01-26T08:59:42.836",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615983,1769417982878,-8164.41,0.0004347,120,"2026-01-26T08:59:42.878",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615984,1769417982920,-504.72457689,0.0004347,120,"2026-01-26T08:59:42.920",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615985,1769417982963,-500.0,0.0004347,120,"2026-01-26T08:59:42.963",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615987,1769417983007,-500.0,0.0004347,120,"2026-01-26T08:59:43.007",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615988,1769417983049,-500.0,0.0004347,120,"2026-01-26T08:59:43.049",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615990,1769417983093,-500.0,0.0004347,120,"2026-01-26T08:59:43.093",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615991,1769417983134,-500.0,0.0004347,120,"2026-01-26T08:59:43.134",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615992,1769417983175,-500.0,0.0004347,120,"2026-01-26T08:59:43.175",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615993,1769417983217,-8164.41,0.0004347,120,"2026-01-26T08:59:43.217",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615994,1769417983259,-438.64006416,0.0004347,120,"2026-01-26T08:59:43.259",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615995,1769417983302,-500.0,0.0004347,120,"2026-01-26T08:59:43.302",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403615997,1769417983346,-500.0,0.0004347,120,"2026-01-26T08:59:43.346",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616000,1769417983623,-8164.64526254,0.0004347,120,"2026-01-26T08:59:43.623",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616001,1769417983667,-956.25,0.0004347,120,"2026-01-26T08:59:43.667",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616002,1769417983709,-500.0,0.0004347,120,"2026-01-26T08:59:43.709",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616003,1769417983749,-500.0,0.0004347,120,"2026-01-26T08:59:43.749",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616004,1769417983789,-956.25,0.0004347,120,"2026-01-26T08:59:43.789",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616005,1769417983830,-500.0,0.0004347,120,"2026-01-26T08:59:43.830",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616006,1769417983870,-500.0,0.0004347,120,"2026-01-26T08:59:43.870",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616007,1769417983910,-500.0,0.0004347,120,"2026-01-26T08:59:43.910",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616008,1769417983949,-956.25,0.0004347,120,"2026-01-26T08:59:43.949",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616009,1769417983991,-500.0,0.0004347,120,"2026-01-26T08:59:43.991",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616010,1769417984032,-366.71675293,0.0004347,120,"2026-01-26T08:59:44.032",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616012,1769417984073,-500.0,0.0004347,120,"2026-01-26T08:59:44.073",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616014,1769417984118,-500.0,0.0004347,120,"2026-01-26T08:59:44.118",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616015,1769417984162,-956.25,0.0004347,120,"2026-01-26T08:59:44.162",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616017,1769417984208,-215.20588682,0.0004347,120,"2026-01-26T08:59:44.208",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616018,1769417984254,-500.0,0.0004347,120,"2026-01-26T08:59:44.254",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616020,1769417984300,-500.0,0.0004347,120,"2026-01-26T08:59:44.300",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616021,1769417984345,-956.25,0.0004347,120,"2026-01-26T08:59:44.345",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616022,1769417984391,-500.0,0.0004347,120,"2026-01-26T08:59:44.391",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616023,1769417984436,-500.0,0.0004347,120,"2026-01-26T08:59:44.436",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616025,1769417984482,-956.25,0.0004347,120,"2026-01-26T08:59:44.482",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616026,1769417984528,-500.0,0.0004347,120,"2026-01-26T08:59:44.528",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616027,1769417984572,-500.0,0.0004347,120,"2026-01-26T08:59:44.572",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616029,1769417984616,-956.25,0.0004347,120,"2026-01-26T08:59:44.616",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616030,1769417984662,-500.0,0.0004347,120,"2026-01-26T08:59:44.662",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616031,1769417984705,-500.0,0.0004347,120,"2026-01-26T08:59:44.705",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616032,1769417984749,-956.25,0.0004347,120,"2026-01-26T08:59:44.749",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616034,1769417984794,-500.0,0.0004347,120,"2026-01-26T08:59:44.794",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616035,1769417984840,-500.0,0.0004347,120,"2026-01-26T08:59:44.840",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616036,1769417984884,-956.25,0.0004347,120,"2026-01-26T08:59:44.884",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616038,1769417984930,-500.0,0.0004347,120,"2026-01-26T08:59:44.930",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616039,1769417984976,-257.06021346,0.0004347,120,"2026-01-26T08:59:44.976",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616040,1769417985029,-956.25,0.0004347,120,"2026-01-26T08:59:45.029",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616042,1769417985076,-500.0,0.0004347,120,"2026-01-26T08:59:45.076",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616043,1769417985123,-500.0,0.0004347,120,"2026-01-26T08:59:45.123",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616044,1769417985169,-501.1694797,0.0004347,120,"2026-01-26T08:59:45.169",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616046,1769417985216,-956.25,0.0004347,120,"2026-01-26T08:59:45.216",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616047,1769417985263,-503.50706701,0.0004347,120,"2026-01-26T08:59:45.263",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616048,1769417985316,-555.32745611,0.0004347,120,"2026-01-26T08:59:45.316",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616049,1769417985363,-956.25,0.0004347,120,"2026-01-26T08:59:45.363",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616051,1769417985411,-500.0,0.0004347,120,"2026-01-26T08:59:45.411",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616053,1769417985459,-956.25,0.0004347,120,"2026-01-26T08:59:45.459",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616054,1769417985504,-500.0,0.0004347,120,"2026-01-26T08:59:45.504",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616055,1769417985549,-500.0,0.0004347,120,"2026-01-26T08:59:45.549",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616067,1769417988665,956.25,0.00043464,120,"2026-01-26T08:59:48.665",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616069,1769417988729,500.0,0.00043464,120,"2026-01-26T08:59:48.729",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616070,1769417988781,501.52570522,0.00043464,120,"2026-01-26T08:59:48.781",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616071,1769417988838,956.25,0.00043464,120,"2026-01-26T08:59:48.838",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616072,1769417988896,11746.12185661,0.00043464,30,"2026-01-26T08:59:48.896",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616073,1769417988981,500.0,0.00043464,120,"2026-01-26T08:59:48.981",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616075,1769417989039,956.25,0.00043464,120,"2026-01-26T08:59:49.039",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616076,1769417989114,500.0,0.00043464,120,"2026-01-26T08:59:49.114",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616077,1769417989192,5215.42589027,0.00043464,60,"2026-01-26T08:59:49.192",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616078,1769417989252,956.25,0.00043464,120,"2026-01-26T08:59:49.252",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616079,1769417989334,500.0,0.00043464,120,"2026-01-26T08:59:49.334",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616080,1769417989626,412.89305015,0.00043464,120,"2026-01-26T08:59:49.626",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616081,1769417989679,5215.42589027,0.00043464,60,"2026-01-26T08:59:49.679",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616082,1769417989729,956.25,0.00043464,120,"2026-01-26T08:59:49.729",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616083,1769417989782,500.0,0.00043464,120,"2026-01-26T08:59:49.782",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616084,1769417989837,500.0,0.00043464,120,"2026-01-26T08:59:49.837",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616085,1769417989888,5215.42589027,0.00043464,60,"2026-01-26T08:59:49.888",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616086,1769417989938,956.25,0.00043464,120,"2026-01-26T08:59:49.938",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616087,1769417989996,500.0,0.00043464,120,"2026-01-26T08:59:49.996",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616088,1769417990048,500.0,0.00043464,120,"2026-01-26T08:59:50.048",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616089,1769417990105,5215.42589027,0.00043464,60,"2026-01-26T08:59:50.105",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616090,1769417990150,956.25,0.00043464,120,"2026-01-26T08:59:50.150",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616091,1769417990196,500.0,0.00043464,120,"2026-01-26T08:59:50.196",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616092,1769417990246,500.0,0.00043464,120,"2026-01-26T08:59:50.246",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616093,1769417990295,500.0,0.00043464,120,"2026-01-26T08:59:50.295",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616094,1769417990340,5215.42589027,0.00043464,60,"2026-01-26T08:59:50.340",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616095,1769417990386,956.25,0.00043464,120,"2026-01-26T08:59:50.386",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616096,1769417990485,500.0,0.00043464,120,"2026-01-26T08:59:50.485",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616097,1769417990555,500.0,0.00043464,120,"2026-01-26T08:59:50.555",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616098,1769417990601,500.0,0.00043464,120,"2026-01-26T08:59:50.601",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616099,1769417990653,956.25,0.00043464,120,"2026-01-26T08:59:50.653",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616100,1769417990699,5215.42589027,0.00043464,60,"2026-01-26T08:59:50.699",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616101,1769417990751,500.0,0.00043464,120,"2026-01-26T08:59:50.751",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616102,1769417990798,500.0,0.00043464,120,"2026-01-26T08:59:50.798",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616103,1769417990845,500.0,0.00043464,120,"2026-01-26T08:59:50.845",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616104,1769417990909,956.25,0.00043464,120,"2026-01-26T08:59:50.909",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616105,1769417990959,500.0,0.00043464,120,"2026-01-26T08:59:50.959",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616106,1769417991008,5215.42589027,0.00043464,60,"2026-01-26T08:59:51.008",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616107,1769417991069,500.0,0.00043464,120,"2026-01-26T08:59:51.069",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616108,1769417991122,500.0,0.00043464,120,"2026-01-26T08:59:51.122",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616109,1769417991178,192.51,0.00043464,120,"2026-01-26T08:59:51.178",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616110,1769417991231,500.0,0.00043464,120,"2026-01-26T08:59:51.231",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616111,1769417991283,5215.42589027,0.00043464,60,"2026-01-26T08:59:51.283",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616112,1769417991334,956.48066099,0.00043464,120,"2026-01-26T08:59:51.334",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616113,1769417991391,500.0,0.00043464,120,"2026-01-26T08:59:51.391",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616114,1769417991448,500.0,0.00043464,120,"2026-01-26T08:59:51.448",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616115,1769417991517,500.0,0.00043464,120,"2026-01-26T08:59:51.517",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616116,1769417991570,5215.42589027,0.00043464,60,"2026-01-26T08:59:51.570",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616117,1769417991636,500.0,0.00043464,120,"2026-01-26T08:59:51.636",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616118,1769417991700,500.0,0.00043464,120,"2026-01-26T08:59:51.700",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616119,1769417991750,500.0,0.00043464,120,"2026-01-26T08:59:51.750",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616120,1769417991809,5215.42589027,0.00043464,60,"2026-01-26T08:59:51.809",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616121,1769417991871,500.0,0.00043464,120,"2026-01-26T08:59:51.871",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616122,1769417991922,500.0,0.00043464,120,"2026-01-26T08:59:51.922",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616123,1769417991978,500.0,0.00043464,120,"2026-01-26T08:59:51.978",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616124,1769417992037,5215.42589027,0.00043464,60,"2026-01-26T08:59:52.037",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616125,1769417992102,500.0,0.00043464,120,"2026-01-26T08:59:52.102",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616126,1769417992152,500.0,0.00043464,120,"2026-01-26T08:59:52.152",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616127,1769417992205,5215.42589027,0.00043464,60,"2026-01-26T08:59:52.205",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616128,1769417992276,500.0,0.00043464,120,"2026-01-26T08:59:52.276",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616129,1769417992326,500.0,0.00043464,120,"2026-01-26T08:59:52.326",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616130,1769417992379,5215.42589027,0.00043464,60,"2026-01-26T08:59:52.379",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616131,1769417992431,500.0,0.00043464,120,"2026-01-26T08:59:52.431",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616132,1769417992478,500.0,0.00043464,120,"2026-01-26T08:59:52.478",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616133,1769417992527,500.0,0.00043464,120,"2026-01-26T08:59:52.527",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616134,1769417992579,2232.26111417,0.00043464,60,"2026-01-26T08:59:52.579",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616135,1769417992627,500.0,0.00043464,120,"2026-01-26T08:59:52.627",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616136,1769417992673,500.0,0.00043464,120,"2026-01-26T08:59:52.673",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616137,1769417992720,500.0,0.00043464,120,"2026-01-26T08:59:52.720",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616138,1769417992782,302.12,0.00043464,120,"2026-01-26T08:59:52.782",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616139,1769417992828,500.0,0.00043464,120,"2026-01-26T08:59:52.828",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616140,1769417992874,500.0,0.00043464,120,"2026-01-26T08:59:52.874",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616141,1769417992934,500.0,0.00043464,120,"2026-01-26T08:59:52.934",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616142,1769417992981,500.0,0.00043464,120,"2026-01-26T08:59:52.981",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616143,1769417993038,319.6,0.00043464,120,"2026-01-26T08:59:53.038",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616144,1769417993312,500.0,0.00043464,120,"2026-01-26T08:59:53.312",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616145,1769417993373,500.0,0.00043464,120,"2026-01-26T08:59:53.373",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616146,1769417993480,500.0,0.00043464,120,"2026-01-26T08:59:53.480",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616147,1769417993557,500.0,0.00043464,120,"2026-01-26T08:59:53.557",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616148,1769417993611,500.0,0.00043464,120,"2026-01-26T08:59:53.611",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616149,1769417993667,500.0,0.00043464,120,"2026-01-26T08:59:53.667",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616150,1769417993716,336.18,0.00043464,120,"2026-01-26T08:59:53.716",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616151,1769417993774,500.0,0.00043464,120,"2026-01-26T08:59:53.774",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616152,1769417993826,500.0,0.00043464,120,"2026-01-26T08:59:53.826",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616153,1769417993883,500.0,0.00043464,120,"2026-01-26T08:59:53.883",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616154,1769417993935,500.0,0.00043464,120,"2026-01-26T08:59:53.935",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616155,1769417994015,500.0,0.00043464,120,"2026-01-26T08:59:54.015",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616156,1769417994071,234.12,0.00043464,120,"2026-01-26T08:59:54.071",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616157,1769417994123,500.0,0.00043464,120,"2026-01-26T08:59:54.123",0.00043435,75.65,0.9535850766592893,5307444644.381645]
[403616436,1769418416878,165.0,0.00012741,2,"2026-01-26T09:06:56.878",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616438,1769418543160,1023.577871,0.00014948,2,"2026-01-26T09:09:03.160",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616446,1769418632163,-3013.8468414,0.00015024,2,"2026-01-26T09:10:32.163",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616447,1769418632175,-600.0,0.00015043,2,"2026-01-26T09:10:32.175",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616448,1769418632186,-1654.79963415,0.00015062,2,"2026-01-26T09:10:32.186",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616449,1769418632197,-278.65,0.000151,2,"2026-01-26T09:10:32.197",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616450,1769418632208,-1200.0,0.00015102,2,"2026-01-26T09:10:32.208",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616451,1769418632219,-600.0,0.00015103,2,"2026-01-26T09:10:32.219",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616452,1769418632229,-683.13833527,0.00015103,2,"2026-01-26T09:10:32.229",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616453,1769418632239,-300.0,0.00015163,2,"2026-01-26T09:10:32.239",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616454,1769418632250,-500.0,0.00015184,2,"2026-01-26T09:10:32.250",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616455,1769418632259,-151.0,0.00015697,2,"2026-01-26T09:10:32.259",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616456,1769418632268,-179978.98418929,0.000157,2,"2026-01-26T09:10:32.268",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616457,1769418632281,-4554.73846656,0.000157,2,"2026-01-26T09:10:32.281",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616458,1769418632293,-3045.52,0.000157,2,"2026-01-26T09:10:32.293",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616459,1769418632304,-835.19021143,0.000157,2,"2026-01-26T09:10:32.304",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616460,1769418632315,-567.05475244,0.000157,2,"2026-01-26T09:10:32.315",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616461,1769418632326,-1727.69940483,0.000157,2,"2026-01-26T09:10:32.326",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616462,1769418632337,-4328.06566314,0.000157,2,"2026-01-26T09:10:32.337",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616463,1769418632394,-5154.86003007,0.000157,2,"2026-01-26T09:10:32.394",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616464,1769418632406,-603.84235597,0.000157,2,"2026-01-26T09:10:32.406",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616465,1769418632417,-872.66531044,0.000157,2,"2026-01-26T09:10:32.417",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616466,1769418632428,-596.61311656,0.000157,2,"2026-01-26T09:10:32.428",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616467,1769418632467,-100382.39607755,0.000157,2,"2026-01-26T09:10:32.467",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616468,1769418632478,-14287.9507369,0.000157,2,"2026-01-26T09:10:32.478",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616471,1769418632520,-13861.84713073,0.000157,2,"2026-01-26T09:10:32.520",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616472,1769418632531,-4208.02539024,0.000157,2,"2026-01-26T09:10:32.531",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616474,1769418632543,-2701.61761818,0.000157,2,"2026-01-26T09:10:32.543",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616475,1769418632553,-357.87831592,0.000157,2,"2026-01-26T09:10:32.553",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616476,1769418632564,-510.78051524,0.000157,2,"2026-01-26T09:10:32.564",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616477,1769418632575,-926.05527075,0.000157,2,"2026-01-26T09:10:32.575",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616478,1769418632623,-5972.7823092,0.000157,2,"2026-01-26T09:10:32.623",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616479,1769418632634,-7260.57737859,0.000157,2,"2026-01-26T09:10:32.634",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616480,1769418632645,-290.05642929,0.000157,2,"2026-01-26T09:10:32.645",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616481,1769418632666,-2152.66125016,0.000157,2,"2026-01-26T09:10:32.666",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616482,1769418632676,-2062.13091084,0.000157,2,"2026-01-26T09:10:32.676",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616487,1769418638367,-1293.83589798,0.000157,2,"2026-01-26T09:10:38.367",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616488,1769418638379,-846.33812054,0.000157,2,"2026-01-26T09:10:38.379",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616489,1769418638436,-2510.8565844,0.000157,2,"2026-01-26T09:10:38.436",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616490,1769418638537,-450.58499,0.000157,2,"2026-01-26T09:10:38.537",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616491,1769418638584,-1969.87274637,0.000157,2,"2026-01-26T09:10:38.584",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616492,1769418638598,-3760.68258816,0.000157,2,"2026-01-26T09:10:38.598",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616493,1769418638610,-684.53924344,0.000157,2,"2026-01-26T09:10:38.610",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616494,1769418638622,-3511.5214764,0.000157,2,"2026-01-26T09:10:38.622",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616675,1769418640452,-4065.58012154,0.000157,2,"2026-01-26T09:10:40.452",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616676,1769418640464,-2515.64582624,0.000157,2,"2026-01-26T09:10:40.464",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616677,1769418640475,-11220.23762744,0.000157,2,"2026-01-26T09:10:40.475",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616678,1769418640486,-35841.42234615,0.000157,2,"2026-01-26T09:10:40.486",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616679,1769418640585,-8572.04603097,0.000157,2,"2026-01-26T09:10:40.585",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616680,1769418640632,-565516.84356605,0.000157,2,"2026-01-26T09:10:40.632",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616681,1769418640641,-300.0,0.00015799,2,"2026-01-26T09:10:40.641",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616682,1769418640650,-1000.0,0.000158,2,"2026-01-26T09:10:40.650",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616683,1769418640660,-5408.0168,0.000158,2,"2026-01-26T09:10:40.660",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616684,1769418640668,-2500.0,0.000158,2,"2026-01-26T09:10:40.668",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616685,1769418640677,-2259.83693157,0.000158,2,"2026-01-26T09:10:40.677",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616686,1769418640687,-285.37264947,0.00015846,2,"2026-01-26T09:10:40.687",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616687,1769418640696,-564.10439204,0.00015846,2,"2026-01-26T09:10:40.696",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616688,1769418640705,-2260.12544485,0.00015897,2,"2026-01-26T09:10:40.705",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616689,1769418640714,-311.53434585,0.00015899,2,"2026-01-26T09:10:40.714",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616690,1769418640723,-500.0,0.00015899,2,"2026-01-26T09:10:40.723",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616691,1769418640732,-500.0,0.00015899,2,"2026-01-26T09:10:40.732",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616692,1769418640741,-500.0,0.00015899,2,"2026-01-26T09:10:40.741",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616693,1769418640750,-206.16591049,0.00015899,2,"2026-01-26T09:10:40.750",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616694,1769418640759,-500.0,0.00015899,2,"2026-01-26T09:10:40.759",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616695,1769418640769,-500.0,0.00015899,2,"2026-01-26T09:10:40.769",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616696,1769418640778,-500.0,0.00015899,2,"2026-01-26T09:10:40.778",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616697,1769418640787,-500.0,0.00015899,2,"2026-01-26T09:10:40.787",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616698,1769418640797,-500.0,0.00015899,2,"2026-01-26T09:10:40.797",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616699,1769418640806,-500.0,0.00015899,2,"2026-01-26T09:10:40.806",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616700,1769418640815,-456.93620388,0.00015899,2,"2026-01-26T09:10:40.815",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616701,1769418640824,-500.0,0.00015899,2,"2026-01-26T09:10:40.824",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616702,1769418640834,-500.0,0.00015899,2,"2026-01-26T09:10:40.834",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616703,1769418640843,-500.0,0.00015899,2,"2026-01-26T09:10:40.843",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616704,1769418640853,-500.0,0.00015899,2,"2026-01-26T09:10:40.853",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616705,1769418640862,-500.0,0.00015899,2,"2026-01-26T09:10:40.862",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616706,1769418640871,-531.00846507,0.00015899,2,"2026-01-26T09:10:40.871",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616707,1769418640880,-500.0,0.00015899,2,"2026-01-26T09:10:40.880",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616708,1769418640890,-588.82402791,0.00015899,2,"2026-01-26T09:10:40.890",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616709,1769418640899,-500.0,0.00015899,2,"2026-01-26T09:10:40.899",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616710,1769418640908,-500.0,0.00015899,2,"2026-01-26T09:10:40.908",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616711,1769418640917,-500.0,0.00015899,2,"2026-01-26T09:10:40.917",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616712,1769418640926,-500.0,0.00015899,2,"2026-01-26T09:10:40.926",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616713,1769418640935,-500.0,0.00015899,2,"2026-01-26T09:10:40.935",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616714,1769418640944,-408.98199245,0.00015899,2,"2026-01-26T09:10:40.944",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616715,1769418640953,-500.0,0.00015899,2,"2026-01-26T09:10:40.953",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616716,1769418640962,-500.0,0.00015899,2,"2026-01-26T09:10:40.962",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616717,1769418640971,-500.0,0.00015899,2,"2026-01-26T09:10:40.971",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616718,1769418640980,-500.0,0.00015899,2,"2026-01-26T09:10:40.980",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616719,1769418640989,-500.0,0.00015899,2,"2026-01-26T09:10:40.989",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616720,1769418640997,-500.0,0.00015899,2,"2026-01-26T09:10:40.997",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616721,1769418641006,-500.0,0.00015899,2,"2026-01-26T09:10:41.006",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616722,1769418641015,-500.0,0.00015899,2,"2026-01-26T09:10:41.015",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616723,1769418641024,-296.2237933,0.00015899,2,"2026-01-26T09:10:41.024",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616724,1769418641033,-500.0,0.00015899,2,"2026-01-26T09:10:41.033",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616725,1769418641042,-500.0,0.00015899,2,"2026-01-26T09:10:41.042",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616726,1769418641052,-500.0,0.00015899,2,"2026-01-26T09:10:41.052",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616727,1769418641061,-500.0,0.00015899,2,"2026-01-26T09:10:41.061",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616728,1769418641071,-500.0,0.00015899,2,"2026-01-26T09:10:41.071",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616729,1769418641080,-500.0,0.00015899,2,"2026-01-26T09:10:41.080",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616730,1769418641090,-500.0,0.00015899,2,"2026-01-26T09:10:41.090",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616731,1769418641100,-500.0,0.00015899,2,"2026-01-26T09:10:41.100",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616732,1769418641109,-500.0,0.00015899,2,"2026-01-26T09:10:41.109",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616733,1769418641118,-500.0,0.00015899,2,"2026-01-26T09:10:41.118",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616734,1769418641128,-500.0,0.00015899,2,"2026-01-26T09:10:41.128",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616735,1769418641137,-500.0,0.00015899,2,"2026-01-26T09:10:41.137",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616736,1769418641146,-500.0,0.00015899,2,"2026-01-26T09:10:41.146",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616737,1769418641155,-150.0,0.00015899,2,"2026-01-26T09:10:41.155",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616738,1769418641164,-500.0,0.00015899,2,"2026-01-26T09:10:41.164",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616739,1769418641173,-474.17198166,0.00015899,2,"2026-01-26T09:10:41.173",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616740,1769418641186,-507.58212227,0.00015899,2,"2026-01-26T09:10:41.186",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616741,1769418641195,-365.55160693,0.000159,2,"2026-01-26T09:10:41.195",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616742,1769418641204,-426.68,0.00015953,2,"2026-01-26T09:10:41.204",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616743,1769418641214,-2259.83693157,0.00016033,2,"2026-01-26T09:10:41.214",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616744,1769418641226,-500.0,0.00016099,2,"2026-01-26T09:10:41.226",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616745,1769418641235,-500.0,0.00016099,2,"2026-01-26T09:10:41.235",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616746,1769418641244,-500.0,0.00016099,2,"2026-01-26T09:10:41.244",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616747,1769418641256,-514.94989564,0.00016099,2,"2026-01-26T09:10:41.256",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616748,1769418641266,-500.0,0.00016099,2,"2026-01-26T09:10:41.266",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616749,1769418641276,-500.0,0.00016099,2,"2026-01-26T09:10:41.276",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616750,1769418641286,-500.0,0.00016099,2,"2026-01-26T09:10:41.286",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616751,1769418641297,-500.0,0.00016099,2,"2026-01-26T09:10:41.297",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616752,1769418641307,-9587.0,0.00016147,2,"2026-01-26T09:10:41.307",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616753,1769418641317,-1000.0,0.00016155,2,"2026-01-26T09:10:41.317",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616754,1769418641326,-285.37264944,0.00016188,2,"2026-01-26T09:10:41.326",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616755,1769418641336,-2259.83693157,0.00016267,2,"2026-01-26T09:10:41.336",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616756,1769418641345,-235.14,0.00016317,2,"2026-01-26T09:10:41.345",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616757,1769418641354,-305.29758295,0.00016339,2,"2026-01-26T09:10:41.354",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616758,1769418641365,-564.10439204,0.0001636,2,"2026-01-26T09:10:41.365",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616759,1769418641374,-1086.0,0.000164,2,"2026-01-26T09:10:41.374",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616760,1769418641383,-1086.0,0.000164,2,"2026-01-26T09:10:41.383",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616761,1769418641393,-1086.0,0.000164,2,"2026-01-26T09:10:41.393",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616762,1769418641402,-1086.0,0.000164,2,"2026-01-26T09:10:41.402",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616763,1769418641412,-1086.0,0.000164,2,"2026-01-26T09:10:41.412",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616764,1769418641421,-150.5654977,0.000164,2,"2026-01-26T09:10:41.421",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616765,1769418641430,-1086.0,0.000164,2,"2026-01-26T09:10:41.430",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616766,1769418641440,-500.0,0.00016437,2,"2026-01-26T09:10:41.440",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616767,1769418641451,-501.67465248,0.00016438,2,"2026-01-26T09:10:41.451",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616768,1769418641460,-500.0,0.00016438,2,"2026-01-26T09:10:41.460",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616769,1769418641469,-500.0,0.00016438,2,"2026-01-26T09:10:41.469",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616770,1769418641479,-500.0,0.00016438,2,"2026-01-26T09:10:41.479",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616771,1769418641488,-500.0,0.00016438,2,"2026-01-26T09:10:41.488",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616772,1769418641497,-500.0,0.00016438,2,"2026-01-26T09:10:41.497",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616773,1769418641507,-500.0,0.00016438,2,"2026-01-26T09:10:41.507",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616774,1769418641516,-500.0,0.00016438,2,"2026-01-26T09:10:41.516",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616775,1769418641525,-429.13307692,0.00016438,2,"2026-01-26T09:10:41.525",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616776,1769418641535,-500.0,0.00016438,2,"2026-01-26T09:10:41.535",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616777,1769418641544,-500.0,0.00016438,2,"2026-01-26T09:10:41.544",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616778,1769418641554,-500.0,0.00016438,2,"2026-01-26T09:10:41.554",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616779,1769418641563,-500.0,0.00016438,2,"2026-01-26T09:10:41.563",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616780,1769418641572,-150.0,0.00016438,2,"2026-01-26T09:10:41.572",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616781,1769418641583,-500.0,0.00016438,2,"2026-01-26T09:10:41.583",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616782,1769418641592,-1087.55,0.00016438,2,"2026-01-26T09:10:41.592",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616783,1769418641602,-1087.55,0.00016438,2,"2026-01-26T09:10:41.602",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616784,1769418641611,-150.0,0.00016438,2,"2026-01-26T09:10:41.611",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616785,1769418641621,-227.03,0.00016438,2,"2026-01-26T09:10:41.621",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616786,1769418641630,-329.20591,0.00016438,5,"2026-01-26T09:10:41.630",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616787,1769418641639,-166.93,0.00016452,2,"2026-01-26T09:10:41.639",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616788,1769418641648,-500.0,0.00016493,2,"2026-01-26T09:10:41.648",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616789,1769418641658,-500.0,0.00016493,2,"2026-01-26T09:10:41.658",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616790,1769418641668,-150.0,0.00016493,2,"2026-01-26T09:10:41.668",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616791,1769418641678,-150.0,0.00016493,2,"2026-01-26T09:10:41.678",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616792,1769418641687,-150.0,0.00016493,2,"2026-01-26T09:10:41.687",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616793,1769418641696,-150.0,0.00016493,2,"2026-01-26T09:10:41.696",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616794,1769418641706,-2259.83693157,0.000165,2,"2026-01-26T09:10:41.706",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616795,1769418641715,-2500.0,0.00016527,2,"2026-01-26T09:10:41.715",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616796,1769418641724,-600.0,0.00016527,2,"2026-01-26T09:10:41.724",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616797,1769418641734,-285.37264944,0.00016531,2,"2026-01-26T09:10:41.734",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616798,1769418641743,-500.0,0.00016548,2,"2026-01-26T09:10:41.743",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616799,1769418641752,-500.0,0.00016548,2,"2026-01-26T09:10:41.752",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616800,1769418641762,-150.0,0.00016548,2,"2026-01-26T09:10:41.762",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616801,1769418641771,-150.0,0.00016548,2,"2026-01-26T09:10:41.771",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616802,1769418641781,-271.0,0.00016548,2,"2026-01-26T09:10:41.781",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616803,1769418641791,-150.0,0.00016548,2,"2026-01-26T09:10:41.791",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616804,1769418641800,-153.21,0.00016551,2,"2026-01-26T09:10:41.800",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616805,1769418641810,-500.0,0.00016602,2,"2026-01-26T09:10:41.810",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616806,1769418641820,-150.0,0.00016602,2,"2026-01-26T09:10:41.820",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616807,1769418641829,-500.0,0.00016602,2,"2026-01-26T09:10:41.829",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616808,1769418641838,-150.0,0.00016602,2,"2026-01-26T09:10:41.838",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616809,1769418641848,-213.3853666,0.00016603,2,"2026-01-26T09:10:41.848",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616810,1769418641858,-763.0,0.0001661,2,"2026-01-26T09:10:41.858",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616811,1769418641867,-500.0,0.00016657,2,"2026-01-26T09:10:41.867",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616812,1769418641877,-150.0,0.00016657,2,"2026-01-26T09:10:41.877",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616813,1769418641887,-500.0,0.00016657,2,"2026-01-26T09:10:41.887",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616814,1769418641896,-150.0,0.00016657,2,"2026-01-26T09:10:41.896",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616815,1769418641906,-257.2,0.00016677,2,"2026-01-26T09:10:41.906",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616816,1769418641915,-500.0,0.00016712,2,"2026-01-26T09:10:41.915",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616817,1769418641925,-197.61706048,0.00016712,2,"2026-01-26T09:10:41.925",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616818,1769418641934,-159.12888281,0.00016712,2,"2026-01-26T09:10:41.934",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616819,1769418641943,-250.0,0.00016712,2,"2026-01-26T09:10:41.943",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616820,1769418641953,-182.0,0.0001672,2,"2026-01-26T09:10:41.953",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616821,1769418641962,-1086.0,0.0001672,2,"2026-01-26T09:10:41.962",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616822,1769418641972,-2259.83693157,0.00016733,2,"2026-01-26T09:10:41.972",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616823,1769418641981,-173.82376987,0.00016767,2,"2026-01-26T09:10:41.981",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616824,1769418641990,-150.0,0.00016794,2,"2026-01-26T09:10:41.990",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616825,1769418642000,-951.59,0.00016794,2,"2026-01-26T09:10:42.000",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616826,1769418642009,-150.0,0.00016794,2,"2026-01-26T09:10:42.009",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616827,1769418642019,-229.88,0.00016794,2,"2026-01-26T09:10:42.019",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616828,1769418642028,-257.2,0.00016797,2,"2026-01-26T09:10:42.028",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616829,1769418642038,-285.37264944,0.00016873,2,"2026-01-26T09:10:42.038",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616830,1769418642050,-564.10439204,0.00016873,2,"2026-01-26T09:10:42.050",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616831,1769418642059,-497.96084495,0.00016884,2,"2026-01-26T09:10:42.059",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616832,1769418642078,-500.0,0.00016884,2,"2026-01-26T09:10:42.078",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616833,1769418642087,-500.0,0.00016884,2,"2026-01-26T09:10:42.087",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616834,1769418642097,-500.0,0.00016884,2,"2026-01-26T09:10:42.097",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616835,1769418642106,-500.0,0.00016884,2,"2026-01-26T09:10:42.106",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616836,1769418642116,-225.87248406,0.00016884,2,"2026-01-26T09:10:42.116",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616837,1769418642126,-250.7905905,0.00016884,2,"2026-01-26T09:10:42.126",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616838,1769418642135,-500.0,0.00016884,2,"2026-01-26T09:10:42.135",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616839,1769418642144,-500.0,0.00016884,2,"2026-01-26T09:10:42.144",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616840,1769418642154,-500.0,0.00016884,2,"2026-01-26T09:10:42.154",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616841,1769418642164,-326.24971363,0.00016884,2,"2026-01-26T09:10:42.164",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616842,1769418642174,-257.2,0.00016918,2,"2026-01-26T09:10:42.174",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616843,1769418642188,-325.0,0.00016921,2,"2026-01-26T09:10:42.188",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616844,1769418642198,-4831.0,0.00016924,2,"2026-01-26T09:10:42.198",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616845,1769418642208,-2442.0,0.00016924,2,"2026-01-26T09:10:42.208",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616846,1769418642218,-567.0,0.00016924,2,"2026-01-26T09:10:42.218",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616847,1769418642227,-2259.83693157,0.00016967,2,"2026-01-26T09:10:42.227",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616848,1769418642236,-158.49064135,0.00016974,2,"2026-01-26T09:10:42.236",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616849,1769418642245,-590.0,0.00017,2,"2026-01-26T09:10:42.245",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616850,1769418642259,-257.2,0.00017038,2,"2026-01-26T09:10:42.259",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616851,1769418642268,-826.0,0.0001704,2,"2026-01-26T09:10:42.268",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616852,1769418642277,-1086.0,0.0001704,2,"2026-01-26T09:10:42.277",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616853,1769418642288,-200.0,0.00017073,2,"2026-01-26T09:10:42.288",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616854,1769418642297,-228.485,0.00017073,2,"2026-01-26T09:10:42.297",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616855,1769418642306,-277.537,0.00017073,2,"2026-01-26T09:10:42.306",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616856,1769418642315,-195.894,0.00017073,2,"2026-01-26T09:10:42.315",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616857,1769418642325,-167.825,0.00017073,2,"2026-01-26T09:10:42.325",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616858,1769418642335,-158.376,0.00017073,2,"2026-01-26T09:10:42.335",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616859,1769418642345,-199.072,0.00017073,2,"2026-01-26T09:10:42.345",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616860,1769418642355,-150.0,0.00017073,2,"2026-01-26T09:10:42.355",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616861,1769418642365,-151.0,0.00017073,2,"2026-01-26T09:10:42.365",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616862,1769418642374,-150.765,0.00017073,2,"2026-01-26T09:10:42.374",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616863,1769418642384,-1390.0,0.00017073,2,"2026-01-26T09:10:42.384",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616864,1769418642394,-948.19,0.00017073,2,"2026-01-26T09:10:42.394",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616865,1769418642403,-336.515,0.00017073,2,"2026-01-26T09:10:42.403",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616866,1769418642413,-281.661,0.00017073,2,"2026-01-26T09:10:42.413",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616867,1769418642424,-635.0,0.00017073,2,"2026-01-26T09:10:42.424",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616868,1769418642433,-1204.0,0.00017073,2,"2026-01-26T09:10:42.433",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616869,1769418642443,-916.0,0.00017073,2,"2026-01-26T09:10:42.443",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616870,1769418642453,-151.0,0.00017099,2,"2026-01-26T09:10:42.453",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616871,1769418642462,-152.36635592,0.00017099,2,"2026-01-26T09:10:42.462",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616872,1769418642472,-257.2,0.00017158,2,"2026-01-26T09:10:42.472",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616873,1769418642481,-1231.6,0.00017178,2,"2026-01-26T09:10:42.481",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616874,1769418642490,-363.76,0.00017178,2,"2026-01-26T09:10:42.490",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616875,1769418642501,-150.97,0.00017178,2,"2026-01-26T09:10:42.501",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616876,1769418642510,-150.0,0.00017178,2,"2026-01-26T09:10:42.510",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616877,1769418642520,-150.0,0.00017178,2,"2026-01-26T09:10:42.520",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616878,1769418642529,-1231.6,0.00017178,2,"2026-01-26T09:10:42.529",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616879,1769418642538,-150.0,0.00017178,2,"2026-01-26T09:10:42.538",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616880,1769418642547,-150.0,0.00017178,2,"2026-01-26T09:10:42.547",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616881,1769418642556,-150.0,0.00017178,2,"2026-01-26T09:10:42.556",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616882,1769418642566,-1231.6,0.00017178,2,"2026-01-26T09:10:42.566",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616883,1769418642575,-150.0,0.00017178,2,"2026-01-26T09:10:42.575",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616884,1769418642585,-150.0,0.00017178,2,"2026-01-26T09:10:42.585",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616885,1769418642594,-1231.6,0.00017178,2,"2026-01-26T09:10:42.594",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616886,1769418642603,-150.0,0.00017178,2,"2026-01-26T09:10:42.603",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616887,1769418642613,-1231.6,0.00017178,2,"2026-01-26T09:10:42.613",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616888,1769418642622,-2259.83693157,0.000172,2,"2026-01-26T09:10:42.622",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616889,1769418642633,-285.37264944,0.00017215,2,"2026-01-26T09:10:42.633",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616890,1769418642642,-235.14,0.00017224,2,"2026-01-26T09:10:42.642",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616891,1769418642652,-257.2,0.00017278,2,"2026-01-26T09:10:42.652",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616892,1769418642661,-1086.0,0.0001736,2,"2026-01-26T09:10:42.661",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616893,1769418642671,-1086.0,0.0001736,2,"2026-01-26T09:10:42.671",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616894,1769418642680,-1086.0,0.0001736,2,"2026-01-26T09:10:42.680",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616895,1769418642690,-300.0,0.0001737,2,"2026-01-26T09:10:42.690",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616896,1769418642699,-558.94,0.0001737,2,"2026-01-26T09:10:42.699",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616897,1769418642708,-300.0,0.0001737,2,"2026-01-26T09:10:42.708",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616898,1769418642717,-937.52,0.0001737,2,"2026-01-26T09:10:42.717",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616899,1769418642726,-179.98,0.0001737,2,"2026-01-26T09:10:42.726",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616900,1769418642736,-937.52,0.0001737,2,"2026-01-26T09:10:42.736",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616901,1769418642746,-179.98,0.0001737,2,"2026-01-26T09:10:42.746",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616902,1769418642755,-359.96,0.0001737,2,"2026-01-26T09:10:42.755",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616903,1769418642764,-179.98,0.0001737,2,"2026-01-26T09:10:42.764",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616904,1769418642773,-179.98,0.0001737,2,"2026-01-26T09:10:42.773",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616905,1769418642783,-359.51,0.0001737,2,"2026-01-26T09:10:42.783",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616906,1769418642792,-564.10439204,0.00017387,2,"2026-01-26T09:10:42.792",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616907,1769418642801,-257.2,0.00017399,2,"2026-01-26T09:10:42.801",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616908,1769418642811,-1000.0,0.00017432,2,"2026-01-26T09:10:42.811",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616909,1769418642820,-1000.0,0.00017432,2,"2026-01-26T09:10:42.820",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616910,1769418642830,-1000.0,0.00017432,2,"2026-01-26T09:10:42.830",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616911,1769418642839,-1000.0,0.00017432,2,"2026-01-26T09:10:42.839",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616912,1769418642848,-1005.20347568,0.00017432,2,"2026-01-26T09:10:42.848",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616913,1769418642858,-1000.0,0.00017432,2,"2026-01-26T09:10:42.858",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616914,1769418642868,-2259.83693157,0.00017433,2,"2026-01-26T09:10:42.868",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616915,1769418642877,-257.2,0.00017519,2,"2026-01-26T09:10:42.877",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616916,1769418642888,-285.37264944,0.00017558,2,"2026-01-26T09:10:42.888",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616917,1769418642898,-3422.0,0.00017574,2,"2026-01-26T09:10:42.898",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616918,1769418642907,-500.0,0.00017612,2,"2026-01-26T09:10:42.907",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616919,1769418642917,-163.0,0.00017616,2,"2026-01-26T09:10:42.917",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616920,1769418642926,-150.0,0.00017616,2,"2026-01-26T09:10:42.926",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616921,1769418642936,-179.93,0.00017616,2,"2026-01-26T09:10:42.936",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616922,1769418642945,-172.23,0.00017616,2,"2026-01-26T09:10:42.945",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616923,1769418642955,-344.08,0.00017616,2,"2026-01-26T09:10:42.955",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616924,1769418642965,-344.41,0.00017616,2,"2026-01-26T09:10:42.965",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616925,1769418642974,-558.8,0.00017616,2,"2026-01-26T09:10:42.974",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616926,1769418642983,-558.8,0.00017616,2,"2026-01-26T09:10:42.983",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616927,1769418642992,-179.93,0.00017616,2,"2026-01-26T09:10:42.992",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616928,1769418643001,-558.94,0.00017616,2,"2026-01-26T09:10:43.001",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616932,1769418643295,-179.93,0.00017616,2,"2026-01-26T09:10:43.295",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616933,1769418643306,-359.82,0.00017616,2,"2026-01-26T09:10:43.306",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616934,1769418643315,-590.0,0.00017636,2,"2026-01-26T09:10:43.315",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616935,1769418643325,-257.2,0.00017639,2,"2026-01-26T09:10:43.325",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616936,1769418643334,-4663.03143383,0.0001764,2,"2026-01-26T09:10:43.334",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616937,1769418643343,-20050.25542141,0.00017655,2,"2026-01-26T09:10:43.343",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616938,1769418643353,-2259.83693157,0.00017667,2,"2026-01-26T09:10:43.353",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616939,1769418643362,-1086.0,0.0001768,2,"2026-01-26T09:10:43.362",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616940,1769418643372,-1086.0,0.0001768,2,"2026-01-26T09:10:43.372",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616941,1769418643381,-3422.0,0.00017755,2,"2026-01-26T09:10:43.381",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616942,1769418643390,-257.2,0.00017759,2,"2026-01-26T09:10:43.390",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616943,1769418643399,-1023.0,0.00017805,2,"2026-01-26T09:10:43.399",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616944,1769418643409,-500.0,0.00017808,2,"2026-01-26T09:10:43.409",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616945,1769418643419,-166.93,0.00017809,2,"2026-01-26T09:10:43.419",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616946,1769418643429,-2602.30488931,0.0001782,2,"2026-01-26T09:10:43.429",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616947,1769418643439,-518.00376401,0.00017855,2,"2026-01-26T09:10:43.439",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616948,1769418643449,-200.0,0.00017855,2,"2026-01-26T09:10:43.449",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616949,1769418643458,-200.0,0.00017856,2,"2026-01-26T09:10:43.458",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616950,1769418643467,-200.0,0.00017856,2,"2026-01-26T09:10:43.467",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616951,1769418643476,-200.0,0.00017856,2,"2026-01-26T09:10:43.476",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616952,1769418643486,-500.0,0.00017863,2,"2026-01-26T09:10:43.486",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616953,1769418643494,-257.2,0.0001788,2,"2026-01-26T09:10:43.494",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616954,1769418643503,-514.56190828,0.0001789,2,"2026-01-26T09:10:43.503",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616955,1769418643513,-285.37264944,0.000179,2,"2026-01-26T09:10:43.513",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616956,1769418643522,-564.10439204,0.000179,2,"2026-01-26T09:10:43.522",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616957,1769418643531,-2259.13091921,0.000179,2,"2026-01-26T09:10:43.531",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616958,1769418643541,-2259.83693157,0.000179,2,"2026-01-26T09:10:43.541",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616959,1769418643551,-15423.19860128,0.000179,2,"2026-01-26T09:10:43.551",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616960,1769418643560,-155.97251724,0.000179,2,"2026-01-26T09:10:43.560",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616961,1769418643569,-155.97251722,0.000179,2,"2026-01-26T09:10:43.569",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616962,1769418643579,-155.97251722,0.000179,2,"2026-01-26T09:10:43.579",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616963,1769418643588,-155.97251722,0.000179,2,"2026-01-26T09:10:43.588",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616964,1769418643598,-155.97251722,0.000179,2,"2026-01-26T09:10:43.598",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616965,1769418643607,-155.97251722,0.000179,2,"2026-01-26T09:10:43.607",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616966,1769418643617,-964.69647427,0.000179,2,"2026-01-26T09:10:43.617",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616967,1769418643626,-1701.83892974,0.000179,2,"2026-01-26T09:10:43.626",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616968,1769418643636,-2545.8492586,0.000179,2,"2026-01-26T09:10:43.636",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616969,1769418643645,-3444.6159,0.000179,2,"2026-01-26T09:10:43.645",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616970,1769418643655,-500.0,0.00017918,2,"2026-01-26T09:10:43.655",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616971,1769418643664,-3422.0,0.00017937,2,"2026-01-26T09:10:43.664",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616972,1769418643673,-172.2795408,0.0001794,3,"2026-01-26T09:10:43.673",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616973,1769418643683,-1023.0,0.00017956,2,"2026-01-26T09:10:43.683",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616974,1769418643693,-400.0,0.0001797,2,"2026-01-26T09:10:43.693",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616975,1769418643703,-400.0,0.0001797,2,"2026-01-26T09:10:43.703",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616976,1769418643713,-400.0,0.0001797,2,"2026-01-26T09:10:43.713",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616977,1769418643723,-704.68300704,0.0001797,2,"2026-01-26T09:10:43.723",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616978,1769418643732,-5800.0,0.00017972,2,"2026-01-26T09:10:43.732",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616979,1769418643742,-500.0,0.00017972,2,"2026-01-26T09:10:43.742",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616980,1769418643751,-6962.0,0.00017973,2,"2026-01-26T09:10:43.751",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616981,1769418643760,-1198.0,0.00017973,2,"2026-01-26T09:10:43.760",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616982,1769418643769,-150.0,0.00017973,2,"2026-01-26T09:10:43.769",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616983,1769418643778,-150.0,0.00017973,2,"2026-01-26T09:10:43.778",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616984,1769418643787,-5800.0,0.0001798,2,"2026-01-26T09:10:43.787",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616985,1769418643797,-1500.0,0.0001798,2,"2026-01-26T09:10:43.797",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616986,1769418643807,-1500.0,0.0001798,2,"2026-01-26T09:10:43.807",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616987,1769418643817,-1500.0,0.0001798,2,"2026-01-26T09:10:43.817",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616988,1769418643826,-301.03665033,0.0001798,2,"2026-01-26T09:10:43.826",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616989,1769418643835,-1500.0,0.0001798,2,"2026-01-26T09:10:43.835",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616990,1769418643844,-500.0,0.00017982,2,"2026-01-26T09:10:43.844",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616991,1769418643854,-514.56190828,0.0001799,2,"2026-01-26T09:10:43.854",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616992,1769418643863,-514.56190828,0.0001799,2,"2026-01-26T09:10:43.863",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616993,1769418643872,-500.0,0.00017994,2,"2026-01-26T09:10:43.872",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616994,1769418643881,-500.0,0.00017994,2,"2026-01-26T09:10:43.881",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616995,1769418643891,-500.0,0.00017994,2,"2026-01-26T09:10:43.891",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616996,1769418643900,-500.0,0.00017994,2,"2026-01-26T09:10:43.900",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616997,1769418643910,-500.0,0.00017994,2,"2026-01-26T09:10:43.910",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616998,1769418643919,-10560.1600155,0.00017995,2,"2026-01-26T09:10:43.919",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403616999,1769418643929,-11453.16249989,0.00017995,2,"2026-01-26T09:10:43.929",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617000,1769418643939,-60468.9580625,0.00017995,2,"2026-01-26T09:10:43.939",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617001,1769418643947,-2581.4272378,0.00017995,2,"2026-01-26T09:10:43.947",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617002,1769418643956,-214.75381521,0.00017997,2,"2026-01-26T09:10:43.956",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617003,1769418643965,-300.0,0.00017999,2,"2026-01-26T09:10:43.965",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617004,1769418643974,-500.0,0.00017999,2,"2026-01-26T09:10:43.974",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617005,1769418643984,-500.0,0.00017999,2,"2026-01-26T09:10:43.984",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617006,1769418643994,-500.0,0.00017999,2,"2026-01-26T09:10:43.994",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617007,1769418644003,-500.0,0.00017999,2,"2026-01-26T09:10:44.003",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617008,1769418644013,-500.0,0.00017999,2,"2026-01-26T09:10:44.013",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617009,1769418644022,-500.0,0.00017999,2,"2026-01-26T09:10:44.022",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617010,1769418644031,-500.0,0.00017999,2,"2026-01-26T09:10:44.031",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617011,1769418644041,-500.0,0.00017999,2,"2026-01-26T09:10:44.041",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617012,1769418644050,-500.0,0.00017999,2,"2026-01-26T09:10:44.050",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617013,1769418644059,-500.0,0.00017999,2,"2026-01-26T09:10:44.059",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617014,1769418644068,-500.0,0.00017999,2,"2026-01-26T09:10:44.068",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617015,1769418644078,-300.0,0.00017999,2,"2026-01-26T09:10:44.078",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617016,1769418644087,-666.0,0.00017999,2,"2026-01-26T09:10:44.087",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617017,1769418644096,-666.0,0.00017999,2,"2026-01-26T09:10:44.096",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617018,1769418644106,-500.0,0.00017999,2,"2026-01-26T09:10:44.106",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617019,1769418644116,-500.0,0.00017999,2,"2026-01-26T09:10:44.116",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617020,1769418644125,-500.0,0.00017999,2,"2026-01-26T09:10:44.125",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617021,1769418644134,-500.0,0.00017999,2,"2026-01-26T09:10:44.134",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617022,1769418644143,-500.0,0.00017999,2,"2026-01-26T09:10:44.143",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617023,1769418644152,-500.0,0.00017999,2,"2026-01-26T09:10:44.152",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617024,1769418644161,-246.63108745,0.00017999,2,"2026-01-26T09:10:44.161",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617025,1769418644170,-500.0,0.00017999,2,"2026-01-26T09:10:44.170",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617026,1769418644182,-500.0,0.00017999,2,"2026-01-26T09:10:44.182",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617027,1769418644193,-500.0,0.00017999,2,"2026-01-26T09:10:44.193",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617028,1769418644202,-500.0,0.00017999,2,"2026-01-26T09:10:44.202",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617029,1769418644211,-500.0,0.00017999,2,"2026-01-26T09:10:44.211",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617030,1769418644222,-500.0,0.00017999,2,"2026-01-26T09:10:44.222",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617031,1769418644231,-500.0,0.00017999,2,"2026-01-26T09:10:44.231",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617032,1769418644240,-500.0,0.00017999,2,"2026-01-26T09:10:44.240",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617033,1769418644249,-287.69959162,0.00017999,2,"2026-01-26T09:10:44.249",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617034,1769418644261,-500.0,0.00017999,2,"2026-01-26T09:10:44.261",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617035,1769418644270,-410.87321222,0.00017999,2,"2026-01-26T09:10:44.270",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617036,1769418644279,-300.0,0.00017999,2,"2026-01-26T09:10:44.279",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617037,1769418644288,-666.0,0.00017999,2,"2026-01-26T09:10:44.288",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617038,1769418644297,-150.0,0.00017999,2,"2026-01-26T09:10:44.297",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617039,1769418644306,-150.0,0.00017999,2,"2026-01-26T09:10:44.306",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617040,1769418644315,-666.0,0.00017999,2,"2026-01-26T09:10:44.315",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617041,1769418644324,-300.0,0.00017999,2,"2026-01-26T09:10:44.324",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617042,1769418644334,-2024705.04505911,0.00018,2,"2026-01-26T09:10:44.334",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617043,1769418644343,-1100234.9141177,0.00018,2,"2026-01-26T09:10:44.343",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617046,1769418644967,-414.6475,0.00018,2,"2026-01-26T09:10:44.967",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617047,1769418645042,-1668.8510257,0.00018,2,"2026-01-26T09:10:45.042",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617104,1769418647311,-1017.45,0.00017178,2,"2026-01-26T09:10:47.311",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617106,1769418647321,-155.97251722,0.000179,2,"2026-01-26T09:10:47.321",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617108,1769418647331,-135.09006324,0.00018,2,"2026-01-26T09:10:47.331",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617114,1769418647477,-395.73990055,0.00018,2,"2026-01-26T09:10:47.477",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617115,1769418647873,-1803.42898507,0.00016924,2,"2026-01-26T09:10:47.873",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617116,1769418647884,-412.59156336,0.00016924,2,"2026-01-26T09:10:47.884",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617117,1769418647896,-4353.97945157,0.00016924,2,"2026-01-26T09:10:47.896",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617118,1769418647906,-7314.99298145,0.00018,2,"2026-01-26T09:10:47.906",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617119,1769418647929,-13174.092246,0.00018,2,"2026-01-26T09:10:47.929",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617120,1769418647948,-3613.0383036,0.00018,2,"2026-01-26T09:10:47.948",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617121,1769418647978,-619.08822853,0.00018,2,"2026-01-26T09:10:47.978",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617122,1769418647990,-1036.5976,0.00018,2,"2026-01-26T09:10:47.990",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617137,1769419111552,1000.0,0.000138,2,"2026-01-26T09:18:31.552",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617138,1769419123601,1000.0,0.000148,3,"2026-01-26T09:18:43.601",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617142,1769419363938,166.66,0.00014117,2,"2026-01-26T09:22:43.938",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617143,1769419364116,166.66,0.00014414,2,"2026-01-26T09:22:44.116",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617144,1769419364306,166.66,0.00014711,2,"2026-01-26T09:22:44.306",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617157,1769419702292,1256.56763829,0.0002,120,"2026-01-26T09:28:22.292",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617158,1769419702318,743.43236171,0.0002,120,"2026-01-26T09:28:22.318",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617162,1769419709924,2280.13607754,0.0001421,7,"2026-01-26T09:28:29.924",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617171,1769419717267,1939.66836434,0.00015,2,"2026-01-26T09:28:37.267",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617184,1769419831444,-3152.31789864,0.00015,2,"2026-01-26T09:30:31.444",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617185,1769419831454,-166.66,0.00015008,2,"2026-01-26T09:30:31.454",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617186,1769419831464,-365.55160693,0.0001514,2,"2026-01-26T09:30:31.464",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617187,1769419831473,-763.0,0.00015287,2,"2026-01-26T09:30:31.473",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617188,1769419831483,-3555.875,0.00015288,2,"2026-01-26T09:30:31.483",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617189,1769419831492,-287.201,0.00015288,2,"2026-01-26T09:30:31.492",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617190,1769419831502,-166.66,0.00015306,2,"2026-01-26T09:30:31.502",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617191,1769419831516,-500.0,0.00015324,2,"2026-01-26T09:30:31.516",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617192,1769419831525,-151.72557844,0.00015324,2,"2026-01-26T09:30:31.525",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617193,1769419831535,-150.0,0.00015324,2,"2026-01-26T09:30:31.535",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617194,1769419831549,-150.0,0.00015324,2,"2026-01-26T09:30:31.549",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617195,1769419831559,-500.0,0.00015324,2,"2026-01-26T09:30:31.559",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617196,1769419831569,-150.0,0.00015324,2,"2026-01-26T09:30:31.569",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617197,1769419831579,-183.27128092,0.00015334,2,"2026-01-26T09:30:31.579",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617198,1769419831591,-6094.31897374,0.00015334,2,"2026-01-26T09:30:31.591",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617199,1769419831600,-500.0,0.00015379,2,"2026-01-26T09:30:31.600",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617200,1769419831610,-150.0,0.00015379,2,"2026-01-26T09:30:31.610",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617202,1769419831622,-150.0,0.00015379,2,"2026-01-26T09:30:31.622",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617204,1769419831631,-500.0,0.00015379,2,"2026-01-26T09:30:31.631",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617206,1769419831641,-150.0,0.00015379,2,"2026-01-26T09:30:31.641",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617207,1769419831650,-151.0,0.00015397,2,"2026-01-26T09:30:31.650",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617208,1769419831659,-300.0,0.00015399,2,"2026-01-26T09:30:31.659",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617209,1769419831669,-46207.14080797,0.000154,2,"2026-01-26T09:30:31.669",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617210,1769419831681,-355.00000001,0.000154,2,"2026-01-26T09:30:31.681",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617211,1769419831697,-434.30423461,0.000154,2,"2026-01-26T09:30:31.697",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617212,1769419831708,-1707.54897056,0.000154,2,"2026-01-26T09:30:31.708",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617214,1769419837445,-246.60609999,0.00015399,2,"2026-01-26T09:30:37.445",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617215,1769419837455,-376.20964273,0.00015399,2,"2026-01-26T09:30:37.455",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617216,1769419837465,-165.59145879,0.00015399,2,"2026-01-26T09:30:37.465",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617217,1769419837479,-500.0,0.00015399,2,"2026-01-26T09:30:37.479",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617218,1769419837489,-276.68005731,0.00015399,2,"2026-01-26T09:30:37.489",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617219,1769419837498,-407.83354669,0.00015399,2,"2026-01-26T09:30:37.498",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617220,1769419837509,-500.0,0.00015399,2,"2026-01-26T09:30:37.509",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617221,1769419837518,-500.0,0.00015399,2,"2026-01-26T09:30:37.518",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617222,1769419837528,-500.0,0.00015399,2,"2026-01-26T09:30:37.528",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617223,1769419837538,-500.0,0.00015399,2,"2026-01-26T09:30:37.538",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617224,1769419837552,-500.0,0.00015399,2,"2026-01-26T09:30:37.552",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617225,1769419837562,-500.0,0.00015399,2,"2026-01-26T09:30:37.562",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617226,1769419837572,-500.0,0.00015399,2,"2026-01-26T09:30:37.572",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617227,1769419837582,-450.0,0.00015399,2,"2026-01-26T09:30:37.582",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617228,1769419837593,-500.0,0.00015399,2,"2026-01-26T09:30:37.593",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617229,1769419837603,-500.0,0.00015399,2,"2026-01-26T09:30:37.603",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617230,1769419837613,-61398.38295082,0.000154,2,"2026-01-26T09:30:37.613",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617231,1769419837642,-1875.93,0.000154,2,"2026-01-26T09:30:37.642",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617232,1769419837654,-948.38,0.000154,2,"2026-01-26T09:30:37.654",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617233,1769419837665,-17331.78172436,0.000154,2,"2026-01-26T09:30:37.665",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617234,1769419837689,-692.76383133,0.000154,2,"2026-01-26T09:30:37.689",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617235,1769419837701,-7096.05260305,0.000154,2,"2026-01-26T09:30:37.701",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617236,1769419837712,-786.84979315,0.000154,2,"2026-01-26T09:30:37.712",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617410,1769419839518,-9966.51219918,0.000154,2,"2026-01-26T09:30:39.518",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617421,1769419839627,-851199.35288496,0.000154,2,"2026-01-26T09:30:39.627",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617423,1769419839636,-500.0,0.00015434,2,"2026-01-26T09:30:39.636",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617425,1769419839647,-150.0,0.00015434,2,"2026-01-26T09:30:39.647",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617427,1769419839656,-513.3853666,0.00015434,2,"2026-01-26T09:30:39.656",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617429,1769419839665,-150.0,0.00015434,2,"2026-01-26T09:30:39.665",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617431,1769419839674,-500.0,0.00015488,2,"2026-01-26T09:30:39.674",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617433,1769419839684,-150.0,0.00015488,2,"2026-01-26T09:30:39.684",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617435,1769419839694,-150.0,0.00015488,2,"2026-01-26T09:30:39.694",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617437,1769419839704,-237.0846,0.0001549,2,"2026-01-26T09:30:39.704",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617439,1769419839713,-244.6051281,0.000155,2,"2026-01-26T09:30:39.713",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617441,1769419839723,-518.64988546,0.000155,2,"2026-01-26T09:30:39.723",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617443,1769419839732,-5408.0168,0.000155,2,"2026-01-26T09:30:39.732",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617445,1769419839741,-3774.97272608,0.000155,2,"2026-01-26T09:30:39.741",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617447,1769419839751,-2500.0,0.000155,2,"2026-01-26T09:30:39.751",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617449,1769419839761,-500.0,0.00015543,2,"2026-01-26T09:30:39.761",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617451,1769419839770,-271.0,0.00015543,2,"2026-01-26T09:30:39.770",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617453,1769419839780,-150.0,0.00015543,2,"2026-01-26T09:30:39.780",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617455,1769419839789,-8333.98886001,0.00015579,2,"2026-01-26T09:30:39.789",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617457,1769419839799,-500.0,0.00015591,2,"2026-01-26T09:30:39.799",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617459,1769419839808,-500.0,0.00015591,2,"2026-01-26T09:30:39.808",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617461,1769419839819,-200.0,0.00015591,2,"2026-01-26T09:30:39.819",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617463,1769419839829,-151.0,0.00015591,2,"2026-01-26T09:30:39.829",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617465,1769419839838,-151.0,0.00015591,2,"2026-01-26T09:30:39.838",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617467,1769419839848,-151.0,0.00015591,2,"2026-01-26T09:30:39.848",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617470,1769419839857,-151.0,0.00015591,2,"2026-01-26T09:30:39.857",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617472,1769419839870,-151.0,0.00015591,2,"2026-01-26T09:30:39.870",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617474,1769419839880,-151.0,0.00015591,2,"2026-01-26T09:30:39.880",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617476,1769419839889,-151.0,0.00015591,2,"2026-01-26T09:30:39.889",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617478,1769419839898,-151.0,0.00015591,2,"2026-01-26T09:30:39.898",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617480,1769419839907,-151.0,0.00015591,2,"2026-01-26T09:30:39.907",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617482,1769419839917,-151.0,0.00015591,2,"2026-01-26T09:30:39.917",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617484,1769419839927,-151.0,0.00015591,2,"2026-01-26T09:30:39.927",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617486,1769419839936,-1000.0,0.00015597,2,"2026-01-26T09:30:39.936",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617488,1769419839946,-500.0,0.00015598,2,"2026-01-26T09:30:39.946",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617490,1769419839956,-250.0,0.00015598,2,"2026-01-26T09:30:39.956",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617492,1769419839966,-500.0,0.00015599,2,"2026-01-26T09:30:39.966",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617494,1769419839976,-500.0,0.00015599,2,"2026-01-26T09:30:39.976",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617496,1769419839985,-505.8124625,0.00015599,2,"2026-01-26T09:30:39.985",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617498,1769419839995,-621.79073632,0.00015599,2,"2026-01-26T09:30:39.995",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617500,1769419840004,-500.0,0.00015599,2,"2026-01-26T09:30:40.004",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617502,1769419840014,-500.0,0.00015599,2,"2026-01-26T09:30:40.014",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617504,1769419840024,-500.0,0.00015599,2,"2026-01-26T09:30:40.024",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617506,1769419840034,-500.0,0.00015599,2,"2026-01-26T09:30:40.034",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617508,1769419840044,-500.0,0.00015599,2,"2026-01-26T09:30:40.044",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617510,1769419840053,-500.0,0.00015599,2,"2026-01-26T09:30:40.053",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617513,1769419840067,-500.0,0.00015599,2,"2026-01-26T09:30:40.067",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617515,1769419840077,-500.0,0.00015599,2,"2026-01-26T09:30:40.077",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617517,1769419840088,-500.0,0.00015599,2,"2026-01-26T09:30:40.088",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617519,1769419840097,-500.0,0.00015599,2,"2026-01-26T09:30:40.097",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617521,1769419840107,-500.0,0.00015599,2,"2026-01-26T09:30:40.107",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617523,1769419840117,-500.0,0.00015599,2,"2026-01-26T09:30:40.117",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617525,1769419840126,-562.88447202,0.00015599,2,"2026-01-26T09:30:40.126",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617527,1769419840136,-500.0,0.00015599,2,"2026-01-26T09:30:40.136",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617529,1769419840146,-500.0,0.00015599,2,"2026-01-26T09:30:40.146",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617531,1769419840156,-512.6177601,0.00015599,2,"2026-01-26T09:30:40.156",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617533,1769419840165,-500.0,0.00015599,2,"2026-01-26T09:30:40.165",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617535,1769419840175,-500.0,0.00015599,2,"2026-01-26T09:30:40.175",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617537,1769419840185,-360.36954837,0.00015599,2,"2026-01-26T09:30:40.185",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617539,1769419840194,-261.8,0.00015599,2,"2026-01-26T09:30:40.194",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617541,1769419840203,-500.0,0.00015599,2,"2026-01-26T09:30:40.203",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617543,1769419840213,-588.82402791,0.00015599,2,"2026-01-26T09:30:40.213",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617545,1769419840223,-500.0,0.00015599,2,"2026-01-26T09:30:40.223",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617547,1769419840232,-500.0,0.00015599,2,"2026-01-26T09:30:40.232",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617549,1769419840242,-500.0,0.00015599,2,"2026-01-26T09:30:40.242",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617552,1769419840255,-500.0,0.00015599,2,"2026-01-26T09:30:40.255",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617553,1769419840265,-500.0,0.00015599,2,"2026-01-26T09:30:40.265",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617556,1769419840274,-500.0,0.00015599,2,"2026-01-26T09:30:40.274",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617558,1769419840284,-500.0,0.00015599,2,"2026-01-26T09:30:40.284",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617560,1769419840294,-500.0,0.00015599,2,"2026-01-26T09:30:40.294",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617562,1769419840303,-500.0,0.00015599,2,"2026-01-26T09:30:40.303",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617564,1769419840313,-500.0,0.00015599,2,"2026-01-26T09:30:40.313",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617566,1769419840322,-500.0,0.00015599,2,"2026-01-26T09:30:40.322",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617567,1769419840331,-500.0,0.00015599,2,"2026-01-26T09:30:40.331",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617569,1769419840341,-500.0,0.00015599,2,"2026-01-26T09:30:40.341",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617571,1769419840352,-500.0,0.00015599,2,"2026-01-26T09:30:40.352",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617573,1769419840361,-500.0,0.00015599,2,"2026-01-26T09:30:40.361",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617575,1769419840371,-500.0,0.00015599,2,"2026-01-26T09:30:40.371",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617577,1769419840380,-500.0,0.00015599,2,"2026-01-26T09:30:40.380",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617579,1769419840390,-474.17198166,0.00015599,2,"2026-01-26T09:30:40.390",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617580,1769419840400,-507.58212227,0.00015599,2,"2026-01-26T09:30:40.400",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617581,1769419840409,-150.0,0.00015599,2,"2026-01-26T09:30:40.409",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617582,1769419840419,-1000.0,0.000156,2,"2026-01-26T09:30:40.419",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617583,1769419840429,-166.66,0.00015603,2,"2026-01-26T09:30:40.429",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617584,1769419840438,-6094.31897371,0.00015619,2,"2026-01-26T09:30:40.438",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617585,1769419840451,-173.82376987,0.00015653,2,"2026-01-26T09:30:40.451",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617586,1769419840460,-500.0,0.00015699,2,"2026-01-26T09:30:40.460",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617587,1769419840470,-500.0,0.00015699,2,"2026-01-26T09:30:40.470",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617588,1769419840479,-293.07073164,0.00015699,2,"2026-01-26T09:30:40.479",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617589,1769419840490,-500.0,0.00015699,2,"2026-01-26T09:30:40.490",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617590,1769419840500,-500.0,0.00015699,2,"2026-01-26T09:30:40.500",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617591,1769419840510,-500.0,0.00015699,2,"2026-01-26T09:30:40.510",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617592,1769419840519,-500.0,0.00015699,2,"2026-01-26T09:30:40.519",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617593,1769419840898,-542.94,0.00015699,2,"2026-01-26T09:30:40.898",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617594,1769419840913,-542.94,0.00015699,2,"2026-01-26T09:30:40.913",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617595,1769419840923,-542.94,0.00015699,2,"2026-01-26T09:30:40.923",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617596,1769419840932,-542.94,0.00015699,2,"2026-01-26T09:30:40.932",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617597,1769419840942,-500.0,0.00015699,2,"2026-01-26T09:30:40.942",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617598,1769419840951,-500.0,0.00015699,2,"2026-01-26T09:30:40.951",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617599,1769419840960,-500.0,0.00015699,2,"2026-01-26T09:30:40.960",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617600,1769419840970,-500.0,0.00015699,2,"2026-01-26T09:30:40.970",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617601,1769419840979,-500.0,0.00015699,2,"2026-01-26T09:30:40.979",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617602,1769419840988,-500.0,0.00015699,2,"2026-01-26T09:30:40.988",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617603,1769419840998,-500.0,0.00015699,2,"2026-01-26T09:30:40.998",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617604,1769419841008,-500.0,0.00015699,2,"2026-01-26T09:30:41.008",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617605,1769419841017,-500.0,0.00015699,2,"2026-01-26T09:30:41.017",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617606,1769419841027,-500.0,0.00015699,2,"2026-01-26T09:30:41.027",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617607,1769419841036,-500.0,0.00015699,2,"2026-01-26T09:30:41.036",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617608,1769419841046,-500.0,0.00015699,2,"2026-01-26T09:30:41.046",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617609,1769419841055,-3774.97272606,0.00015767,2,"2026-01-26T09:30:41.055",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617610,1769419841064,-1000.0,0.000158,4,"2026-01-26T09:30:41.064",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617611,1769419841074,-1008.0,0.000158,5,"2026-01-26T09:30:41.074",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617612,1769419841083,-1007.8,0.000158,6,"2026-01-26T09:30:41.083",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617613,1769419841092,-300.0,0.000158,5,"2026-01-26T09:30:41.092",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617614,1769419841102,-311.53434585,0.00015873,2,"2026-01-26T09:30:41.102",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617615,1769419841122,-261.8,0.00015873,2,"2026-01-26T09:30:41.122",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617616,1769419841131,-500.0,0.00015899,2,"2026-01-26T09:30:41.131",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617617,1769419841142,-500.0,0.00015899,2,"2026-01-26T09:30:41.142",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617618,1769419841152,-500.0,0.00015899,2,"2026-01-26T09:30:41.152",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617619,1769419841161,-514.94989564,0.00015899,2,"2026-01-26T09:30:41.161",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617620,1769419841171,-500.0,0.00015899,2,"2026-01-26T09:30:41.171",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617621,1769419841180,-500.0,0.00015899,2,"2026-01-26T09:30:41.180",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617622,1769419841189,-500.0,0.00015899,2,"2026-01-26T09:30:41.189",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617623,1769419841199,-500.0,0.00015899,2,"2026-01-26T09:30:41.199",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617624,1769419841209,-244.60512809,0.000159,2,"2026-01-26T09:30:41.209",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617625,1769419841218,-600.0,0.000159,5,"2026-01-26T09:30:41.218",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617626,1769419841228,-6094.31897371,0.00015904,2,"2026-01-26T09:30:41.228",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617627,1769419841237,-3774.97272606,0.00016033,2,"2026-01-26T09:30:41.237",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617628,1769419841247,-656.34,0.00016045,2,"2026-01-26T09:30:41.247",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617629,1769419841257,-2237.22,0.00016075,2,"2026-01-26T09:30:41.257",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617630,1769419841267,-150.5654977,0.000161,2,"2026-01-26T09:30:41.267",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617631,1769419841276,-518.64988546,0.000161,2,"2026-01-26T09:30:41.276",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617632,1769419841286,-964.69647427,0.0001614,2,"2026-01-26T09:30:41.286",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617633,1769419841296,-1701.83892974,0.0001614,2,"2026-01-26T09:30:41.296",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617634,1769419841307,-2545.8492586,0.0001614,2,"2026-01-26T09:30:41.307",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617635,1769419841317,-3444.6159,0.0001614,2,"2026-01-26T09:30:41.317",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617636,1769419841326,-261.8,0.00016147,2,"2026-01-26T09:30:41.326",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617637,1769419841336,-183.27128089,0.00016189,2,"2026-01-26T09:30:41.336",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617638,1769419841345,-290.32,0.00016192,2,"2026-01-26T09:30:41.345",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617639,1769419841355,-226.43,0.00016254,2,"2026-01-26T09:30:41.355",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617640,1769419841365,-244.60512809,0.000163,2,"2026-01-26T09:30:41.365",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617641,1769419841375,-3774.97272606,0.000163,2,"2026-01-26T09:30:41.375",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617642,1769419841384,-305.29758295,0.00016339,2,"2026-01-26T09:30:41.384",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617643,1769419841393,-384.68255405,0.00016343,2,"2026-01-26T09:30:41.393",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617644,1769419841403,-570.07,0.00016356,2,"2026-01-26T09:30:41.403",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617645,1769419841412,-182.0,0.000164,2,"2026-01-26T09:30:41.412",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617646,1769419841422,-1086.0,0.000164,2,"2026-01-26T09:30:41.422",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617647,1769419841431,-1086.0,0.000164,2,"2026-01-26T09:30:41.431",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617648,1769419841441,-1086.0,0.000164,2,"2026-01-26T09:30:41.441",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617649,1769419841451,-1086.0,0.000164,2,"2026-01-26T09:30:41.451",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617650,1769419841460,-261.8,0.00016421,2,"2026-01-26T09:30:41.460",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617651,1769419841471,-514.56190828,0.00016428,2,"2026-01-26T09:30:41.471",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617652,1769419841480,-632.75172605,0.00016438,2,"2026-01-26T09:30:41.480",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617653,1769419841490,-534.26205379,0.00016438,2,"2026-01-26T09:30:41.490",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617654,1769419841500,-1352.81,0.00016438,2,"2026-01-26T09:30:41.500",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617655,1769419841509,-1352.81,0.00016438,2,"2026-01-26T09:30:41.509",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617656,1769419841519,-1352.81,0.00016438,2,"2026-01-26T09:30:41.519",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617657,1769419841529,-1352.81,0.00016438,2,"2026-01-26T09:30:41.529",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617658,1769419841538,-1352.81,0.00016438,2,"2026-01-26T09:30:41.538",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617659,1769419841553,-500.0,0.00016438,2,"2026-01-26T09:30:41.553",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617660,1769419841563,-500.0,0.00016438,2,"2026-01-26T09:30:41.563",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617661,1769419841573,-500.0,0.00016438,2,"2026-01-26T09:30:41.573",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617662,1769419841583,-500.0,0.00016438,2,"2026-01-26T09:30:41.583",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617663,1769419841595,-500.0,0.00016438,2,"2026-01-26T09:30:41.595",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617664,1769419841604,-500.0,0.00016438,2,"2026-01-26T09:30:41.604",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617665,1769419841614,-500.0,0.00016438,2,"2026-01-26T09:30:41.614",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617666,1769419841624,-500.0,0.00016438,2,"2026-01-26T09:30:41.624",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617667,1769419841634,-400.00000003,0.00016438,2,"2026-01-26T09:30:41.634",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617668,1769419841644,-500.0,0.00016438,2,"2026-01-26T09:30:41.644",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617669,1769419841654,-500.0,0.00016438,2,"2026-01-26T09:30:41.654",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617670,1769419841663,-329.20591,0.00016438,5,"2026-01-26T09:30:41.663",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617671,1769419841673,-600.0,0.00016509,2,"2026-01-26T09:30:41.673",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617672,1769419841683,-2500.0,0.00016509,2,"2026-01-26T09:30:41.683",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617673,1769419841693,-510.0,0.00016523,2,"2026-01-26T09:30:41.693",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617674,1769419841702,-3774.97272606,0.00016567,2,"2026-01-26T09:30:41.702",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617675,1769419841711,-789.0,0.00016678,2,"2026-01-26T09:30:41.711",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617676,1769419841721,-261.82640756,0.00016695,2,"2026-01-26T09:30:41.721",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617677,1769419841731,-244.60512809,0.000167,2,"2026-01-26T09:30:41.731",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617678,1769419841740,-518.64988546,0.000167,2,"2026-01-26T09:30:41.740",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617679,1769419841750,-578.20924308,0.00016718,2,"2026-01-26T09:30:41.750",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617680,1769419841760,-220.0,0.00016718,2,"2026-01-26T09:30:41.760",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617681,1769419841770,-220.0,0.00016718,2,"2026-01-26T09:30:41.770",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617682,1769419841779,-344.90178664,0.00016718,2,"2026-01-26T09:30:41.779",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617683,1769419841788,-209.40437684,0.00016718,2,"2026-01-26T09:30:41.788",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617684,1769419841798,-9552.16786547,0.00016718,2,"2026-01-26T09:30:41.798",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617685,1769419841807,-250.0,0.00016718,2,"2026-01-26T09:30:41.807",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617686,1769419841817,-167.05212111,0.00016718,2,"2026-01-26T09:30:41.817",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617687,1769419841826,-250.0,0.00016718,2,"2026-01-26T09:30:41.826",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617688,1769419841836,-250.0,0.00016718,2,"2026-01-26T09:30:41.836",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617689,1769419841845,-250.0,0.00016718,2,"2026-01-26T09:30:41.845",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617690,1769419841854,-721.12765535,0.00016718,2,"2026-01-26T09:30:41.854",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617691,1769419841864,-250.0,0.00016718,2,"2026-01-26T09:30:41.864",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617692,1769419841874,-250.0,0.00016718,2,"2026-01-26T09:30:41.874",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617693,1769419841883,-2349.0,0.00016718,2,"2026-01-26T09:30:41.883",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617694,1769419841893,-250.0,0.00016718,2,"2026-01-26T09:30:41.893",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617695,1769419841902,-250.0,0.00016718,2,"2026-01-26T09:30:41.902",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617696,1769419841911,-250.0,0.00016718,2,"2026-01-26T09:30:41.911",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617697,1769419841921,-250.0,0.00016718,2,"2026-01-26T09:30:41.921",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617698,1769419841930,-250.0,0.00016718,2,"2026-01-26T09:30:41.930",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617699,1769419841940,-250.0,0.00016718,2,"2026-01-26T09:30:41.940",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617700,1769419841950,-322.6107,0.00016718,2,"2026-01-26T09:30:41.950",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617701,1769419841960,-250.0,0.00016718,2,"2026-01-26T09:30:41.960",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617702,1769419841970,-250.0,0.00016718,2,"2026-01-26T09:30:41.970",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617703,1769419841980,-252.5692863,0.00016718,2,"2026-01-26T09:30:41.980",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617704,1769419841990,-250.0,0.00016718,2,"2026-01-26T09:30:41.990",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617705,1769419841999,-250.0,0.00016718,2,"2026-01-26T09:30:41.999",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617706,1769419842009,-174.61919141,0.00016718,2,"2026-01-26T09:30:42.009",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617707,1769419842018,-250.0,0.00016718,2,"2026-01-26T09:30:42.018",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617708,1769419842028,-1914.93439435,0.00016718,2,"2026-01-26T09:30:42.028",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617709,1769419842038,-250.0,0.00016718,2,"2026-01-26T09:30:42.038",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617710,1769419842047,-209.40437684,0.00016718,2,"2026-01-26T09:30:42.047",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617711,1769419842057,-2500.0,0.00016718,2,"2026-01-26T09:30:42.057",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617712,1769419842067,-2500.0,0.00016718,2,"2026-01-26T09:30:42.067",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617713,1769419842076,-2500.0,0.00016718,2,"2026-01-26T09:30:42.076",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617714,1769419842085,-2500.0,0.00016718,2,"2026-01-26T09:30:42.085",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617715,1769419842095,-2500.0,0.00016718,2,"2026-01-26T09:30:42.095",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617716,1769419842104,-2500.0,0.00016718,2,"2026-01-26T09:30:42.104",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617717,1769419842114,-2500.0,0.00016718,2,"2026-01-26T09:30:42.114",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617718,1769419842123,-250.0,0.00016718,2,"2026-01-26T09:30:42.123",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617719,1769419842133,-2500.0,0.00016718,2,"2026-01-26T09:30:42.133",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617720,1769419842143,-250.0,0.00016718,2,"2026-01-26T09:30:42.143",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617721,1769419842152,-2500.0,0.00016718,2,"2026-01-26T09:30:42.152",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617722,1769419842162,-209.40437684,0.00016718,2,"2026-01-26T09:30:42.162",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617725,1769419842174,-250.0,0.00016718,2,"2026-01-26T09:30:42.174",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617727,1769419842186,-2500.0,0.00016718,2,"2026-01-26T09:30:42.186",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617728,1769419842196,-2500.0,0.00016718,2,"2026-01-26T09:30:42.196",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617729,1769419842206,-250.0,0.00016718,2,"2026-01-26T09:30:42.206",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617730,1769419842215,-250.0,0.00016718,2,"2026-01-26T09:30:42.215",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617731,1769419842225,-151.0,0.00016718,2,"2026-01-26T09:30:42.225",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617732,1769419842234,-250.0,0.00016718,2,"2026-01-26T09:30:42.234",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617733,1769419842244,-250.0,0.00016718,2,"2026-01-26T09:30:42.244",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617734,1769419842253,-250.0,0.00016718,2,"2026-01-26T09:30:42.253",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617735,1769419842263,-250.0,0.00016718,2,"2026-01-26T09:30:42.263",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617736,1769419842272,-250.0,0.00016718,2,"2026-01-26T09:30:42.272",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617737,1769419842282,-250.0,0.00016718,2,"2026-01-26T09:30:42.282",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617738,1769419842291,-250.0,0.00016718,2,"2026-01-26T09:30:42.291",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617739,1769419842301,-250.0,0.00016718,2,"2026-01-26T09:30:42.301",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617740,1769419842311,-250.0,0.00016718,2,"2026-01-26T09:30:42.311",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617741,1769419842321,-250.0,0.00016718,2,"2026-01-26T09:30:42.321",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617743,1769419842331,-250.0,0.00016718,2,"2026-01-26T09:30:42.331",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617744,1769419842340,-500.0,0.00016718,2,"2026-01-26T09:30:42.340",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617745,1769419842350,-250.0,0.00016718,2,"2026-01-26T09:30:42.350",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617746,1769419842359,-500.0,0.00016718,2,"2026-01-26T09:30:42.359",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617747,1769419842369,-3000.0,0.00016718,2,"2026-01-26T09:30:42.369",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617748,1769419842378,-250.0,0.00016718,2,"2026-01-26T09:30:42.378",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617749,1769419842387,-500.0,0.00016718,2,"2026-01-26T09:30:42.387",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617750,1769419842395,-3000.0,0.00016718,2,"2026-01-26T09:30:42.395",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617751,1769419842405,-854.2589148,0.00016718,2,"2026-01-26T09:30:42.405",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617752,1769419842414,-250.0,0.00016718,2,"2026-01-26T09:30:42.414",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617753,1769419842423,-500.0,0.00016718,2,"2026-01-26T09:30:42.423",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617754,1769419842432,-250.0,0.00016718,2,"2026-01-26T09:30:42.432",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617755,1769419842441,-500.0,0.00016718,2,"2026-01-26T09:30:42.441",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617756,1769419842450,-3000.0,0.00016718,2,"2026-01-26T09:30:42.450",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617757,1769419842460,-250.0,0.00016718,2,"2026-01-26T09:30:42.460",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617758,1769419842469,-500.0,0.00016718,2,"2026-01-26T09:30:42.469",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617759,1769419842479,-3000.0,0.00016718,2,"2026-01-26T09:30:42.479",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617760,1769419842487,-250.0,0.00016718,2,"2026-01-26T09:30:42.487",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617761,1769419842496,-500.0,0.00016718,2,"2026-01-26T09:30:42.496",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617762,1769419842506,-3000.0,0.00016718,2,"2026-01-26T09:30:42.506",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617763,1769419842516,-500.0,0.00016718,2,"2026-01-26T09:30:42.516",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617764,1769419842525,-500.0,0.00016718,2,"2026-01-26T09:30:42.525",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617765,1769419842535,-500.0,0.00016718,2,"2026-01-26T09:30:42.535",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617766,1769419842547,-500.0,0.00016718,2,"2026-01-26T09:30:42.547",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617767,1769419842558,-151.0,0.00016718,2,"2026-01-26T09:30:42.558",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617768,1769419842567,-151.0,0.00016718,2,"2026-01-26T09:30:42.567",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617769,1769419842577,-151.0,0.00016718,2,"2026-01-26T09:30:42.577",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617770,1769419842586,-303.36635592,0.00016718,2,"2026-01-26T09:30:42.586",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617771,1769419842598,-250.0,0.00016718,2,"2026-01-26T09:30:42.598",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617772,1769419842607,-250.0,0.00016718,2,"2026-01-26T09:30:42.607",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617773,1769419842617,-250.0,0.00016718,2,"2026-01-26T09:30:42.617",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617774,1769419842629,-250.0,0.00016718,2,"2026-01-26T09:30:42.629",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617775,1769419842639,-250.0,0.00016718,2,"2026-01-26T09:30:42.639",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617776,1769419842649,-250.0,0.00016718,2,"2026-01-26T09:30:42.649",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617777,1769419842658,-250.0,0.00016718,2,"2026-01-26T09:30:42.658",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617778,1769419842668,-250.0,0.00016718,2,"2026-01-26T09:30:42.668",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617779,1769419842678,-250.0,0.00016718,2,"2026-01-26T09:30:42.678",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617780,1769419842687,-250.0,0.00016718,2,"2026-01-26T09:30:42.687",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617781,1769419842697,-250.0,0.00016718,2,"2026-01-26T09:30:42.697",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617782,1769419842707,-250.0,0.00016718,2,"2026-01-26T09:30:42.707",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617783,1769419842717,-250.0,0.00016718,2,"2026-01-26T09:30:42.717",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617784,1769419842727,-250.0,0.00016718,2,"2026-01-26T09:30:42.727",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617785,1769419842737,-250.0,0.00016718,2,"2026-01-26T09:30:42.737",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617786,1769419842747,-250.0,0.00016718,2,"2026-01-26T09:30:42.747",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617787,1769419842756,-250.0,0.00016718,2,"2026-01-26T09:30:42.756",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617788,1769419842766,-250.0,0.00016718,2,"2026-01-26T09:30:42.766",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617789,1769419842775,-1000.0,0.00016718,2,"2026-01-26T09:30:42.775",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617790,1769419842785,-250.0,0.00016718,2,"2026-01-26T09:30:42.785",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617791,1769419842795,-250.0,0.00016718,2,"2026-01-26T09:30:42.795",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617792,1769419842804,-250.0,0.00016718,2,"2026-01-26T09:30:42.804",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617793,1769419842814,-1000.0,0.00016718,2,"2026-01-26T09:30:42.814",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617794,1769419842823,-250.0,0.00016718,2,"2026-01-26T09:30:42.823",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617795,1769419842833,-250.0,0.00016718,2,"2026-01-26T09:30:42.833",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617796,1769419842842,-250.0,0.00016718,2,"2026-01-26T09:30:42.842",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617797,1769419842852,-1000.0,0.00016718,2,"2026-01-26T09:30:42.852",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617798,1769419842861,-250.0,0.00016718,2,"2026-01-26T09:30:42.861",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617799,1769419842870,-250.0,0.00016718,2,"2026-01-26T09:30:42.870",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617800,1769419842880,-250.0,0.00016718,2,"2026-01-26T09:30:42.880",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617801,1769419842889,-1000.0,0.00016718,2,"2026-01-26T09:30:42.889",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617802,1769419842898,-250.0,0.00016718,2,"2026-01-26T09:30:42.898",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617803,1769419842907,-1000.0,0.00016718,2,"2026-01-26T09:30:42.907",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617804,1769419842916,-250.0,0.00016718,2,"2026-01-26T09:30:42.916",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617805,1769419842926,-1000.0,0.00016718,2,"2026-01-26T09:30:42.926",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617806,1769419842935,-250.0,0.00016718,2,"2026-01-26T09:30:42.935",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617807,1769419842944,-1000.0,0.00016718,2,"2026-01-26T09:30:42.944",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617808,1769419842953,-250.0,0.00016718,2,"2026-01-26T09:30:42.953",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617809,1769419842963,-250.0,0.00016718,2,"2026-01-26T09:30:42.963",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617810,1769419842972,-1000.0,0.00016718,2,"2026-01-26T09:30:42.972",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617811,1769419842981,-250.0,0.00016718,2,"2026-01-26T09:30:42.981",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617812,1769419842990,-1000.0,0.00016718,2,"2026-01-26T09:30:42.990",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617813,1769419843000,-1000.0,0.00016718,2,"2026-01-26T09:30:43.000",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617814,1769419843009,-1000.0,0.00016718,2,"2026-01-26T09:30:43.009",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617815,1769419843018,-1086.0,0.0001672,2,"2026-01-26T09:30:43.018",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617816,1769419843027,-1086.0,0.0001672,2,"2026-01-26T09:30:43.027",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617817,1769419843036,-1086.0,0.0001672,2,"2026-01-26T09:30:43.036",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617818,1769419843046,-789.0,0.00016798,2,"2026-01-26T09:30:43.046",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617819,1769419843056,-3774.97272606,0.00016833,2,"2026-01-26T09:30:43.056",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617820,1769419843065,-2237.22,0.00016879,2,"2026-01-26T09:30:43.065",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617821,1769419843075,-641.30995619,0.00016884,2,"2026-01-26T09:30:43.075",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617822,1769419843085,-500.0,0.00016884,2,"2026-01-26T09:30:43.085",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617823,1769419843095,-500.0,0.00016884,2,"2026-01-26T09:30:43.095",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617824,1769419843105,-500.0,0.00016884,2,"2026-01-26T09:30:43.105",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617825,1769419843114,-500.0,0.00016884,2,"2026-01-26T09:30:43.114",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617826,1769419843124,-500.0,0.00016884,2,"2026-01-26T09:30:43.124",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617827,1769419843133,-500.0,0.00016884,2,"2026-01-26T09:30:43.133",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617828,1769419843143,-500.0,0.00016884,2,"2026-01-26T09:30:43.143",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617829,1769419843152,-500.0,0.00016884,2,"2026-01-26T09:30:43.152",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617830,1769419843162,-500.0,0.00016884,2,"2026-01-26T09:30:43.162",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617831,1769419843171,-500.93909876,0.00016884,2,"2026-01-26T09:30:43.171",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617832,1769419843181,-500.79595583,0.00016884,2,"2026-01-26T09:30:43.181",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617833,1769419843190,-500.0,0.00016884,2,"2026-01-26T09:30:43.190",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617834,1769419843200,-501.57799136,0.00016884,2,"2026-01-26T09:30:43.200",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617835,1769419843209,-500.46570167,0.00016884,2,"2026-01-26T09:30:43.209",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617836,1769419843218,-500.0,0.00016884,2,"2026-01-26T09:30:43.218",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617837,1769419843227,-500.0,0.00016884,2,"2026-01-26T09:30:43.227",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617838,1769419843237,-500.0,0.00016884,2,"2026-01-26T09:30:43.237",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617839,1769419843247,-789.0,0.00016918,2,"2026-01-26T09:30:43.247",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617840,1769419843256,-200.0,0.00016983,2,"2026-01-26T09:30:43.256",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617841,1769419843266,-250.0,0.00017,2,"2026-01-26T09:30:43.266",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617842,1769419843276,-131161.9361444,0.00017,2,"2026-01-26T09:30:43.276",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617843,1769419843287,-9453.16249989,0.00017,2,"2026-01-26T09:30:43.287",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617844,1769419843297,-596.0,0.00017,2,"2026-01-26T09:30:43.297",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617845,1769419843306,-158.49064135,0.00017015,2,"2026-01-26T09:30:43.306",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617846,1769419843316,-789.0,0.00017039,2,"2026-01-26T09:30:43.316",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617847,1769419843327,-1086.0,0.0001704,2,"2026-01-26T09:30:43.327",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617848,1769419843336,-837.0,0.0001704,2,"2026-01-26T09:30:43.336",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617849,1769419843347,-955.36,0.00017041,2,"2026-01-26T09:30:43.347",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617850,1769419843357,-969.46,0.00017041,2,"2026-01-26T09:30:43.357",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617851,1769419843367,-612.72,0.00017041,2,"2026-01-26T09:30:43.367",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617852,1769419843377,-183.27128089,0.00017045,2,"2026-01-26T09:30:43.377",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617853,1769419843387,-244.60512809,0.000171,2,"2026-01-26T09:30:43.387",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617854,1769419843396,-3774.97272606,0.000171,2,"2026-01-26T09:30:43.396",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617855,1769419843406,-1000.0,0.000171,6,"2026-01-26T09:30:43.406",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617856,1769419843416,-789.0,0.00017159,2,"2026-01-26T09:30:43.416",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617857,1769419843426,-182.99,0.00017178,2,"2026-01-26T09:30:43.426",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617858,1769419843435,-182.9,0.00017178,2,"2026-01-26T09:30:43.435",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617859,1769419843445,-727.34,0.00017178,2,"2026-01-26T09:30:43.445",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617860,1769419843455,-150.0,0.00017178,2,"2026-01-26T09:30:43.455",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617861,1769419843465,-172.23,0.00017178,2,"2026-01-26T09:30:43.465",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617862,1769419843474,-150.0,0.00017178,2,"2026-01-26T09:30:43.474",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617863,1769419843483,-468.76,0.00017178,2,"2026-01-26T09:30:43.483",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617864,1769419843492,-176.73,0.00017178,2,"2026-01-26T09:30:43.492",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617865,1769419843502,-150.0,0.00017178,2,"2026-01-26T09:30:43.502",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617866,1769419843511,-150.0,0.00017178,2,"2026-01-26T09:30:43.511",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617867,1769419843521,-172.23,0.00017178,2,"2026-01-26T09:30:43.521",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617868,1769419843531,-150.0,0.00017178,2,"2026-01-26T09:30:43.531",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617869,1769419843541,-558.94,0.00017178,2,"2026-01-26T09:30:43.541",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617870,1769419843555,-179.98,0.00017178,2,"2026-01-26T09:30:43.555",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617871,1769419843565,-150.0,0.00017178,2,"2026-01-26T09:30:43.565",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617872,1769419843575,-1231.6,0.00017178,2,"2026-01-26T09:30:43.575",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617873,1769419843586,-150.0,0.00017178,2,"2026-01-26T09:30:43.586",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617874,1769419843599,-150.0,0.00017178,2,"2026-01-26T09:30:43.599",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617875,1769419843609,-468.76,0.00017178,2,"2026-01-26T09:30:43.609",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617876,1769419843618,-172.23,0.00017178,2,"2026-01-26T09:30:43.618",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617877,1769419843630,-150.0,0.00017178,2,"2026-01-26T09:30:43.630",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617878,1769419843640,-179.98,0.00017178,2,"2026-01-26T09:30:43.640",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617879,1769419843649,-558.94,0.00017178,2,"2026-01-26T09:30:43.649",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617880,1769419843659,-1231.6,0.00017178,2,"2026-01-26T09:30:43.659",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617881,1769419843670,-150.0,0.00017178,2,"2026-01-26T09:30:43.670",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617882,1769419843679,-172.23,0.00017178,2,"2026-01-26T09:30:43.679",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617883,1769419843689,-150.0,0.00017178,2,"2026-01-26T09:30:43.689",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617884,1769419843698,-468.76,0.00017178,2,"2026-01-26T09:30:43.698",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617885,1769419843707,-150.0,0.00017178,2,"2026-01-26T09:30:43.707",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617886,1769419843716,-150.0,0.00017178,2,"2026-01-26T09:30:43.716",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617887,1769419843727,-1231.6,0.00017178,2,"2026-01-26T09:30:43.727",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617888,1769419843736,-558.94,0.00017178,2,"2026-01-26T09:30:43.736",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617889,1769419843746,-179.98,0.00017178,2,"2026-01-26T09:30:43.746",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617891,1769419843755,-150.0,0.00017178,2,"2026-01-26T09:30:43.755",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617894,1769419843764,-150.0,0.00017178,2,"2026-01-26T09:30:43.764",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617896,1769419843774,-468.76,0.00017178,2,"2026-01-26T09:30:43.774",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617899,1769419843784,-172.23,0.00017178,2,"2026-01-26T09:30:43.784",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617903,1769419843793,-150.0,0.00017178,2,"2026-01-26T09:30:43.793",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617906,1769419843804,-179.98,0.00017178,2,"2026-01-26T09:30:43.804",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617909,1769419843814,-150.0,0.00017178,2,"2026-01-26T09:30:43.814",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617912,1769419843823,-558.66,0.00017178,2,"2026-01-26T09:30:43.823",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617916,1769419843832,-1231.6,0.00017178,2,"2026-01-26T09:30:43.832",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617918,1769419843842,-172.23,0.00017178,2,"2026-01-26T09:30:43.842",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617920,1769419843852,-150.0,0.00017178,2,"2026-01-26T09:30:43.852",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617921,1769419843862,-150.0,0.00017178,2,"2026-01-26T09:30:43.862",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617922,1769419843871,-468.76,0.00017178,2,"2026-01-26T09:30:43.871",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617923,1769419843880,-150.0,0.00017178,2,"2026-01-26T09:30:43.880",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617924,1769419843890,-1231.6,0.00017178,2,"2026-01-26T09:30:43.890",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617925,1769419843900,-172.23,0.00017178,2,"2026-01-26T09:30:43.900",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617926,1769419843910,-179.98,0.00017178,2,"2026-01-26T09:30:43.910",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617928,1769419843919,-150.0,0.00017178,2,"2026-01-26T09:30:43.919",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617930,1769419843928,-150.0,0.00017178,2,"2026-01-26T09:30:43.928",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617932,1769419843938,-468.76,0.00017178,2,"2026-01-26T09:30:43.938",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617934,1769419843947,-172.23,0.00017178,2,"2026-01-26T09:30:43.947",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617935,1769419843960,-150.0,0.00017178,2,"2026-01-26T09:30:43.960",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617936,1769419843969,-179.98,0.00017178,2,"2026-01-26T09:30:43.969",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617937,1769419843979,-482.83,0.00017178,2,"2026-01-26T09:30:43.979",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617938,1769419843989,-162.57,0.00017178,2,"2026-01-26T09:30:43.989",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617939,1769419844000,-179.98,0.00017178,2,"2026-01-26T09:30:44.000",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617940,1769419844010,-379.88,0.00017178,2,"2026-01-26T09:30:44.010",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617941,1769419844019,-150.0,0.00017178,2,"2026-01-26T09:30:44.019",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617942,1769419844029,-1300.0,0.000172,6,"2026-01-26T09:30:44.029",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617943,1769419844038,-281.661,0.00017229,2,"2026-01-26T09:30:44.038",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617944,1769419844048,-916.0,0.00017229,2,"2026-01-26T09:30:44.048",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617945,1769419844058,-1204.0,0.00017229,2,"2026-01-26T09:30:44.058",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617946,1769419844067,-1335.515,0.00017229,2,"2026-01-26T09:30:44.067",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617947,1769419844077,-621.408,0.00017229,2,"2026-01-26T09:30:44.077",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617948,1769419844086,-4831.0,0.00017229,2,"2026-01-26T09:30:44.086",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617949,1769419844096,-181.08010149,0.00017266,2,"2026-01-26T09:30:44.096",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617950,1769419844105,-151.0,0.00017266,2,"2026-01-26T09:30:44.105",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617951,1769419844115,-885.86649465,0.00017266,2,"2026-01-26T09:30:44.115",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617952,1769419844124,-789.0,0.00017279,2,"2026-01-26T09:30:44.124",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617953,1769419844134,-560.38,0.00017293,2,"2026-01-26T09:30:44.134",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617954,1769419844143,-518.64988546,0.000173,2,"2026-01-26T09:30:44.143",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617955,1769419844153,-1600.0,0.000173,6,"2026-01-26T09:30:44.153",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617956,1769419844162,-1086.0,0.0001736,2,"2026-01-26T09:30:44.162",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617957,1769419844173,-3774.97272606,0.00017367,2,"2026-01-26T09:30:44.173",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617958,1769419844182,-789.0,0.00017399,2,"2026-01-26T09:30:44.182",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617959,1769419844191,-300.0,0.000174,6,"2026-01-26T09:30:44.191",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617960,1769419844200,-1352.81,0.00017431,2,"2026-01-26T09:30:44.200",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617961,1769419844210,-252.73340052,0.00017432,2,"2026-01-26T09:30:44.210",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617962,1769419844219,-1000.0,0.00017432,2,"2026-01-26T09:30:44.219",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617963,1769419844228,-1000.0,0.00017432,2,"2026-01-26T09:30:44.228",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617964,1769419844238,-1000.0,0.00017432,2,"2026-01-26T09:30:44.238",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617965,1769419844247,-497.96084495,0.00017432,2,"2026-01-26T09:30:44.247",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617966,1769419844256,-725.87248406,0.00017432,2,"2026-01-26T09:30:44.256",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617967,1769419844266,-1000.0,0.00017432,2,"2026-01-26T09:30:44.266",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617968,1769419844275,-1000.0,0.00017432,2,"2026-01-26T09:30:44.275",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617969,1769419844288,-1000.0,0.00017432,2,"2026-01-26T09:30:44.288",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617970,1769419844298,-1000.0,0.00017432,2,"2026-01-26T09:30:44.298",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617971,1769419844307,-826.24971363,0.00017432,2,"2026-01-26T09:30:44.307",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617972,1769419844317,-502.64656649,0.00017432,2,"2026-01-26T09:30:44.317",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617973,1769419844326,-300.8,0.00017452,2,"2026-01-26T09:30:44.326",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617974,1769419844336,-151.0,0.00017497,2,"2026-01-26T09:30:44.336",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617975,1769419844345,-244.60512809,0.000175,2,"2026-01-26T09:30:44.345",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617976,1769419844354,-257278.96660064,0.000175,3,"2026-01-26T09:30:44.354",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617977,1769419844364,-150.0,0.000175,2,"2026-01-26T09:30:44.364",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617978,1769419844374,-300.0,0.000175,6,"2026-01-26T09:30:44.374",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617979,1769419844383,-789.0,0.00017519,2,"2026-01-26T09:30:44.383",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617980,1769419844392,-560.38,0.00017567,2,"2026-01-26T09:30:44.392",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617981,1769419844402,-300.0,0.000176,6,"2026-01-26T09:30:44.402",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617982,1769419844412,-753.04363975,0.00017606,2,"2026-01-26T09:30:44.412",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617983,1769419844421,-500.0,0.00017612,2,"2026-01-26T09:30:44.421",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617984,1769419844431,-558.8,0.00017616,2,"2026-01-26T09:30:44.431",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617985,1769419844441,-558.94,0.00017616,2,"2026-01-26T09:30:44.441",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617986,1769419844450,-558.94,0.00017616,2,"2026-01-26T09:30:44.450",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617987,1769419844460,-558.94,0.00017616,2,"2026-01-26T09:30:44.460",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617988,1769419844470,-3774.97272606,0.00017633,2,"2026-01-26T09:30:44.470",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617990,1769419844484,-596.0,0.00017636,2,"2026-01-26T09:30:44.484",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617991,1769419844494,-789.0,0.00017639,2,"2026-01-26T09:30:44.494",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617992,1769419844503,-4663.03143383,0.0001764,2,"2026-01-26T09:30:44.503",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617993,1769419844514,-25000.0,0.00017671,3,"2026-01-26T09:30:44.514",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617994,1769419844524,-20050.25542141,0.00017675,2,"2026-01-26T09:30:44.524",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617995,1769419844533,-347.0,0.00017679,2,"2026-01-26T09:30:44.533",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617996,1769419844543,-826.0,0.0001768,2,"2026-01-26T09:30:44.543",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617997,1769419844556,-1086.0,0.0001768,2,"2026-01-26T09:30:44.556",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617998,1769419844566,-1086.0,0.0001768,2,"2026-01-26T09:30:44.566",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403617999,1769419844575,-1086.0,0.0001768,2,"2026-01-26T09:30:44.575",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618000,1769419844585,-25000.0,0.0001768,3,"2026-01-26T09:30:44.585",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618001,1769419844597,-2237.22,0.00017683,2,"2026-01-26T09:30:44.597",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618002,1769419844606,-25000.0,0.00017689,3,"2026-01-26T09:30:44.606",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618003,1769419844616,-25000.0,0.00017698,3,"2026-01-26T09:30:44.616",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618004,1769419844628,-300.0,0.000177,6,"2026-01-26T09:30:44.628",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618005,1769419844638,-403.0,0.000177,5,"2026-01-26T09:30:44.638",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618006,1769419844648,-2508.0,0.000177,2,"2026-01-26T09:30:44.648",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618007,1769419844658,-25000.0,0.00017706,3,"2026-01-26T09:30:44.658",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618008,1769419844668,-25000.0,0.00017715,3,"2026-01-26T09:30:44.668",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618009,1769419844678,-25000.0,0.00017724,3,"2026-01-26T09:30:44.678",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618010,1769419844692,-1198.0,0.00017726,2,"2026-01-26T09:30:44.692",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618011,1769419844701,-1352.81,0.00017732,2,"2026-01-26T09:30:44.701",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618012,1769419844712,-25000.0,0.00017733,3,"2026-01-26T09:30:44.712",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618013,1769419844721,-25000.0,0.00017742,3,"2026-01-26T09:30:44.721",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618014,1769419844730,-25000.0,0.0001775,3,"2026-01-26T09:30:44.730",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618015,1769419844740,-753.04363973,0.00017753,2,"2026-01-26T09:30:44.740",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618016,1769419844749,-500.0,0.00017755,2,"2026-01-26T09:30:44.749",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618017,1769419844759,-500.0,0.00017755,2,"2026-01-26T09:30:44.759",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618018,1769419844769,-500.0,0.00017755,2,"2026-01-26T09:30:44.769",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618019,1769419844778,-500.0,0.00017755,2,"2026-01-26T09:30:44.778",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618020,1769419844787,-500.0,0.00017755,2,"2026-01-26T09:30:44.787",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618021,1769419844797,-500.0,0.00017755,2,"2026-01-26T09:30:44.797",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618022,1769419844807,-500.0,0.00017755,2,"2026-01-26T09:30:44.807",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618023,1769419844817,-500.0,0.00017755,2,"2026-01-26T09:30:44.817",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618024,1769419844826,-500.0,0.00017755,2,"2026-01-26T09:30:44.826",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618025,1769419844836,-500.0,0.00017755,2,"2026-01-26T09:30:44.836",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618026,1769419844846,-500.0,0.00017755,2,"2026-01-26T09:30:44.846",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618027,1769419844857,-500.0,0.00017755,2,"2026-01-26T09:30:44.857",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618028,1769419844867,-500.0,0.00017755,2,"2026-01-26T09:30:44.867",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618029,1769419844881,-500.0,0.00017755,2,"2026-01-26T09:30:44.881",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618030,1769419844891,-500.0,0.00017755,2,"2026-01-26T09:30:44.891",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618031,1769419844901,-500.0,0.00017755,2,"2026-01-26T09:30:44.901",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618032,1769419844911,-500.0,0.00017755,2,"2026-01-26T09:30:44.911",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618033,1769419844921,-25000.0,0.00017759,3,"2026-01-26T09:30:44.921",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618034,1769419844931,-789.0,0.0001776,2,"2026-01-26T09:30:44.931",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618035,1769419844941,-25000.0,0.00017768,3,"2026-01-26T09:30:44.941",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618036,1769419844952,-25000.0,0.00017777,3,"2026-01-26T09:30:44.952",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618037,1769419844967,-1352.81,0.00017785,2,"2026-01-26T09:30:44.967",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618038,1769419844976,-25000.0,0.00017786,3,"2026-01-26T09:30:44.976",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618040,1769419845321,-179.76,0.00017789,2,"2026-01-26T09:30:45.321",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618041,1769419845331,-25000.0,0.00017794,3,"2026-01-26T09:30:45.331",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618042,1769419845340,-746.0,0.000178,6,"2026-01-26T09:30:45.340",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618043,1769419845350,-25000.0,0.00017803,3,"2026-01-26T09:30:45.350",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618044,1769419845359,-500.0,0.00017808,2,"2026-01-26T09:30:45.359",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618045,1769419845368,-214.75381521,0.00017809,2,"2026-01-26T09:30:45.368",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618046,1769419845380,-25000.0,0.00017812,3,"2026-01-26T09:30:45.380",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618047,1769419845390,-187.78006525,0.00017814,2,"2026-01-26T09:30:45.390",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618048,1769419845399,-151.0,0.00017814,2,"2026-01-26T09:30:45.399",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618049,1769419845409,-918.64355495,0.00017814,2,"2026-01-26T09:30:45.409",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618050,1769419845419,-2602.30488931,0.0001782,2,"2026-01-26T09:30:45.419",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618051,1769419845430,-25000.0,0.00017821,3,"2026-01-26T09:30:45.430",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618052,1769419845439,-25000.0,0.0001783,3,"2026-01-26T09:30:45.439",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618053,1769419845449,-6719.06641575,0.0001783,2,"2026-01-26T09:30:45.449",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618054,1769419845459,-25000.0,0.00017838,3,"2026-01-26T09:30:45.459",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618055,1769419845468,-560.38,0.00017841,2,"2026-01-26T09:30:45.468",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618056,1769419845478,-25000.0,0.00017847,3,"2026-01-26T09:30:45.478",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618057,1769419845488,-200.0,0.00017855,2,"2026-01-26T09:30:45.488",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618058,1769419845498,-200.0,0.00017856,2,"2026-01-26T09:30:45.498",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618059,1769419845509,-25000.0,0.00017856,3,"2026-01-26T09:30:45.509",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618060,1769419845520,-200.0,0.00017856,2,"2026-01-26T09:30:45.520",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618061,1769419845531,-200.0,0.00017856,2,"2026-01-26T09:30:45.531",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618062,1769419845542,-500.0,0.00017863,2,"2026-01-26T09:30:45.542",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618063,1769419845562,-1352.81,0.00017864,2,"2026-01-26T09:30:45.562",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618064,1769419845576,-25000.0,0.00017865,3,"2026-01-26T09:30:45.576",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618065,1769419845587,-1999.71875408,0.00017873,2,"2026-01-26T09:30:45.587",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618066,1769419845597,-25000.0,0.00017874,3,"2026-01-26T09:30:45.597",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618067,1769419845611,-301.14,0.00017876,2,"2026-01-26T09:30:45.611",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618068,1769419845622,-789.0,0.0001788,2,"2026-01-26T09:30:45.622",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618069,1769419845632,-25000.0,0.00017882,3,"2026-01-26T09:30:45.632",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618070,1769419845643,-25000.0,0.00017891,3,"2026-01-26T09:30:45.643",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618071,1769419845653,-226.43,0.00017894,2,"2026-01-26T09:30:45.653",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618072,1769419845663,-2000.0,0.00017898,2,"2026-01-26T09:30:45.663",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618073,1769419845673,-2000.0,0.00017898,2,"2026-01-26T09:30:45.673",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618074,1769419845683,-2000.0,0.00017898,2,"2026-01-26T09:30:45.683",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618075,1769419845695,-542.94,0.00017899,2,"2026-01-26T09:30:45.695",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618076,1769419845705,-500.0,0.00017899,2,"2026-01-26T09:30:45.705",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618077,1769419845715,-500.0,0.00017899,2,"2026-01-26T09:30:45.715",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618078,1769419845725,-500.0,0.00017899,2,"2026-01-26T09:30:45.725",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618079,1769419845735,-500.0,0.00017899,2,"2026-01-26T09:30:45.735",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618080,1769419845745,-500.0,0.00017899,2,"2026-01-26T09:30:45.745",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618081,1769419845755,-296.2237933,0.00017899,2,"2026-01-26T09:30:45.755",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618082,1769419845765,-500.0,0.00017899,2,"2026-01-26T09:30:45.765",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618083,1769419845775,-500.0,0.00017899,2,"2026-01-26T09:30:45.775",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618084,1769419845785,-500.0,0.00017899,2,"2026-01-26T09:30:45.785",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618085,1769419845795,-500.0,0.00017899,2,"2026-01-26T09:30:45.795",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618086,1769419845805,-25000.0,0.000179,3,"2026-01-26T09:30:45.805",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618087,1769419845814,-244.60512809,0.000179,2,"2026-01-26T09:30:45.814",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618088,1769419845824,-518.64988546,0.000179,2,"2026-01-26T09:30:45.824",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618089,1769419845834,-297.10912903,0.000179,2,"2026-01-26T09:30:45.834",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618090,1769419845845,-753.04363973,0.000179,2,"2026-01-26T09:30:45.845",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618091,1769419845856,-3774.97272606,0.000179,2,"2026-01-26T09:30:45.856",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618092,1769419845867,-155.97251724,0.000179,2,"2026-01-26T09:30:45.867",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618093,1769419845876,-155.97251722,0.000179,2,"2026-01-26T09:30:45.876",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618094,1769419845886,-155.97251722,0.000179,2,"2026-01-26T09:30:45.886",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618095,1769419845895,-155.97251722,0.000179,2,"2026-01-26T09:30:45.895",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618096,1769419845905,-155.97251722,0.000179,2,"2026-01-26T09:30:45.905",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618097,1769419845915,-155.97251722,0.000179,2,"2026-01-26T09:30:45.915",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618098,1769419845925,-155.97251722,0.000179,2,"2026-01-26T09:30:45.925",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618099,1769419845935,-183.27128089,0.000179,2,"2026-01-26T09:30:45.935",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618100,1769419845944,-15423.19860128,0.000179,2,"2026-01-26T09:30:45.944",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618101,1769419845953,-4477.71814456,0.000179,2,"2026-01-26T09:30:45.953",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618102,1769419845963,-9789.0,0.000179,2,"2026-01-26T09:30:45.963",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618104,1769419845973,-500.0,0.00017918,2,"2026-01-26T09:30:45.973",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618106,1769419845982,-162.56,0.00017969,2,"2026-01-26T09:30:45.982",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618108,1769419845992,-400.0,0.0001797,2,"2026-01-26T09:30:45.992",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618110,1769419846001,-400.0,0.0001797,2,"2026-01-26T09:30:46.001",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618112,1769419846011,-400.0,0.0001797,2,"2026-01-26T09:30:46.011",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618113,1769419846021,-704.68300704,0.0001797,2,"2026-01-26T09:30:46.021",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618114,1769419846031,-5800.0,0.00017972,2,"2026-01-26T09:30:46.031",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618115,1769419846041,-500.0,0.00017972,2,"2026-01-26T09:30:46.041",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618116,1769419846050,-6962.0,0.00017973,2,"2026-01-26T09:30:46.050",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618117,1769419846060,-150.0,0.00017973,2,"2026-01-26T09:30:46.060",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618118,1769419846070,-150.0,0.00017973,2,"2026-01-26T09:30:46.070",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618120,1769419846080,-5800.0,0.0001798,2,"2026-01-26T09:30:46.080",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618122,1769419846089,-1500.0,0.0001798,2,"2026-01-26T09:30:46.089",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618124,1769419846100,-1500.0,0.0001798,2,"2026-01-26T09:30:46.100",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618127,1769419846110,-1500.0,0.0001798,2,"2026-01-26T09:30:46.110",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618129,1769419846125,-1301.03665033,0.0001798,2,"2026-01-26T09:30:46.125",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618131,1769419846135,-1500.0,0.0001798,2,"2026-01-26T09:30:46.135",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618133,1769419846145,-1005.20347568,0.0001798,2,"2026-01-26T09:30:46.145",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618135,1769419846155,-500.0,0.00017982,2,"2026-01-26T09:30:46.155",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618137,1769419846165,-329365.86067035,0.0001799,3,"2026-01-26T09:30:46.165",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618140,1769419846175,-28425.89174935,0.0001799,2,"2026-01-26T09:30:46.175",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618141,1769419846185,-191.901362,0.0001799,2,"2026-01-26T09:30:46.185",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618142,1769419846194,-191.901362,0.0001799,2,"2026-01-26T09:30:46.194",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618143,1769419846204,-191.901362,0.0001799,2,"2026-01-26T09:30:46.204",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618144,1769419846215,-191.901362,0.0001799,2,"2026-01-26T09:30:46.215",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618145,1769419846225,-204.404307,0.0001799,2,"2026-01-26T09:30:46.225",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618146,1769419846235,-204.404307,0.0001799,2,"2026-01-26T09:30:46.235",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618147,1769419846245,-204.404307,0.0001799,2,"2026-01-26T09:30:46.245",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618148,1769419846255,-204.404307,0.0001799,2,"2026-01-26T09:30:46.255",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618149,1769419846265,-514.56190828,0.0001799,2,"2026-01-26T09:30:46.265",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618150,1769419846275,-514.56190828,0.0001799,2,"2026-01-26T09:30:46.275",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618151,1769419846284,-500.0,0.00017994,2,"2026-01-26T09:30:46.284",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618152,1769419846294,-1352.81,0.00017997,2,"2026-01-26T09:30:46.294",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618153,1769419846304,-1352.81,0.00017997,2,"2026-01-26T09:30:46.304",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618154,1769419846315,-150.0,0.00017997,2,"2026-01-26T09:30:46.315",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618155,1769419846325,-17757.2795195,0.00017998,2,"2026-01-26T09:30:46.325",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618156,1769419846335,-53271.8385585,0.00017998,2,"2026-01-26T09:30:46.335",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618157,1769419846345,-2581.4272379,0.00017998,2,"2026-01-26T09:30:46.345",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618158,1769419846356,-281269.1999756,0.00017998,2,"2026-01-26T09:30:46.356",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618159,1769419846366,-151.0,0.00017998,2,"2026-01-26T09:30:46.366",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618160,1769419846376,-1000.0,0.00017999,2,"2026-01-26T09:30:46.376",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618161,1769419846386,-246.13924238,0.00017999,2,"2026-01-26T09:30:46.386",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618162,1769419846395,-518.00376401,0.00017999,2,"2026-01-26T09:30:46.395",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618163,1769419846405,-542.94,0.00017999,2,"2026-01-26T09:30:46.405",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618164,1769419846416,-542.94,0.00017999,2,"2026-01-26T09:30:46.416",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618165,1769419846426,-542.94,0.00017999,2,"2026-01-26T09:30:46.426",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618166,1769419846435,-542.94,0.00017999,2,"2026-01-26T09:30:46.435",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618167,1769419846445,-542.94,0.00017999,2,"2026-01-26T09:30:46.445",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618168,1769419846455,-542.94,0.00017999,2,"2026-01-26T09:30:46.455",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618169,1769419846465,-542.94,0.00017999,2,"2026-01-26T09:30:46.465",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618170,1769419846475,-542.94,0.00017999,2,"2026-01-26T09:30:46.475",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618171,1769419846489,-542.94,0.00017999,2,"2026-01-26T09:30:46.489",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618172,1769419846499,-542.94,0.00017999,2,"2026-01-26T09:30:46.499",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618173,1769419846509,-542.94,0.00017999,2,"2026-01-26T09:30:46.509",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618174,1769419846519,-542.94,0.00017999,2,"2026-01-26T09:30:46.519",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618175,1769419846528,-542.94,0.00017999,2,"2026-01-26T09:30:46.528",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618176,1769419846539,-542.94,0.00017999,2,"2026-01-26T09:30:46.539",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618177,1769419846552,-542.94,0.00017999,2,"2026-01-26T09:30:46.552",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618178,1769419846562,-542.94,0.00017999,2,"2026-01-26T09:30:46.562",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618179,1769419846572,-542.94,0.00017999,2,"2026-01-26T09:30:46.572",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618180,1769419846581,-542.94,0.00017999,2,"2026-01-26T09:30:46.581",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618181,1769419846593,-542.96675413,0.00017999,2,"2026-01-26T09:30:46.593",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618182,1769419846604,-472.59129476,0.00017999,2,"2026-01-26T09:30:46.604",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618183,1769419846615,-500.0,0.00017999,2,"2026-01-26T09:30:46.615",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618184,1769419846626,-500.0,0.00017999,2,"2026-01-26T09:30:46.626",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618185,1769419846636,-500.0,0.00017999,2,"2026-01-26T09:30:46.636",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618186,1769419846646,-500.0,0.00017999,2,"2026-01-26T09:30:46.646",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618187,1769419846657,-500.0,0.00017999,2,"2026-01-26T09:30:46.657",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618188,1769419846667,-531.00846507,0.00017999,2,"2026-01-26T09:30:46.667",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618189,1769419846678,-500.0,0.00017999,2,"2026-01-26T09:30:46.678",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618190,1769419846687,-500.0,0.00017999,2,"2026-01-26T09:30:46.687",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618191,1769419846697,-408.98199245,0.00017999,2,"2026-01-26T09:30:46.697",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618192,1769419846707,-500.0,0.00017999,2,"2026-01-26T09:30:46.707",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618193,1769419846717,-500.0,0.00017999,2,"2026-01-26T09:30:46.717",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618194,1769419846727,-500.0,0.00017999,2,"2026-01-26T09:30:46.727",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618195,1769419846737,-500.0,0.00017999,2,"2026-01-26T09:30:46.737",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618196,1769419846747,-500.0,0.00017999,2,"2026-01-26T09:30:46.747",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618197,1769419846756,-410.87321222,0.00017999,2,"2026-01-26T09:30:46.756",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618198,1769419846766,-304.90720687,0.00017999,2,"2026-01-26T09:30:46.766",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618199,1769419846776,-300.0,0.00017999,2,"2026-01-26T09:30:46.776",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618200,1769419846786,-500.0,0.00017999,2,"2026-01-26T09:30:46.786",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618201,1769419846796,-500.0,0.00017999,2,"2026-01-26T09:30:46.796",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618202,1769419846806,-500.0,0.00017999,2,"2026-01-26T09:30:46.806",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618203,1769419846817,-500.0,0.00017999,2,"2026-01-26T09:30:46.817",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618204,1769419846827,-500.0,0.00017999,2,"2026-01-26T09:30:46.827",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618205,1769419846837,-500.0,0.00017999,2,"2026-01-26T09:30:46.837",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618206,1769419846848,-500.0,0.00017999,2,"2026-01-26T09:30:46.848",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618207,1769419846858,-500.0,0.00017999,2,"2026-01-26T09:30:46.858",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618208,1769419846872,-287.69959162,0.00017999,2,"2026-01-26T09:30:46.872",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618209,1769419846884,-500.0,0.00017999,2,"2026-01-26T09:30:46.884",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618210,1769419846894,-500.0,0.00017999,2,"2026-01-26T09:30:46.894",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618211,1769419846903,-500.0,0.00017999,2,"2026-01-26T09:30:46.903",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618212,1769419846914,-500.0,0.00017999,2,"2026-01-26T09:30:46.914",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618213,1769419846925,-500.0,0.00017999,2,"2026-01-26T09:30:46.925",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618214,1769419846935,-500.0,0.00017999,2,"2026-01-26T09:30:46.935",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618215,1769419846945,-246.63108745,0.00017999,2,"2026-01-26T09:30:46.945",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618216,1769419846955,-500.0,0.00017999,2,"2026-01-26T09:30:46.955",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618217,1769419846964,-500.0,0.00017999,2,"2026-01-26T09:30:46.964",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618218,1769419846974,-649.14983305,0.00017999,2,"2026-01-26T09:30:46.974",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618219,1769419846984,-676.91689947,0.00017999,2,"2026-01-26T09:30:46.984",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618220,1769419846994,-227.2944633,0.00017999,2,"2026-01-26T09:30:46.994",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618221,1769419847004,-300.0,0.00017999,2,"2026-01-26T09:30:47.004",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618222,1769419847014,-666.0,0.00017999,2,"2026-01-26T09:30:47.014",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618223,1769419847023,-300.0,0.00017999,2,"2026-01-26T09:30:47.023",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618224,1769419847033,-1352.81,0.00017999,2,"2026-01-26T09:30:47.033",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618225,1769419847043,-1352.81,0.00017999,2,"2026-01-26T09:30:47.043",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618226,1769419847052,-1352.81,0.00017999,2,"2026-01-26T09:30:47.052",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618227,1769419847063,-1352.81,0.00017999,2,"2026-01-26T09:30:47.063",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618228,1769419847073,-1352.81,0.00017999,2,"2026-01-26T09:30:47.073",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618229,1769419847083,-1352.81,0.00017999,2,"2026-01-26T09:30:47.083",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618230,1769419847093,-1352.81,0.00017999,2,"2026-01-26T09:30:47.093",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618231,1769419847103,-1352.81,0.00017999,2,"2026-01-26T09:30:47.103",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618232,1769419847113,-1352.81,0.00017999,2,"2026-01-26T09:30:47.113",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618233,1769419847123,-1352.81,0.00017999,2,"2026-01-26T09:30:47.123",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618234,1769419847133,-1352.81,0.00017999,2,"2026-01-26T09:30:47.133",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618235,1769419847143,-1352.81,0.00017999,2,"2026-01-26T09:30:47.143",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618236,1769419847154,-1352.83561324,0.00017999,2,"2026-01-26T09:30:47.154",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618237,1769419847164,-666.0,0.00017999,2,"2026-01-26T09:30:47.164",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618238,1769419847174,-1000.0,0.00018,2,"2026-01-26T09:30:47.174",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618239,1769419847184,-542.70304932,0.00018,2,"2026-01-26T09:30:47.184",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618240,1769419847194,-714414.03596111,0.00018,2,"2026-01-26T09:30:47.194",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618241,1769419847204,-1473723.02593507,0.00018,2,"2026-01-26T09:30:47.204",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618242,1769419847826,-283.85068907,0.00018,2,"2026-01-26T09:30:47.826",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618243,1769419847837,-539.18345855,0.00018,2,"2026-01-26T09:30:47.837",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618244,1769419847849,-282.63915406,0.00018,2,"2026-01-26T09:30:47.849",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618245,1769419847860,-1748.14107165,0.00018,2,"2026-01-26T09:30:47.860",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618246,1769419847871,-13330.97486983,0.00018,2,"2026-01-26T09:30:47.871",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618247,1769419848519,-1115.79011962,0.00016189,2,"2026-01-26T09:30:48.519",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618248,1769419848567,-374.09274648,0.00016189,2,"2026-01-26T09:30:48.567",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618249,1769419848579,-500.0,0.00016189,2,"2026-01-26T09:30:48.579",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618250,1769419848597,-4069.35546928,0.00016189,2,"2026-01-26T09:30:48.597",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618251,1769419848647,-35.08063833,0.00016189,2,"2026-01-26T09:30:48.647",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618252,1769419848657,-179.98,0.00017178,2,"2026-01-26T09:30:48.657",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618253,1769419848666,-284.93936167,0.00018,2,"2026-01-26T09:30:48.666",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618254,1769419848678,-341.04,0.00018,2,"2026-01-26T09:30:48.678",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618255,1769419848689,-2023.85747976,0.00018,2,"2026-01-26T09:30:48.689",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618256,1769419848779,-83459.00800625,0.00018,2,"2026-01-26T09:30:48.779",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618257,1769419848790,-1942.69994,0.00018,2,"2026-01-26T09:30:48.790",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618258,1769419848801,-9102.1,0.00018,2,"2026-01-26T09:30:48.801",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618259,1769419848812,-3108.4,0.00018,2,"2026-01-26T09:30:48.812",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618260,1769419848831,-581.45672485,0.00018,2,"2026-01-26T09:30:48.831",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618261,1769419848844,-1963.25480074,0.00018,2,"2026-01-26T09:30:48.844",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618262,1769419848867,-310.546,0.00018,2,"2026-01-26T09:30:48.867",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618263,1769419848878,-10644.69115927,0.00018,2,"2026-01-26T09:30:48.878",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618264,1769419848894,-1559.6199633,0.00018,2,"2026-01-26T09:30:48.894",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618268,1769420050218,-5012.68,0.00013196,2,"2026-01-26T09:34:10.218",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618269,1769420050243,-4477.71814456,0.000153,2,"2026-01-26T09:34:10.243",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618270,1769420050262,-150.0,0.00015315,2,"2026-01-26T09:34:10.262",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618271,1769420050283,-500.0,0.00015315,2,"2026-01-26T09:34:10.283",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618272,1769420050303,-1654.07248254,0.00015325,2,"2026-01-26T09:34:10.303",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618273,1769420050322,-188.96650554,0.00015325,2,"2026-01-26T09:34:10.322",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618274,1769420050341,-150.0,0.0001537,2,"2026-01-26T09:34:10.341",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618275,1769420050360,-500.0,0.0001537,2,"2026-01-26T09:34:10.360",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618276,1769420050383,-300.0,0.00015397,2,"2026-01-26T09:34:10.383",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618277,1769420050402,-214.75381521,0.00015397,2,"2026-01-26T09:34:10.402",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618278,1769420050421,-1000.0,0.00015398,2,"2026-01-26T09:34:10.421",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618279,1769420050443,-972.44822136,0.00015398,2,"2026-01-26T09:34:10.443",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618280,1769420050465,-972.44822136,0.00015398,2,"2026-01-26T09:34:10.465",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618281,1769420050487,-972.44822136,0.00015398,2,"2026-01-26T09:34:10.487",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618282,1769420050508,-972.44822136,0.00015398,2,"2026-01-26T09:34:10.508",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618283,1769420050530,-972.44822136,0.00015398,2,"2026-01-26T09:34:10.530",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618284,1769420050552,-972.44822136,0.00015398,2,"2026-01-26T09:34:10.552",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618285,1769420050573,-972.44822136,0.00015398,2,"2026-01-26T09:34:10.573",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618286,1769420050600,-972.44822136,0.00015398,2,"2026-01-26T09:34:10.600",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618287,1769420050621,-972.44822136,0.00015398,2,"2026-01-26T09:34:10.621",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618288,1769420050643,-972.44822136,0.00015398,2,"2026-01-26T09:34:10.643",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618289,1769420050667,-972.44822136,0.00015398,2,"2026-01-26T09:34:10.667",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618290,1769420050690,-972.44822136,0.00015398,2,"2026-01-26T09:34:10.690",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618291,1769420050724,-972.44822136,0.00015398,2,"2026-01-26T09:34:10.724",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618292,1769420050747,-972.44822136,0.00015398,2,"2026-01-26T09:34:10.747",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618293,1769420050768,-972.44822136,0.00015398,2,"2026-01-26T09:34:10.768",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618294,1769420050790,-972.44822136,0.00015398,2,"2026-01-26T09:34:10.790",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618295,1769420050812,-972.44822136,0.00015398,2,"2026-01-26T09:34:10.812",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618296,1769420050834,-972.44822136,0.00015398,2,"2026-01-26T09:34:10.834",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618297,1769420050856,-972.44822136,0.00015398,2,"2026-01-26T09:34:10.856",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618298,1769420050878,-972.44822136,0.00015398,2,"2026-01-26T09:34:10.878",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618299,1769420050900,-972.44822136,0.00015398,2,"2026-01-26T09:34:10.900",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618300,1769420050922,-972.44822136,0.00015398,2,"2026-01-26T09:34:10.922",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618301,1769420050944,-972.44822136,0.00015398,2,"2026-01-26T09:34:10.944",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618302,1769420050966,-972.44822136,0.00015398,2,"2026-01-26T09:34:10.966",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618303,1769420050987,-972.44822136,0.00015398,2,"2026-01-26T09:34:10.987",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618304,1769420051008,-972.44822136,0.00015398,2,"2026-01-26T09:34:11.008",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618305,1769420051030,-972.44822136,0.00015398,2,"2026-01-26T09:34:11.030",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618306,1769420051052,-972.44822136,0.00015398,2,"2026-01-26T09:34:11.052",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618307,1769420051082,-972.44822136,0.00015398,2,"2026-01-26T09:34:11.082",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618308,1769420051110,-972.44822136,0.00015398,2,"2026-01-26T09:34:11.110",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618309,1769420051135,-972.44822136,0.00015398,2,"2026-01-26T09:34:11.135",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618310,1769420051156,-972.44822136,0.00015398,2,"2026-01-26T09:34:11.156",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618311,1769420051179,-972.44822136,0.00015398,2,"2026-01-26T09:34:11.179",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618312,1769420051528,-972.44822136,0.00015398,2,"2026-01-26T09:34:11.528",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618313,1769420051553,-972.44822136,0.00015398,2,"2026-01-26T09:34:11.553",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618314,1769420051576,-972.44822136,0.00015398,2,"2026-01-26T09:34:11.576",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618315,1769420051599,-972.44822136,0.00015398,2,"2026-01-26T09:34:11.599",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618316,1769420051621,-972.44822136,0.00015398,2,"2026-01-26T09:34:11.621",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618317,1769420051643,-972.44822136,0.00015398,2,"2026-01-26T09:34:11.643",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618318,1769420051666,-972.44822136,0.00015398,2,"2026-01-26T09:34:11.666",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618319,1769420051689,-972.44822136,0.00015398,2,"2026-01-26T09:34:11.689",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618320,1769420051710,-972.44822136,0.00015398,2,"2026-01-26T09:34:11.710",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618321,1769420051731,-972.44822136,0.00015398,2,"2026-01-26T09:34:11.731",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618322,1769420051752,-972.44822136,0.00015398,2,"2026-01-26T09:34:11.752",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618323,1769420051775,-972.44822136,0.00015398,2,"2026-01-26T09:34:11.775",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618324,1769420051796,-972.44822136,0.00015398,2,"2026-01-26T09:34:11.796",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618325,1769420051817,-972.44822136,0.00015398,2,"2026-01-26T09:34:11.817",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618326,1769420051841,-972.44822136,0.00015398,2,"2026-01-26T09:34:11.841",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618327,1769420051863,-972.44822136,0.00015398,2,"2026-01-26T09:34:11.863",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618328,1769420051884,-972.44822136,0.00015398,2,"2026-01-26T09:34:11.884",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618329,1769420051906,-972.44822136,0.00015398,2,"2026-01-26T09:34:11.906",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618330,1769420051927,-972.44822136,0.00015398,2,"2026-01-26T09:34:11.927",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618331,1769420051952,-972.44822136,0.00015398,2,"2026-01-26T09:34:11.952",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618332,1769420051974,-972.44822136,0.00015398,2,"2026-01-26T09:34:11.974",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618333,1769420051996,-972.44822136,0.00015398,2,"2026-01-26T09:34:11.996",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618334,1769420052020,-972.44822136,0.00015398,2,"2026-01-26T09:34:12.020",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618335,1769420052043,-972.44822136,0.00015398,2,"2026-01-26T09:34:12.043",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618336,1769420052066,-972.44822136,0.00015398,2,"2026-01-26T09:34:12.066",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618337,1769420052088,-972.44822136,0.00015398,2,"2026-01-26T09:34:12.088",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618338,1769420052113,-972.44822136,0.00015398,2,"2026-01-26T09:34:12.113",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618339,1769420052135,-972.44822136,0.00015398,2,"2026-01-26T09:34:12.135",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618340,1769420052158,-972.44822136,0.00015398,2,"2026-01-26T09:34:12.158",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618341,1769420052181,-972.44822136,0.00015398,2,"2026-01-26T09:34:12.181",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618342,1769420052204,-972.44822136,0.00015398,2,"2026-01-26T09:34:12.204",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618343,1769420052227,-942.52673764,0.00015398,2,"2026-01-26T09:34:12.227",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618344,1769420052251,-942.52673764,0.00015398,2,"2026-01-26T09:34:12.251",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618345,1769420052274,-942.52673764,0.00015398,2,"2026-01-26T09:34:12.274",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618346,1769420052297,-942.52673764,0.00015398,2,"2026-01-26T09:34:12.297",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618347,1769420052320,-942.52673764,0.00015398,2,"2026-01-26T09:34:12.320",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618348,1769420052346,-942.52673764,0.00015398,2,"2026-01-26T09:34:12.346",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618349,1769420052369,-942.52673764,0.00015398,2,"2026-01-26T09:34:12.369",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618350,1769420052391,-942.52673764,0.00015398,2,"2026-01-26T09:34:12.391",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618351,1769420052413,-942.52673764,0.00015398,2,"2026-01-26T09:34:12.413",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618352,1769420052436,-942.52673764,0.00015398,2,"2026-01-26T09:34:12.436",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618353,1769420052459,-942.52673764,0.00015398,2,"2026-01-26T09:34:12.459",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618354,1769420052482,-942.52673764,0.00015398,2,"2026-01-26T09:34:12.482",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618355,1769420052504,-942.52673764,0.00015398,2,"2026-01-26T09:34:12.504",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618356,1769420052527,-942.52673764,0.00015398,2,"2026-01-26T09:34:12.527",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618357,1769420052549,-942.52673764,0.00015398,2,"2026-01-26T09:34:12.549",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618358,1769420052571,-942.52673764,0.00015398,2,"2026-01-26T09:34:12.571",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618359,1769420052594,-942.52673764,0.00015398,2,"2026-01-26T09:34:12.594",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618360,1769420052618,-942.52673764,0.00015398,2,"2026-01-26T09:34:12.618",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618361,1769420052641,-942.52673764,0.00015398,2,"2026-01-26T09:34:12.641",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618362,1769420052662,-942.52673764,0.00015398,2,"2026-01-26T09:34:12.662",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618363,1769420052684,-942.52673764,0.00015398,2,"2026-01-26T09:34:12.684",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618364,1769420052706,-942.52673764,0.00015398,2,"2026-01-26T09:34:12.706",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618365,1769420052727,-942.52673764,0.00015398,2,"2026-01-26T09:34:12.727",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618366,1769420052748,-942.52673764,0.00015398,2,"2026-01-26T09:34:12.748",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618367,1769420052770,-942.52673764,0.00015398,2,"2026-01-26T09:34:12.770",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618368,1769420052799,-942.52673757,0.00015398,2,"2026-01-26T09:34:12.799",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618369,1769420052819,-500.0,0.00015399,2,"2026-01-26T09:34:12.819",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618370,1769420052840,-500.0,0.00015399,2,"2026-01-26T09:34:12.840",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618371,1769420052860,-408.98199245,0.00015399,2,"2026-01-26T09:34:12.860",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618372,1769420052879,-602.44374203,0.00015399,2,"2026-01-26T09:34:12.879",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618373,1769420052901,-163.73153078,0.00015399,2,"2026-01-26T09:34:12.901",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618374,1769420052926,-645934.27044128,0.000154,2,"2026-01-26T09:34:12.926",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618376,1769420078985,-500.0,0.00011773,2,"2026-01-26T09:34:38.985",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618377,1769420079006,-459.17144505,0.00012321,2,"2026-01-26T09:34:39.006",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618378,1769420079028,-181.14,0.00014881,2,"2026-01-26T09:34:39.028",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618379,1769420079051,-151.0,0.00015397,2,"2026-01-26T09:34:39.051",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618380,1769420079074,-500.0,0.00015399,2,"2026-01-26T09:34:39.074",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618381,1769420079094,-500.0,0.00015399,2,"2026-01-26T09:34:39.094",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618382,1769420079115,-500.0,0.00015399,2,"2026-01-26T09:34:39.115",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618383,1769420079135,-500.0,0.00015399,2,"2026-01-26T09:34:39.135",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618384,1769420079158,-354065.72955872,0.000154,2,"2026-01-26T09:34:39.158",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618385,1769420079177,-1000.0,0.000154,2,"2026-01-26T09:34:39.177",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618386,1769420079197,-542.70304932,0.000154,2,"2026-01-26T09:34:39.197",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618387,1769420079219,-500.0,0.00015425,2,"2026-01-26T09:34:39.219",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618388,1769420079238,-150.0,0.00015425,2,"2026-01-26T09:34:39.238",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618389,1769420079258,-500.0,0.00015479,2,"2026-01-26T09:34:39.258",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618390,1769420079281,-150.0,0.00015479,2,"2026-01-26T09:34:39.281",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618391,1769420079301,-3147.3897,0.00015491,2,"2026-01-26T09:34:39.301",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618392,1769420079322,-6719.9382,0.00015491,2,"2026-01-26T09:34:39.322",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618393,1769420079342,-33257.5075,0.000155,2,"2026-01-26T09:34:39.342",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618394,1769420079361,-1000.0,0.000155,2,"2026-01-26T09:34:39.361",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618395,1769420079381,-2500.0,0.000155,2,"2026-01-26T09:34:39.381",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618396,1769420079401,-500.0,0.00015534,2,"2026-01-26T09:34:39.401",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618397,1769420079420,-150.0,0.00015534,2,"2026-01-26T09:34:39.420",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618398,1769420079441,-500.0,0.00015589,2,"2026-01-26T09:34:39.441",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618399,1769420079460,-197.61706048,0.00015589,2,"2026-01-26T09:34:39.460",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618400,1769420079480,-296.2237933,0.00015599,2,"2026-01-26T09:34:39.480",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618401,1769420079499,-500.0,0.00015599,2,"2026-01-26T09:34:39.499",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618402,1769420079519,-500.0,0.00015599,2,"2026-01-26T09:34:39.519",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618403,1769420079538,-524.42153224,0.00015599,2,"2026-01-26T09:34:39.538",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618404,1769420079558,-1654.07248251,0.00015611,2,"2026-01-26T09:34:39.558",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618405,1769420079578,-500.0,0.00015644,2,"2026-01-26T09:34:39.578",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618406,1769420079598,-500.0,0.00015699,2,"2026-01-26T09:34:39.598",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618407,1769420079624,-205.12888281,0.00015753,2,"2026-01-26T09:34:39.624",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618408,1769420079645,-717.0,0.00015868,2,"2026-01-26T09:34:39.645",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618409,1769420079672,-1654.07248251,0.00015897,2,"2026-01-26T09:34:39.672",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618410,1769420079695,-1642.01131241,0.00015899,2,"2026-01-26T09:34:39.695",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618411,1769420081395,2500.0,0.000153,2,"2026-01-26T09:34:41.395",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618412,1769420087139,151.0,0.00015849,2,"2026-01-26T09:34:47.139",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618413,1769420103374,151.0,0.00015803,2,"2026-01-26T09:35:03.374",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618414,1769420105273,5000.0,0.000155,2,"2026-01-26T09:35:05.273",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618415,1769420105978,151.0,0.00015397,2,"2026-01-26T09:35:05.978",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618416,1769420107386,200.0,0.00015899,2,"2026-01-26T09:35:07.386",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618417,1769420119609,151.0,0.00015817,2,"2026-01-26T09:35:19.609",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618418,1769420126987,5000.0,0.00016,2,"2026-01-26T09:35:26.987",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618419,1769420131321,4816.5988,0.000153,2,"2026-01-26T09:35:31.321",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618420,1769420234546,5014.31510351,0.000145,4,"2026-01-26T09:37:14.546",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618421,1769420250536,-6182.13393743,0.000152,2,"2026-01-26T09:37:30.536",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618422,1769420250558,-292.27249407,0.000152,2,"2026-01-26T09:37:30.558",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618423,1769420250578,-8333.98886001,0.0001529,2,"2026-01-26T09:37:30.578",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618424,1769420250598,-300.0,0.00015299,2,"2026-01-26T09:37:30.598",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618425,1769420250623,-307891.60470849,0.000153,2,"2026-01-26T09:37:30.623",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618426,1769420262474,-500.0,0.000153,2,"2026-01-26T09:37:42.474",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618428,1769420294786,-500.0,0.00011773,2,"2026-01-26T09:38:14.786",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618429,1769420294808,-237.0846,0.000152,2,"2026-01-26T09:38:14.808",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618430,1769420294829,-187.04623115,0.00015299,2,"2026-01-26T09:38:14.829",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618431,1769420294854,-182075.86916885,0.000153,2,"2026-01-26T09:38:14.854",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618432,1769420335552,10000.0,0.000145,4,"2026-01-26T09:38:55.552",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618443,1769420675529,1008.0,0.00014,4,"2026-01-26T09:44:35.529",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618444,1769420734173,1007.8,0.00013,3,"2026-01-26T09:45:34.173",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618447,1769421031567,-309.0618121,0.00011773,2,"2026-01-26T09:50:31.567",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618448,1769421031576,-246.0,0.00011773,2,"2026-01-26T09:50:31.576",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618449,1769421031586,-500.0,0.00012067,2,"2026-01-26T09:50:31.586",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618450,1769421031595,-250.0,0.00012361,2,"2026-01-26T09:50:31.595",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618451,1769421031604,-300.0,0.00012949,2,"2026-01-26T09:50:31.604",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618452,1769421031613,-1200.0,0.00012949,2,"2026-01-26T09:50:31.613",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618453,1769421031623,-147.88570515,0.0001295,2,"2026-01-26T09:50:31.623",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618454,1769421031635,-45.69113449,0.0001295,2,"2026-01-26T09:50:31.635",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618455,1769421031645,-300.0,0.0001295,2,"2026-01-26T09:50:31.645",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618456,1769421031655,-250.0,0.0001295,2,"2026-01-26T09:50:31.655",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618457,1769421031664,-283.50022191,0.0001295,2,"2026-01-26T09:50:31.664",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618458,1769421031676,-216.49977809,0.0001295,2,"2026-01-26T09:50:31.676",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618459,1769421031685,-258.53356848,0.0001295,2,"2026-01-26T09:50:31.685",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618460,1769421031695,-22.73292487,0.00013005,2,"2026-01-26T09:50:31.695",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618461,1769421031719,-172.26707513,0.00013005,2,"2026-01-26T09:50:31.719",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618462,1769421031730,-250.0,0.00013242,2,"2026-01-26T09:50:31.730",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618463,1769421031740,-307.88,0.00014105,2,"2026-01-26T09:50:31.740",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618464,1769421031749,-172.95,0.00014238,2,"2026-01-26T09:50:31.749",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618465,1769421031759,-1072.24958606,0.00014244,2,"2026-01-26T09:50:31.759",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618466,1769421031771,-607.75041394,0.00014244,2,"2026-01-26T09:50:31.771",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618467,1769421031780,-190.2,0.00014245,2,"2026-01-26T09:50:31.780",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618468,1769421031790,-148.53318636,0.00014272,2,"2026-01-26T09:50:31.790",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618469,1769421031812,-851.46681364,0.00014272,2,"2026-01-26T09:50:31.812",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618470,1769421031822,-917.0,0.00014508,2,"2026-01-26T09:50:31.822",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618471,1769421031832,-235.14,0.00014707,2,"2026-01-26T09:50:31.832",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618472,1769421031842,-166.61,0.00014795,2,"2026-01-26T09:50:31.842",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618473,1769421031852,-1100.0,0.000149,5,"2026-01-26T09:50:31.852",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618474,1769421031862,-5184.94729076,0.00015164,2,"2026-01-26T09:50:31.862",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618475,1769421031872,-300.0,0.00015199,2,"2026-01-26T09:50:31.872",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618476,1769421031885,-2282.82778225,0.000152,2,"2026-01-26T09:50:31.885",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618477,1769421031896,-1766.39692795,0.000152,2,"2026-01-26T09:50:31.896",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618478,1769421031910,-1358.7920898,0.000152,2,"2026-01-26T09:50:31.910",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618479,1769421031920,-6138.82009239,0.000152,2,"2026-01-26T09:50:31.920",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618480,1769421031930,-2500.0,0.000152,2,"2026-01-26T09:50:31.930",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618481,1769421031940,-3572.613,0.0001525,2,"2026-01-26T09:50:31.940",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618482,1769421031949,-265.372,0.0001525,2,"2026-01-26T09:50:31.949",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618483,1769421031960,-4472.9602,0.0001526,2,"2026-01-26T09:50:31.960",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618484,1769421031969,-500.0,0.00015287,2,"2026-01-26T09:50:31.969",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618485,1769421031979,-500.0,0.00015287,2,"2026-01-26T09:50:31.979",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618486,1769421031989,-500.0,0.00015287,2,"2026-01-26T09:50:31.989",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618487,1769421031999,-500.0,0.00015287,2,"2026-01-26T09:50:31.999",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618488,1769421032009,-500.0,0.00015287,2,"2026-01-26T09:50:32.009",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618489,1769421032019,-500.0,0.00015287,2,"2026-01-26T09:50:32.019",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618490,1769421032029,-500.0,0.00015287,2,"2026-01-26T09:50:32.029",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618491,1769421032039,-378.13542222,0.00015287,2,"2026-01-26T09:50:32.039",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618492,1769421032048,-500.0,0.00015287,2,"2026-01-26T09:50:32.048",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618493,1769421032057,-500.0,0.00015287,2,"2026-01-26T09:50:32.057",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618494,1769421032067,-500.0,0.00015287,2,"2026-01-26T09:50:32.067",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618495,1769421032076,-298.53222254,0.00015287,2,"2026-01-26T09:50:32.076",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618496,1769421032085,-500.0,0.00015287,2,"2026-01-26T09:50:32.085",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618497,1769421032094,-500.0,0.00015287,2,"2026-01-26T09:50:32.094",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618498,1769421032103,-500.0,0.00015287,2,"2026-01-26T09:50:32.103",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618499,1769421032113,-535.98522896,0.00015287,2,"2026-01-26T09:50:32.113",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618500,1769421032122,-500.0,0.00015287,2,"2026-01-26T09:50:32.122",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618501,1769421032133,-500.0,0.00015287,2,"2026-01-26T09:50:32.133",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618502,1769421032142,-354.20253086,0.00015287,2,"2026-01-26T09:50:32.142",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618503,1769421032154,-145.79746914,0.00015287,2,"2026-01-26T09:50:32.154",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618504,1769421032165,-500.0,0.00015287,2,"2026-01-26T09:50:32.165",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618505,1769421032174,-500.0,0.00015287,2,"2026-01-26T09:50:32.174",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618506,1769421032184,-500.0,0.00015287,2,"2026-01-26T09:50:32.184",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618507,1769421032193,-500.0,0.00015287,2,"2026-01-26T09:50:32.193",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618508,1769421032202,-500.0,0.00015287,2,"2026-01-26T09:50:32.202",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618509,1769421032212,-500.0,0.00015287,2,"2026-01-26T09:50:32.212",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618510,1769421032222,-500.0,0.00015287,2,"2026-01-26T09:50:32.222",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618511,1769421032231,-500.0,0.00015287,2,"2026-01-26T09:50:32.231",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618512,1769421032241,-500.0,0.00015287,2,"2026-01-26T09:50:32.241",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618513,1769421032251,-500.0,0.00015287,2,"2026-01-26T09:50:32.251",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618514,1769421032261,-500.0,0.00015287,2,"2026-01-26T09:50:32.261",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618515,1769421032270,-500.0,0.00015287,2,"2026-01-26T09:50:32.270",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618516,1769421032279,-199.83691361,0.00015287,2,"2026-01-26T09:50:32.279",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618517,1769421032289,-500.0,0.00015287,2,"2026-01-26T09:50:32.289",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618518,1769421032298,-500.0,0.00015287,2,"2026-01-26T09:50:32.298",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618519,1769421032307,-500.0,0.00015287,2,"2026-01-26T09:50:32.307",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618520,1769421032316,-500.0,0.00015287,2,"2026-01-26T09:50:32.316",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618521,1769421032325,-20.55643738,0.00015287,2,"2026-01-26T09:50:32.325",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618522,1769421032337,-372.33081028,0.00015287,2,"2026-01-26T09:50:32.337",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618523,1769421032346,-312.57427654,0.00015287,2,"2026-01-26T09:50:32.346",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618524,1769421032369,-722.88572346,0.00015287,2,"2026-01-26T09:50:32.369",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618525,1769421032379,-114.38517848,0.00015291,2,"2026-01-26T09:50:32.379",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618526,1769421032391,-85.61482152,0.00015291,2,"2026-01-26T09:50:32.391",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618527,1769421032401,-151.0,0.00015291,2,"2026-01-26T09:50:32.401",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618528,1769421032411,-151.0,0.00015291,2,"2026-01-26T09:50:32.411",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618529,1769421032421,-151.0,0.00015291,2,"2026-01-26T09:50:32.421",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618530,1769421032430,-151.0,0.00015291,2,"2026-01-26T09:50:32.430",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618531,1769421032791,-151.0,0.00015291,2,"2026-01-26T09:50:32.791",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618532,1769421032802,-151.0,0.00015291,2,"2026-01-26T09:50:32.802",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618533,1769421032812,-151.0,0.00015291,2,"2026-01-26T09:50:32.812",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618534,1769421032821,-151.0,0.00015291,2,"2026-01-26T09:50:32.821",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618535,1769421032831,-151.0,0.00015291,2,"2026-01-26T09:50:32.831",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618536,1769421032840,-151.0,0.00015291,2,"2026-01-26T09:50:32.840",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618537,1769421032850,-151.0,0.00015291,2,"2026-01-26T09:50:32.850",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618538,1769421032860,-151.0,0.00015291,2,"2026-01-26T09:50:32.860",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618539,1769421032870,-151.0,0.00015291,2,"2026-01-26T09:50:32.870",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618540,1769421032880,-151.0,0.00015291,2,"2026-01-26T09:50:32.880",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618541,1769421032890,-151.0,0.00015291,2,"2026-01-26T09:50:32.890",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618542,1769421032903,-222.78650516,0.00015291,2,"2026-01-26T09:50:32.903",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618543,1769421032913,-151.0,0.00015291,2,"2026-01-26T09:50:32.913",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618544,1769421032923,-500.0,0.00015291,2,"2026-01-26T09:50:32.923",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618545,1769421032934,-151.0,0.00015291,2,"2026-01-26T09:50:32.934",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618546,1769421032945,-500.0,0.00015291,2,"2026-01-26T09:50:32.945",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618547,1769421032954,-151.0,0.00015291,2,"2026-01-26T09:50:32.954",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618548,1769421032963,-151.0,0.00015291,2,"2026-01-26T09:50:32.963",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618549,1769421032973,-500.0,0.00015291,2,"2026-01-26T09:50:32.973",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618550,1769421032984,-500.0,0.00015291,2,"2026-01-26T09:50:32.984",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618551,1769421032994,-151.0,0.00015291,2,"2026-01-26T09:50:32.994",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618552,1769421033004,-500.0,0.00015291,2,"2026-01-26T09:50:33.004",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618553,1769421033013,-151.0,0.00015291,2,"2026-01-26T09:50:33.013",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618554,1769421033022,-500.0,0.00015291,2,"2026-01-26T09:50:33.022",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618555,1769421033031,-151.0,0.00015291,2,"2026-01-26T09:50:33.031",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618556,1769421033041,-259.47991632,0.00015291,2,"2026-01-26T09:50:33.041",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618557,1769421033054,-240.52008368,0.00015291,2,"2026-01-26T09:50:33.054",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618558,1769421033064,-500.0,0.00015291,2,"2026-01-26T09:50:33.064",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618559,1769421033073,-212.79018423,0.00015291,2,"2026-01-26T09:50:33.073",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618560,1769421033085,-287.20981577,0.00015291,2,"2026-01-26T09:50:33.085",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618561,1769421033095,-23.10018423,0.00015291,2,"2026-01-26T09:50:33.095",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618562,1769421033197,-476.89981577,0.00015291,2,"2026-01-26T09:50:33.197",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618563,1769421033207,-500.0,0.00015291,2,"2026-01-26T09:50:33.207",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618564,1769421033216,-500.0,0.00015291,2,"2026-01-26T09:50:33.216",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618565,1769421033225,-500.0,0.00015291,2,"2026-01-26T09:50:33.225",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618566,1769421033234,-500.0,0.00015291,2,"2026-01-26T09:50:33.234",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618567,1769421033242,-166.67072489,0.00015291,2,"2026-01-26T09:50:33.242",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618569,1769421037590,-333.32927511,0.00015291,2,"2026-01-26T09:50:37.590",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618570,1769421037599,-85.79919865,0.00015291,2,"2026-01-26T09:50:37.599",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618571,1769421037611,-414.20080135,0.00015291,2,"2026-01-26T09:50:37.611",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618572,1769421037620,-32.29757504,0.00015291,2,"2026-01-26T09:50:37.620",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618573,1769421037698,-467.70242496,0.00015291,2,"2026-01-26T09:50:37.698",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618574,1769421037707,-500.0,0.00015291,2,"2026-01-26T09:50:37.707",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618575,1769421037716,-500.0,0.00015291,2,"2026-01-26T09:50:37.716",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618576,1769421037726,-200.0,0.00015291,2,"2026-01-26T09:50:37.726",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618577,1769421037736,-192.8876958,0.00015291,2,"2026-01-26T09:50:37.736",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618578,1769421037745,-1000.0,0.00015299,2,"2026-01-26T09:50:37.745",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618579,1769421037754,-500.0,0.00015299,2,"2026-01-26T09:50:37.754",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618580,1769421037765,-377.95882146,0.00015299,2,"2026-01-26T09:50:37.765",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618581,1769421037775,-297.613335,0.00015299,2,"2026-01-26T09:50:37.775",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618582,1769421037785,-500.0,0.00015299,2,"2026-01-26T09:50:37.785",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618583,1769421037795,-500.0,0.00015299,2,"2026-01-26T09:50:37.795",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618584,1769421037806,-151.7434877,0.00015299,2,"2026-01-26T09:50:37.806",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618585,1769421037815,-172.62427,0.00015299,2,"2026-01-26T09:50:37.815",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618586,1769421037825,-500.0,0.00015299,2,"2026-01-26T09:50:37.825",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618587,1769421037834,-500.0,0.00015299,2,"2026-01-26T09:50:37.834",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618588,1769421037844,-500.0,0.00015299,2,"2026-01-26T09:50:37.844",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618589,1769421037854,-500.0,0.00015299,2,"2026-01-26T09:50:37.854",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618590,1769421037863,-500.0,0.00015299,2,"2026-01-26T09:50:37.863",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618591,1769421037873,-500.0,0.00015299,2,"2026-01-26T09:50:37.873",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618592,1769421037884,-500.0,0.00015299,2,"2026-01-26T09:50:37.884",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618593,1769421037894,-500.0,0.00015299,2,"2026-01-26T09:50:37.894",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618594,1769421037907,-500.0,0.00015299,2,"2026-01-26T09:50:37.907",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618595,1769421037917,-505.8124625,0.00015299,2,"2026-01-26T09:50:37.917",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618596,1769421037928,-500.0,0.00015299,2,"2026-01-26T09:50:37.928",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618597,1769421037937,-500.0,0.00015299,2,"2026-01-26T09:50:37.937",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618598,1769421037947,-500.0,0.00015299,2,"2026-01-26T09:50:37.947",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618599,1769421037957,-500.0,0.00015299,2,"2026-01-26T09:50:37.957",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618600,1769421037967,-500.0,0.00015299,2,"2026-01-26T09:50:37.967",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618602,1769421037977,-500.0,0.00015299,2,"2026-01-26T09:50:37.977",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618604,1769421037985,-500.0,0.00015299,2,"2026-01-26T09:50:37.985",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618606,1769421037995,-500.0,0.00015299,2,"2026-01-26T09:50:37.995",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618608,1769421038004,-500.0,0.00015299,2,"2026-01-26T09:50:38.004",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618610,1769421038014,-500.0,0.00015299,2,"2026-01-26T09:50:38.014",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618612,1769421038023,-500.0,0.00015299,2,"2026-01-26T09:50:38.023",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618614,1769421038033,-500.0,0.00015299,2,"2026-01-26T09:50:38.033",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618616,1769421038043,-500.0,0.00015299,2,"2026-01-26T09:50:38.043",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618618,1769421038052,-500.0,0.00015299,2,"2026-01-26T09:50:38.052",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618620,1769421038065,-562.88447202,0.00015299,2,"2026-01-26T09:50:38.065",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618622,1769421038078,-509532.52612266,0.000153,2,"2026-01-26T09:50:38.078",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618625,1769421038089,-1000.0,0.000153,2,"2026-01-26T09:50:38.089",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618628,1769421038098,-5000.0,0.000153,2,"2026-01-26T09:50:38.098",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618631,1769421038108,-573.85782955,0.00015359,2,"2026-01-26T09:50:38.108",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618634,1769421038117,-151.0,0.00015366,2,"2026-01-26T09:50:38.117",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618673,1769421038401,-646.91101847,0.00015368,2,"2026-01-26T09:50:38.401",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618677,1769421038428,-500.0,0.00015368,2,"2026-01-26T09:50:38.428",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618679,1769421038437,-500.0,0.00015368,2,"2026-01-26T09:50:38.437",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618681,1769421038446,-500.0,0.00015368,2,"2026-01-26T09:50:38.446",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618683,1769421038456,-500.0,0.00015368,2,"2026-01-26T09:50:38.456",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618685,1769421038465,-360.36954837,0.00015368,2,"2026-01-26T09:50:38.465",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618687,1769421038475,-512.6177601,0.00015368,2,"2026-01-26T09:50:38.475",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618689,1769421038485,-167400.7935947,0.00015369,2,"2026-01-26T09:50:38.485",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618691,1769421038500,-444058.85112044,0.00015369,2,"2026-01-26T09:50:38.500",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618694,1769421038513,-7476.03998936,0.00015369,2,"2026-01-26T09:50:38.513",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618696,1769421038524,-146348.90810107,0.00015369,2,"2026-01-26T09:50:38.524",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618698,1769421038536,-1981.81753824,0.00015369,2,"2026-01-26T09:50:38.536",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618700,1769421038547,-3795.16475264,0.00015369,2,"2026-01-26T09:50:38.547",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618702,1769421038558,-3595.26108649,0.00015369,2,"2026-01-26T09:50:38.558",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618705,1769421038570,-16251.52149167,0.00015369,2,"2026-01-26T09:50:38.570",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618711,1769421038621,-246.56006644,0.00015369,2,"2026-01-26T09:50:38.621",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618714,1769421038637,-691.87040857,0.00015369,2,"2026-01-26T09:50:38.637",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618716,1769421038648,-903.93718342,0.00015369,2,"2026-01-26T09:50:38.648",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618718,1769421038660,-518.98264,0.00015369,2,"2026-01-26T09:50:38.660",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618720,1769421038672,-3171.08257992,0.00015369,2,"2026-01-26T09:50:38.672",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618723,1769421038684,-1911.74091694,0.00015369,2,"2026-01-26T09:50:38.684",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618733,1769421038771,-2315.35846697,0.00015369,2,"2026-01-26T09:50:38.771",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618735,1769421038783,-1068.07725392,0.00015369,2,"2026-01-26T09:50:38.783",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618737,1769421038794,-1848.75756851,0.00015369,2,"2026-01-26T09:50:38.794",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618808,1769421039608,-1427.900885,0.00015369,2,"2026-01-26T09:50:39.608",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618809,1769421039620,-801.54783843,0.00015369,2,"2026-01-26T09:50:39.620",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618810,1769421039633,-1225.2438286,0.00015369,2,"2026-01-26T09:50:39.633",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618811,1769421039644,-936.43138001,0.00015369,2,"2026-01-26T09:50:39.644",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618812,1769421039674,-833.64213749,0.00015369,2,"2026-01-26T09:50:39.674",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618813,1769421039685,-21484.05103237,0.00015369,2,"2026-01-26T09:50:39.685",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618814,1769421039695,-293.07073164,0.00015398,2,"2026-01-26T09:50:39.695",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618815,1769421039705,-500.0,0.00015398,2,"2026-01-26T09:50:39.705",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618816,1769421039714,-500.0,0.00015399,2,"2026-01-26T09:50:39.714",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618817,1769421039724,-500.0,0.00015399,2,"2026-01-26T09:50:39.724",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618818,1769421039734,-500.0,0.00015399,2,"2026-01-26T09:50:39.734",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618819,1769421039743,-500.0,0.00015399,2,"2026-01-26T09:50:39.743",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618820,1769421039753,-500.0,0.00015399,2,"2026-01-26T09:50:39.753",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618821,1769421039762,-500.0,0.00015399,2,"2026-01-26T09:50:39.762",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618822,1769421039772,-500.0,0.00015399,2,"2026-01-26T09:50:39.772",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618823,1769421039782,-500.0,0.00015399,2,"2026-01-26T09:50:39.782",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618824,1769421039791,-500.0,0.00015399,2,"2026-01-26T09:50:39.791",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618825,1769421039801,-191.72333633,0.00015399,2,"2026-01-26T09:50:39.801",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618826,1769421039813,-308.27666367,0.00015399,2,"2026-01-26T09:50:39.813",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618827,1769421039822,-500.0,0.00015399,2,"2026-01-26T09:50:39.822",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618828,1769421039832,-500.0,0.00015399,2,"2026-01-26T09:50:39.832",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618829,1769421039841,-500.0,0.00015399,2,"2026-01-26T09:50:39.841",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618830,1769421039851,-500.0,0.00015399,2,"2026-01-26T09:50:39.851",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618831,1769421039860,-500.0,0.00015399,2,"2026-01-26T09:50:39.860",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618832,1769421039870,-500.0,0.00015399,2,"2026-01-26T09:50:39.870",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618833,1769421039880,-500.0,0.00015399,2,"2026-01-26T09:50:39.880",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618834,1769421039889,-500.0,0.00015399,2,"2026-01-26T09:50:39.889",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618835,1769421039899,-500.0,0.00015399,2,"2026-01-26T09:50:39.899",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618836,1769421039911,-500.0,0.00015399,2,"2026-01-26T09:50:39.911",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618837,1769421039921,-500.0,0.00015399,2,"2026-01-26T09:50:39.921",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618838,1769421039930,-474.17198166,0.00015399,2,"2026-01-26T09:50:39.930",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618839,1769421039939,-507.58212227,0.00015399,2,"2026-01-26T09:50:39.939",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618840,1769421039949,-500.0,0.00015399,2,"2026-01-26T09:50:39.949",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618841,1769421039958,-500.0,0.00015399,2,"2026-01-26T09:50:39.958",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618842,1769421039968,-500.0,0.00015399,2,"2026-01-26T09:50:39.968",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618843,1769421039977,-500.0,0.00015399,2,"2026-01-26T09:50:39.977",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618844,1769421039986,-500.0,0.00015399,2,"2026-01-26T09:50:39.986",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618845,1769421039996,-166.61,0.00015405,2,"2026-01-26T09:50:39.996",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618846,1769421040006,-500.0,0.00015479,2,"2026-01-26T09:50:40.006",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618847,1769421040015,-150.0,0.00015479,2,"2026-01-26T09:50:40.015",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618848,1769421040024,-500.0,0.00015479,2,"2026-01-26T09:50:40.024",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618849,1769421040034,-500.0,0.00015479,2,"2026-01-26T09:50:40.034",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618850,1769421040043,-150.0,0.00015479,2,"2026-01-26T09:50:40.043",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618851,1769421040052,-150.0,0.00015479,2,"2026-01-26T09:50:40.052",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618852,1769421040063,-150.0,0.00015479,2,"2026-01-26T09:50:40.063",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618853,1769421040072,-150.0,0.00015479,2,"2026-01-26T09:50:40.072",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618854,1769421040082,-168.37867545,0.00015479,2,"2026-01-26T09:50:40.082",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618855,1769421040091,-150.0,0.00015479,2,"2026-01-26T09:50:40.091",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618856,1769421040100,-500.0,0.00015479,2,"2026-01-26T09:50:40.100",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618857,1769421040110,-150.0,0.00015479,2,"2026-01-26T09:50:40.110",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618858,1769421040119,-150.0,0.00015479,2,"2026-01-26T09:50:40.119",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618859,1769421040129,-265.96044146,0.00015479,2,"2026-01-26T09:50:40.129",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618860,1769421040138,-5000.0,0.000155,2,"2026-01-26T09:50:40.138",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618861,1769421040148,-6138.82009231,0.000155,2,"2026-01-26T09:50:40.148",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618862,1769421040156,-235.14,0.00015524,2,"2026-01-26T09:50:40.156",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618863,1769421040166,-500.0,0.00015534,2,"2026-01-26T09:50:40.166",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618864,1769421040175,-150.0,0.00015534,2,"2026-01-26T09:50:40.175",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618865,1769421040183,-500.0,0.00015534,2,"2026-01-26T09:50:40.183",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618866,1769421040193,-500.0,0.00015534,2,"2026-01-26T09:50:40.193",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618867,1769421040203,-150.0,0.00015534,2,"2026-01-26T09:50:40.203",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618868,1769421040213,-150.0,0.00015534,2,"2026-01-26T09:50:40.213",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618869,1769421040223,-500.0,0.00015534,2,"2026-01-26T09:50:40.223",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618870,1769421040233,-1035.46,0.00015561,2,"2026-01-26T09:50:40.233",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618871,1769421040242,-500.0,0.00015589,2,"2026-01-26T09:50:40.242",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618872,1769421040251,-200.0,0.00015589,2,"2026-01-26T09:50:40.251",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618873,1769421040260,-500.0,0.00015589,2,"2026-01-26T09:50:40.260",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618874,1769421040269,-200.0,0.00015589,2,"2026-01-26T09:50:40.269",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618875,1769421040279,-200.0,0.00015589,2,"2026-01-26T09:50:40.279",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618876,1769421040288,-200.0,0.00015589,2,"2026-01-26T09:50:40.288",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618877,1769421040297,-500.0,0.00015599,2,"2026-01-26T09:50:40.297",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618878,1769421040306,-500.0,0.00015599,2,"2026-01-26T09:50:40.306",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618879,1769421040316,-500.0,0.00015599,2,"2026-01-26T09:50:40.316",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618880,1769421040326,-500.0,0.00015599,2,"2026-01-26T09:50:40.326",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618881,1769421040337,-500.0,0.00015599,2,"2026-01-26T09:50:40.337",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618882,1769421040346,-500.0,0.00015599,2,"2026-01-26T09:50:40.346",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618883,1769421040355,-500.0,0.00015599,2,"2026-01-26T09:50:40.355",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618884,1769421040365,-500.0,0.00015599,2,"2026-01-26T09:50:40.365",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618885,1769421040374,-278.55,0.0001562,2,"2026-01-26T09:50:40.374",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618886,1769421040384,-500.0,0.00015643,2,"2026-01-26T09:50:40.384",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618887,1769421040393,-500.0,0.00015643,2,"2026-01-26T09:50:40.393",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618888,1769421040403,-500.0,0.00015652,2,"2026-01-26T09:50:40.403",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618889,1769421040412,-500.0,0.00015652,2,"2026-01-26T09:50:40.412",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618890,1769421040422,-1852.42,0.00015652,2,"2026-01-26T09:50:40.422",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618891,1769421040431,-2351.0,0.00015668,2,"2026-01-26T09:50:40.431",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618892,1769421040441,-500.0,0.00015698,2,"2026-01-26T09:50:40.441",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618893,1769421040451,-500.0,0.00015698,2,"2026-01-26T09:50:40.451",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618894,1769421040461,-5000.0,0.000157,2,"2026-01-26T09:50:40.461",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618895,1769421040470,-250.0,0.00015736,2,"2026-01-26T09:50:40.470",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618896,1769421040480,-447.55114835,0.00015753,2,"2026-01-26T09:50:40.480",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618897,1769421040490,-500.0,0.00015753,2,"2026-01-26T09:50:40.490",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618898,1769421040499,-150.0,0.000158,2,"2026-01-26T09:50:40.499",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618899,1769421040509,-150.0,0.000158,2,"2026-01-26T09:50:40.509",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618900,1769421040519,-5000.0,0.000158,2,"2026-01-26T09:50:40.519",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618901,1769421040529,-6138.82009231,0.000158,2,"2026-01-26T09:50:40.529",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618902,1769421040539,-500.0,0.00015808,2,"2026-01-26T09:50:40.539",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618903,1769421040549,-1035.46,0.00015835,2,"2026-01-26T09:50:40.549",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618904,1769421040559,-500.0,0.00015839,2,"2026-01-26T09:50:40.559",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618905,1769421040568,-200.0,0.00015839,2,"2026-01-26T09:50:40.568",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618906,1769421040578,-577.47077711,0.00015847,2,"2026-01-26T09:50:40.578",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618907,1769421040588,-500.0,0.00015863,2,"2026-01-26T09:50:40.588",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618908,1769421040598,-5000.0,0.000159,2,"2026-01-26T09:50:40.598",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618909,1769421040608,-500.0,0.00015917,2,"2026-01-26T09:50:40.608",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618910,1769421040618,-500.0,0.00015972,2,"2026-01-26T09:50:40.618",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618911,1769421040627,-185.0,0.00015986,2,"2026-01-26T09:50:40.627",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618912,1769421040638,-5000.0,0.00016,2,"2026-01-26T09:50:40.638",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618913,1769421040647,-2000.0,0.00016,2,"2026-01-26T09:50:40.647",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618914,1769421040657,-200.0,0.00016,2,"2026-01-26T09:50:40.657",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618915,1769421040667,-200.0,0.00016,2,"2026-01-26T09:50:40.667",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618916,1769421040676,-166.61,0.00016016,2,"2026-01-26T09:50:40.676",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618917,1769421040685,-377.0,0.00016018,2,"2026-01-26T09:50:40.685",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618918,1769421040694,-150.0,0.00016019,2,"2026-01-26T09:50:40.694",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618919,1769421040704,-500.0,0.00016027,2,"2026-01-26T09:50:40.704",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618920,1769421040713,-1000.0,0.00016056,2,"2026-01-26T09:50:40.713",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618921,1769421040722,-500.0,0.00016082,2,"2026-01-26T09:50:40.722",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618922,1769421040731,-5000.0,0.000161,2,"2026-01-26T09:50:40.731",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618923,1769421040740,-6138.82009231,0.000161,2,"2026-01-26T09:50:40.740",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618924,1769421040749,-1035.46,0.00016109,2,"2026-01-26T09:50:40.749",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618925,1769421040759,-1197.45,0.00016116,2,"2026-01-26T09:50:40.759",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618926,1769421040769,-9043.23,0.00016116,2,"2026-01-26T09:50:40.769",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618927,1769421040778,-500.0,0.00016137,2,"2026-01-26T09:50:40.778",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618928,1769421040787,-200.0,0.0001616,2,"2026-01-26T09:50:40.787",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618929,1769421040797,-200.0,0.0001616,2,"2026-01-26T09:50:40.797",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618930,1769421040806,-531.85199828,0.00016191,2,"2026-01-26T09:50:40.806",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618931,1769421040817,-200.0,0.00016247,2,"2026-01-26T09:50:40.817",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618932,1769421040826,-151.0,0.00016272,2,"2026-01-26T09:50:40.826",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618933,1769421040836,-167.05212111,0.00016272,2,"2026-01-26T09:50:40.836",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618934,1769421040845,-250.0,0.00016272,2,"2026-01-26T09:50:40.845",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618935,1769421040854,-250.0,0.00016272,2,"2026-01-26T09:50:40.854",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618936,1769421040864,-2500.0,0.00016272,2,"2026-01-26T09:50:40.864",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618937,1769421040873,-854.2589148,0.00016272,2,"2026-01-26T09:50:40.873",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618938,1769421040883,-250.0,0.00016272,2,"2026-01-26T09:50:40.883",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618939,1769421040892,-250.0,0.00016272,2,"2026-01-26T09:50:40.892",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618940,1769421040903,-2500.0,0.00016272,2,"2026-01-26T09:50:40.903",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618941,1769421040915,-250.0,0.00016272,2,"2026-01-26T09:50:40.915",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618942,1769421040924,-250.0,0.00016272,2,"2026-01-26T09:50:40.924",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618943,1769421040933,-2500.0,0.00016272,2,"2026-01-26T09:50:40.933",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618944,1769421040942,-250.0,0.00016272,2,"2026-01-26T09:50:40.942",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618945,1769421040951,-250.0,0.00016272,2,"2026-01-26T09:50:40.951",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618946,1769421040960,-2500.0,0.00016272,2,"2026-01-26T09:50:40.960",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618947,1769421040970,-250.0,0.00016272,2,"2026-01-26T09:50:40.970",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618948,1769421040982,-250.0,0.00016272,2,"2026-01-26T09:50:40.982",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618949,1769421040991,-250.0,0.00016272,2,"2026-01-26T09:50:40.991",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618950,1769421041000,-2500.0,0.00016272,2,"2026-01-26T09:50:41.000",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618951,1769421041009,-250.0,0.00016272,2,"2026-01-26T09:50:41.009",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618952,1769421041019,-250.0,0.00016272,2,"2026-01-26T09:50:41.019",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618953,1769421041029,-250.0,0.00016272,2,"2026-01-26T09:50:41.029",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618954,1769421041038,-2500.0,0.00016272,2,"2026-01-26T09:50:41.038",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618955,1769421041046,-250.0,0.00016272,2,"2026-01-26T09:50:41.046",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618956,1769421041055,-250.0,0.00016272,2,"2026-01-26T09:50:41.055",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618957,1769421041065,-250.0,0.00016272,2,"2026-01-26T09:50:41.065",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618958,1769421041074,-2500.0,0.00016272,2,"2026-01-26T09:50:41.074",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618959,1769421041083,-250.0,0.00016272,2,"2026-01-26T09:50:41.083",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618960,1769421041093,-250.0,0.00016272,2,"2026-01-26T09:50:41.093",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618961,1769421041103,-2500.0,0.00016272,2,"2026-01-26T09:50:41.103",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618962,1769421041112,-250.0,0.00016272,2,"2026-01-26T09:50:41.112",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618963,1769421041121,-250.0,0.00016272,2,"2026-01-26T09:50:41.121",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618964,1769421041130,-250.0,0.00016272,2,"2026-01-26T09:50:41.130",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618965,1769421041139,-2500.0,0.00016272,2,"2026-01-26T09:50:41.139",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618966,1769421041149,-250.0,0.00016272,2,"2026-01-26T09:50:41.149",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618967,1769421041158,-250.0,0.00016272,2,"2026-01-26T09:50:41.158",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618968,1769421041168,-250.0,0.00016272,2,"2026-01-26T09:50:41.168",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618969,1769421041177,-250.0,0.00016272,2,"2026-01-26T09:50:41.177",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618970,1769421041187,-2500.0,0.00016272,2,"2026-01-26T09:50:41.187",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618971,1769421041196,-250.0,0.00016272,2,"2026-01-26T09:50:41.196",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618972,1769421041205,-250.0,0.00016272,2,"2026-01-26T09:50:41.205",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618973,1769421041214,-250.0,0.00016272,2,"2026-01-26T09:50:41.214",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618974,1769421041223,-2500.0,0.00016272,2,"2026-01-26T09:50:41.223",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618975,1769421041232,-250.0,0.00016272,2,"2026-01-26T09:50:41.232",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618976,1769421041241,-151.0,0.00016272,2,"2026-01-26T09:50:41.241",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618977,1769421041251,-250.0,0.00016272,2,"2026-01-26T09:50:41.251",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618978,1769421041261,-250.0,0.00016272,2,"2026-01-26T09:50:41.261",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618979,1769421041270,-500.0,0.00016272,2,"2026-01-26T09:50:41.270",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618980,1769421041279,-250.0,0.00016272,2,"2026-01-26T09:50:41.279",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618981,1769421041289,-500.0,0.00016272,2,"2026-01-26T09:50:41.289",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618982,1769421041298,-500.0,0.00016272,2,"2026-01-26T09:50:41.298",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618983,1769421041307,-500.0,0.00016272,2,"2026-01-26T09:50:41.307",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618984,1769421041316,-500.0,0.00016272,2,"2026-01-26T09:50:41.316",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618985,1769421041325,-322.6107,0.00016272,2,"2026-01-26T09:50:41.325",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618986,1769421041333,-500.0,0.00016272,2,"2026-01-26T09:50:41.333",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618987,1769421041342,-500.0,0.00016272,2,"2026-01-26T09:50:41.342",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618988,1769421041352,-250.0,0.00016272,2,"2026-01-26T09:50:41.352",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618989,1769421041361,-500.0,0.00016272,2,"2026-01-26T09:50:41.361",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618990,1769421041370,-250.0,0.00016272,2,"2026-01-26T09:50:41.370",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618991,1769421041380,-500.0,0.00016272,2,"2026-01-26T09:50:41.380",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618992,1769421041389,-250.0,0.00016272,2,"2026-01-26T09:50:41.389",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618993,1769421041399,-500.0,0.00016272,2,"2026-01-26T09:50:41.399",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618994,1769421041409,-250.0,0.00016272,2,"2026-01-26T09:50:41.409",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618995,1769421041418,-500.0,0.00016272,2,"2026-01-26T09:50:41.418",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618996,1769421041427,-209.40437684,0.00016272,2,"2026-01-26T09:50:41.427",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618997,1769421041436,-250.0,0.00016272,2,"2026-01-26T09:50:41.436",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618998,1769421041446,-250.0,0.00016272,2,"2026-01-26T09:50:41.446",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403618999,1769421041455,-250.0,0.00016272,2,"2026-01-26T09:50:41.455",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619000,1769421041465,-209.40437684,0.00016272,2,"2026-01-26T09:50:41.465",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619001,1769421041474,-1000.0,0.00016272,2,"2026-01-26T09:50:41.474",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619002,1769421041482,-250.0,0.00016272,2,"2026-01-26T09:50:41.482",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619003,1769421041491,-1000.0,0.00016272,2,"2026-01-26T09:50:41.491",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619004,1769421041501,-250.0,0.00016272,2,"2026-01-26T09:50:41.501",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619005,1769421041511,-250.0,0.00016272,2,"2026-01-26T09:50:41.511",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619006,1769421041520,-1000.0,0.00016272,2,"2026-01-26T09:50:41.520",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619007,1769421041530,-250.0,0.00016272,2,"2026-01-26T09:50:41.530",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619008,1769421041539,-250.0,0.00016272,2,"2026-01-26T09:50:41.539",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619009,1769421041549,-1000.0,0.00016272,2,"2026-01-26T09:50:41.549",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619010,1769421041559,-250.0,0.00016272,2,"2026-01-26T09:50:41.559",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619011,1769421041570,-250.0,0.00016272,2,"2026-01-26T09:50:41.570",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619012,1769421041579,-1000.0,0.00016272,2,"2026-01-26T09:50:41.579",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619013,1769421041589,-250.0,0.00016272,2,"2026-01-26T09:50:41.589",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619014,1769421041598,-1000.0,0.00016272,2,"2026-01-26T09:50:41.598",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619015,1769421041608,-250.0,0.00016272,2,"2026-01-26T09:50:41.608",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619016,1769421041618,-174.61919141,0.00016272,2,"2026-01-26T09:50:41.618",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619017,1769421041627,-1000.0,0.00016272,2,"2026-01-26T09:50:41.627",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619018,1769421041637,-9552.16786547,0.00016272,2,"2026-01-26T09:50:41.637",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619019,1769421041646,-250.0,0.00016272,2,"2026-01-26T09:50:41.646",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619020,1769421041655,-1000.0,0.00016272,2,"2026-01-26T09:50:41.655",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619021,1769421041665,-250.0,0.00016272,2,"2026-01-26T09:50:41.665",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619022,1769421041674,-1000.0,0.00016272,2,"2026-01-26T09:50:41.674",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619023,1769421041683,-252.5692863,0.00016272,2,"2026-01-26T09:50:41.683",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619024,1769421041692,-1000.0,0.00016272,2,"2026-01-26T09:50:41.692",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619025,1769421041701,-1000.0,0.00016272,2,"2026-01-26T09:50:41.701",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619026,1769421041711,-209.40437684,0.00016272,2,"2026-01-26T09:50:41.711",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619027,1769421041720,-721.12765535,0.00016272,2,"2026-01-26T09:50:41.720",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619028,1769421041729,-250.0,0.00016272,2,"2026-01-26T09:50:41.729",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619029,1769421041739,-250.0,0.00016272,2,"2026-01-26T09:50:41.739",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619030,1769421041748,-250.0,0.00016272,2,"2026-01-26T09:50:41.748",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619031,1769421041757,-250.0,0.00016272,2,"2026-01-26T09:50:41.757",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619032,1769421041766,-250.0,0.00016272,2,"2026-01-26T09:50:41.766",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619033,1769421041775,-578.20924308,0.00016272,2,"2026-01-26T09:50:41.775",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619034,1769421041785,-250.0,0.00016272,2,"2026-01-26T09:50:41.785",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619035,1769421041795,-250.0,0.00016272,2,"2026-01-26T09:50:41.795",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619036,1769421041804,-250.0,0.00016272,2,"2026-01-26T09:50:41.804",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619037,1769421041813,-250.0,0.00016272,2,"2026-01-26T09:50:41.813",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619038,1769421041823,-250.0,0.00016272,2,"2026-01-26T09:50:41.823",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619039,1769421041832,-250.0,0.00016272,2,"2026-01-26T09:50:41.832",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619040,1769421041841,-250.0,0.00016272,2,"2026-01-26T09:50:41.841",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619041,1769421041850,-250.0,0.00016272,2,"2026-01-26T09:50:41.850",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619042,1769421041860,-250.0,0.00016272,2,"2026-01-26T09:50:41.860",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619043,1769421041870,-250.0,0.00016272,2,"2026-01-26T09:50:41.870",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619044,1769421041879,-250.0,0.00016272,2,"2026-01-26T09:50:41.879",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619045,1769421041889,-151.0,0.00016272,2,"2026-01-26T09:50:41.889",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619046,1769421041900,-2349.0,0.00016272,2,"2026-01-26T09:50:41.900",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619047,1769421041913,-250.0,0.00016272,2,"2026-01-26T09:50:41.913",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619048,1769421041923,-250.0,0.00016272,2,"2026-01-26T09:50:41.923",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619049,1769421041933,-303.36635592,0.00016272,2,"2026-01-26T09:50:41.933",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619050,1769421041942,-250.0,0.00016272,2,"2026-01-26T09:50:41.942",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619051,1769421041951,-250.0,0.00016272,2,"2026-01-26T09:50:41.951",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619052,1769421041961,-250.0,0.00016272,2,"2026-01-26T09:50:41.961",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619053,1769421041970,-250.0,0.00016272,2,"2026-01-26T09:50:41.970",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619054,1769421041979,-3000.0,0.00016272,2,"2026-01-26T09:50:41.979",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619055,1769421041988,-3000.0,0.00016272,2,"2026-01-26T09:50:41.988",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619056,1769421041998,-3000.0,0.00016272,2,"2026-01-26T09:50:41.998",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619057,1769421042007,-220.0,0.00016272,2,"2026-01-26T09:50:42.007",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619058,1769421042017,-3000.0,0.00016272,2,"2026-01-26T09:50:42.017",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619059,1769421042026,-3000.0,0.00016272,2,"2026-01-26T09:50:42.026",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619060,1769421042035,-220.0,0.00016272,2,"2026-01-26T09:50:42.035",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619061,1769421042045,-3000.0,0.00016272,2,"2026-01-26T09:50:42.045",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619062,1769421042054,-344.90178664,0.00016272,2,"2026-01-26T09:50:42.054",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619063,1769421042063,-3000.0,0.00016272,2,"2026-01-26T09:50:42.063",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619064,1769421042072,-3000.0,0.00016272,2,"2026-01-26T09:50:42.072",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619065,1769421042081,-1876.52589806,0.00016272,2,"2026-01-26T09:50:42.081",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619066,1769421042091,-151.0,0.00016272,2,"2026-01-26T09:50:42.091",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619067,1769421042102,-5000.0,0.000163,2,"2026-01-26T09:50:42.102",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619068,1769421042113,-200.0,0.00016322,2,"2026-01-26T09:50:42.113",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619069,1769421042124,-200.0,0.00016322,2,"2026-01-26T09:50:42.124",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619070,1769421042134,-510.0,0.00016324,2,"2026-01-26T09:50:42.134",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619071,1769421042143,-235.14,0.00016341,2,"2026-01-26T09:50:42.143",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619072,1769421042153,-179.98,0.00016356,2,"2026-01-26T09:50:42.153",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619073,1769421042163,-300.0,0.00016356,2,"2026-01-26T09:50:42.163",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619074,1769421042172,-359.86,0.00016356,2,"2026-01-26T09:50:42.172",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619075,1769421042181,-179.98,0.00016356,2,"2026-01-26T09:50:42.181",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619076,1769421042191,-179.98,0.00016356,2,"2026-01-26T09:50:42.191",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619077,1769421042200,-179.98,0.00016356,2,"2026-01-26T09:50:42.200",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619078,1769421042211,-179.98,0.00016356,2,"2026-01-26T09:50:42.211",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619079,1769421042221,-1035.46,0.00016383,2,"2026-01-26T09:50:42.221",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619080,1769421042231,-500.0,0.00016387,2,"2026-01-26T09:50:42.231",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619081,1769421042240,-1000.0,0.0001639,2,"2026-01-26T09:50:42.240",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619082,1769421042250,-1086.0,0.000164,2,"2026-01-26T09:50:42.250",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619083,1769421042260,-1086.0,0.000164,2,"2026-01-26T09:50:42.260",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619084,1769421042269,-1086.0,0.000164,2,"2026-01-26T09:50:42.269",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619085,1769421042278,-1086.0,0.000164,2,"2026-01-26T09:50:42.278",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619086,1769421042288,-181.0,0.000164,2,"2026-01-26T09:50:42.288",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619087,1769421042297,-6138.82009231,0.000164,2,"2026-01-26T09:50:42.297",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619088,1769421042307,-151.0,0.00016435,2,"2026-01-26T09:50:42.307",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619089,1769421042317,-1000.0,0.00016437,2,"2026-01-26T09:50:42.317",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619090,1769421042327,-500.0,0.00016437,2,"2026-01-26T09:50:42.327",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619091,1769421042336,-500.0,0.00016437,2,"2026-01-26T09:50:42.336",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619093,1769421042346,-500.0,0.00016437,2,"2026-01-26T09:50:42.346",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619095,1769421042356,-500.0,0.00016437,2,"2026-01-26T09:50:42.356",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619097,1769421042366,-500.0,0.00016437,2,"2026-01-26T09:50:42.366",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619099,1769421042375,-514.94989564,0.00016437,2,"2026-01-26T09:50:42.375",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619101,1769421042386,-155.0,0.00016437,2,"2026-01-26T09:50:42.386",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619103,1769421042395,-501.67465248,0.00016438,2,"2026-01-26T09:50:42.395",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619105,1769421042405,-632.75172605,0.00016438,2,"2026-01-26T09:50:42.405",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619107,1769421042414,-1352.81,0.00016438,2,"2026-01-26T09:50:42.414",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619109,1769421042425,-798.0,0.00016438,2,"2026-01-26T09:50:42.425",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619110,1769421042435,-800.73589182,0.00016438,2,"2026-01-26T09:50:42.435",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619111,1769421042445,-329.20591,0.00016438,5,"2026-01-26T09:50:42.445",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619112,1769421042454,-227.03,0.00016438,2,"2026-01-26T09:50:42.454",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619113,1769421042464,-176.6069258,0.00016438,2,"2026-01-26T09:50:42.464",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619114,1769421042474,-150.0,0.00016444,2,"2026-01-26T09:50:42.474",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619115,1769421042483,-179.98,0.00016478,2,"2026-01-26T09:50:42.483",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619116,1769421042493,-399.37,0.00016478,2,"2026-01-26T09:50:42.493",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619118,1769421042504,-200.0,0.00016485,2,"2026-01-26T09:50:42.504",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619120,1769421042513,-200.0,0.00016485,2,"2026-01-26T09:50:42.513",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619121,1769421042523,-150.0,0.00016499,2,"2026-01-26T09:50:42.523",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619122,1769421042533,-5000.0,0.000165,2,"2026-01-26T09:50:42.533",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619123,1769421042542,-150.0,0.00016554,2,"2026-01-26T09:50:42.542",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619124,1769421042552,-166.61,0.00016626,2,"2026-01-26T09:50:42.552",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619125,1769421042561,-200.0,0.0001665,2,"2026-01-26T09:50:42.561",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619145,1769421042859,-200.0,0.0001665,2,"2026-01-26T09:50:42.859",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619146,1769421042872,-1035.46,0.00016657,2,"2026-01-26T09:50:42.872",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619147,1769421042884,-2696.7,0.00016667,2,"2026-01-26T09:50:42.884",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619148,1769421042894,-500.0,0.00016699,2,"2026-01-26T09:50:42.894",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619149,1769421042909,-500.0,0.00016699,2,"2026-01-26T09:50:42.909",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619150,1769421042923,-500.0,0.00016699,2,"2026-01-26T09:50:42.923",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619151,1769421042933,-500.0,0.00016699,2,"2026-01-26T09:50:42.933",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619152,1769421042944,-5000.0,0.000167,2,"2026-01-26T09:50:42.944",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619153,1769421042954,-6138.82009231,0.000167,2,"2026-01-26T09:50:42.954",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619154,1769421042965,-500.0,0.00016718,2,"2026-01-26T09:50:42.965",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619155,1769421042975,-500.0,0.00016718,2,"2026-01-26T09:50:42.975",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619156,1769421042987,-182.0,0.0001672,2,"2026-01-26T09:50:42.987",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619157,1769421042997,-1086.0,0.0001672,2,"2026-01-26T09:50:42.997",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619158,1769421043006,-1086.0,0.0001672,2,"2026-01-26T09:50:43.006",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619159,1769421043015,-1086.0,0.0001672,2,"2026-01-26T09:50:43.015",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619160,1769421043025,-2696.7,0.00016788,2,"2026-01-26T09:50:43.025",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619161,1769421043036,-5000.0,0.000168,2,"2026-01-26T09:50:43.036",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619162,1769421043046,-560.38,0.00016817,2,"2026-01-26T09:50:43.046",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619163,1769421043056,-151.0,0.0001682,2,"2026-01-26T09:50:43.056",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619164,1769421043067,-885.86649465,0.0001682,2,"2026-01-26T09:50:43.067",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619165,1769421043077,-181.08010149,0.0001682,2,"2026-01-26T09:50:43.077",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619166,1769421043088,-500.0,0.00016884,2,"2026-01-26T09:50:43.088",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619168,1769421043098,-500.0,0.00016884,2,"2026-01-26T09:50:43.098",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619169,1769421043107,-500.0,0.00016884,2,"2026-01-26T09:50:43.107",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619170,1769421043117,-500.0,0.00016884,2,"2026-01-26T09:50:43.117",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619171,1769421043131,-500.0,0.00016884,2,"2026-01-26T09:50:43.131",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619172,1769421043141,-500.0,0.00016884,2,"2026-01-26T09:50:43.141",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619173,1769421043150,-501.63107455,0.00016884,2,"2026-01-26T09:50:43.150",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619174,1769421043159,-500.79595583,0.00016884,2,"2026-01-26T09:50:43.159",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619175,1769421043169,-500.0,0.00016884,2,"2026-01-26T09:50:43.169",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619176,1769421043179,-500.46570167,0.00016884,2,"2026-01-26T09:50:43.179",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619177,1769421043188,-500.93909876,0.00016884,2,"2026-01-26T09:50:43.188",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619178,1769421043198,-500.0,0.00016884,2,"2026-01-26T09:50:43.198",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619179,1769421043207,-500.56756303,0.00016884,2,"2026-01-26T09:50:43.207",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619180,1769421043217,-500.0,0.00016884,2,"2026-01-26T09:50:43.217",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619181,1769421043227,-500.0,0.00016884,2,"2026-01-26T09:50:43.227",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619182,1769421043236,-500.0,0.00016884,2,"2026-01-26T09:50:43.236",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619183,1769421043246,-500.0,0.00016884,2,"2026-01-26T09:50:43.246",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619184,1769421043255,-500.0,0.00016884,2,"2026-01-26T09:50:43.255",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619185,1769421043265,-500.0,0.00016884,2,"2026-01-26T09:50:43.265",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619186,1769421043275,-500.0,0.00016884,2,"2026-01-26T09:50:43.275",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619187,1769421043284,-500.0,0.00016884,2,"2026-01-26T09:50:43.284",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619188,1769421043294,-500.0,0.00016884,2,"2026-01-26T09:50:43.294",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619189,1769421043303,-500.0,0.00016884,2,"2026-01-26T09:50:43.303",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619190,1769421043313,-500.0,0.00016884,2,"2026-01-26T09:50:43.313",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619191,1769421043327,-500.0,0.00016884,2,"2026-01-26T09:50:43.327",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619192,1769421043337,-2200.0,0.000169,6,"2026-01-26T09:50:43.337",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619193,1769421043347,-5000.0,0.000169,2,"2026-01-26T09:50:43.347",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619194,1769421043356,-2696.7,0.00016909,2,"2026-01-26T09:50:43.356",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619195,1769421043366,-500.0,0.00016911,2,"2026-01-26T09:50:43.366",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619196,1769421043376,-1035.46,0.00016931,2,"2026-01-26T09:50:43.376",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619197,1769421043386,-307.88,0.00016958,2,"2026-01-26T09:50:43.386",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619198,1769421043396,-155.0,0.00016985,2,"2026-01-26T09:50:43.396",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619199,1769421043407,-798.0,0.00016986,2,"2026-01-26T09:50:43.407",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619200,1769421043417,-278.55,0.0001699,2,"2026-01-26T09:50:43.417",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619201,1769421043428,-358.28231602,0.00016991,2,"2026-01-26T09:50:43.428",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619202,1769421043440,-500.0,0.00016999,2,"2026-01-26T09:50:43.440",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619203,1769421043451,-500.0,0.00016999,2,"2026-01-26T09:50:43.451",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619204,1769421043462,-500.0,0.00016999,2,"2026-01-26T09:50:43.462",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619205,1769421043472,-500.0,0.00016999,2,"2026-01-26T09:50:43.472",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619206,1769421043481,-500.0,0.00016999,2,"2026-01-26T09:50:43.481",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619207,1769421043491,-5000.0,0.00017,2,"2026-01-26T09:50:43.491",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619208,1769421043501,-6138.82009231,0.00017,2,"2026-01-26T09:50:43.501",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619209,1769421043511,-607.0,0.00017,2,"2026-01-26T09:50:43.511",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619210,1769421043523,-250.0,0.00017,2,"2026-01-26T09:50:43.523",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619211,1769421043533,-778.9951,0.00017,2,"2026-01-26T09:50:43.533",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619212,1769421043542,-1000.0,0.00017005,2,"2026-01-26T09:50:43.542",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619213,1769421043552,-2696.7,0.00017031,2,"2026-01-26T09:50:43.552",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619214,1769421043562,-158.54454128,0.00017039,2,"2026-01-26T09:50:43.562",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619215,1769421043571,-837.0,0.0001704,2,"2026-01-26T09:50:43.571",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619216,1769421043580,-826.0,0.0001704,2,"2026-01-26T09:50:43.580",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619217,1769421043590,-1086.0,0.0001704,2,"2026-01-26T09:50:43.590",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619218,1769421043599,-1086.0,0.0001704,2,"2026-01-26T09:50:43.599",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619219,1769421043609,-1086.0,0.0001704,2,"2026-01-26T09:50:43.609",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619220,1769421043619,-1086.0,0.0001704,2,"2026-01-26T09:50:43.619",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619221,1769421043629,-1086.0,0.0001704,2,"2026-01-26T09:50:43.629",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619222,1769421043640,-1086.0,0.0001704,2,"2026-01-26T09:50:43.640",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619223,1769421043650,-612.72,0.00017041,2,"2026-01-26T09:50:43.650",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619224,1769421043659,-560.38,0.00017091,2,"2026-01-26T09:50:43.659",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619225,1769421043669,-5000.0,0.000171,2,"2026-01-26T09:50:43.669",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619226,1769421043679,-2696.7,0.00017152,2,"2026-01-26T09:50:43.679",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619227,1769421043688,-235.14,0.00017158,2,"2026-01-26T09:50:43.688",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619228,1769421043697,-172.95,0.00017163,2,"2026-01-26T09:50:43.697",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619229,1769421043706,-500.0,0.00017177,2,"2026-01-26T09:50:43.706",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619230,1769421043716,-518.00376401,0.00017177,2,"2026-01-26T09:50:43.716",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619231,1769421043726,-190.2,0.00017178,2,"2026-01-26T09:50:43.726",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619232,1769421043736,-150.0,0.00017178,2,"2026-01-26T09:50:43.736",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619233,1769421043747,-150.0,0.00017178,2,"2026-01-26T09:50:43.747",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619234,1769421043758,-150.0,0.00017178,2,"2026-01-26T09:50:43.758",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619235,1769421043767,-150.0,0.00017178,2,"2026-01-26T09:50:43.767",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619236,1769421043778,-150.0,0.00017178,2,"2026-01-26T09:50:43.778",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619237,1769421043787,-150.0,0.00017178,2,"2026-01-26T09:50:43.787",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619238,1769421043797,-150.0,0.00017178,2,"2026-01-26T09:50:43.797",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619239,1769421043807,-150.0,0.00017178,2,"2026-01-26T09:50:43.807",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619240,1769421043817,-1117.88,0.00017178,2,"2026-01-26T09:50:43.817",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619241,1769421043829,-1231.6,0.00017178,2,"2026-01-26T09:50:43.829",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619242,1769421043838,-172.23,0.00017178,2,"2026-01-26T09:50:43.838",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619243,1769421043848,-176.73,0.00017178,2,"2026-01-26T09:50:43.848",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619244,1769421043857,-468.76,0.00017178,2,"2026-01-26T09:50:43.857",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619245,1769421043867,-150.0,0.00017178,2,"2026-01-26T09:50:43.867",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619246,1769421043876,-150.0,0.00017178,2,"2026-01-26T09:50:43.876",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619247,1769421043886,-150.0,0.00017178,2,"2026-01-26T09:50:43.886",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619248,1769421043896,-3400.0,0.000172,6,"2026-01-26T09:50:43.896",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619249,1769421043907,-1035.49640756,0.00017205,2,"2026-01-26T09:50:43.907",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619250,1769421043925,-2092.0,0.00017235,2,"2026-01-26T09:50:43.925",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619251,1769421043937,-166.61,0.00017237,2,"2026-01-26T09:50:43.937",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619252,1769421043946,-2696.7,0.00017273,2,"2026-01-26T09:50:43.946",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619253,1769421043956,-175.49,0.00017283,2,"2026-01-26T09:50:43.956",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619254,1769421043965,-500.0,0.00017299,2,"2026-01-26T09:50:43.965",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619255,1769421043976,-500.0,0.00017299,2,"2026-01-26T09:50:43.976",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619256,1769421043986,-5000.0,0.000173,2,"2026-01-26T09:50:43.986",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619257,1769421043996,-6138.82009231,0.000173,2,"2026-01-26T09:50:43.996",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619258,1769421044006,-4500.0,0.000173,6,"2026-01-26T09:50:44.006",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619259,1769421044017,-5392.0,0.00017356,2,"2026-01-26T09:50:44.017",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619260,1769421044027,-163.0,0.0001736,2,"2026-01-26T09:50:44.027",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619261,1769421044037,-837.0,0.0001736,2,"2026-01-26T09:50:44.037",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619262,1769421044047,-1086.0,0.0001736,2,"2026-01-26T09:50:44.047",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619263,1769421044057,-1086.0,0.0001736,2,"2026-01-26T09:50:44.057",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619264,1769421044066,-163.0,0.0001736,2,"2026-01-26T09:50:44.066",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619265,1769421044076,-560.38,0.00017365,2,"2026-01-26T09:50:44.076",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619266,1769421044087,-151.0,0.00017368,2,"2026-01-26T09:50:44.087",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619267,1769421044097,-918.64355495,0.00017368,2,"2026-01-26T09:50:44.097",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619268,1769421044107,-187.78006525,0.00017368,2,"2026-01-26T09:50:44.107",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619269,1769421044117,-1352.81,0.00017385,2,"2026-01-26T09:50:44.117",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619270,1769421044127,-500.0,0.00017385,2,"2026-01-26T09:50:44.127",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619271,1769421044137,-500.0,0.00017385,2,"2026-01-26T09:50:44.137",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619272,1769421044147,-500.0,0.00017385,2,"2026-01-26T09:50:44.147",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619273,1769421044157,-500.0,0.00017385,2,"2026-01-26T09:50:44.157",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619274,1769421044167,-3477.0,0.00017386,2,"2026-01-26T09:50:44.167",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619275,1769421044177,-1420.19,0.00017386,2,"2026-01-26T09:50:44.177",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619276,1769421044187,-621.408,0.00017386,2,"2026-01-26T09:50:44.187",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619277,1769421044196,-1335.515,0.00017386,2,"2026-01-26T09:50:44.196",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619278,1769421044207,-281.661,0.00017386,2,"2026-01-26T09:50:44.207",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619279,1769421044217,-1269.0,0.00017386,2,"2026-01-26T09:50:44.217",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619280,1769421044228,-567.0,0.00017386,2,"2026-01-26T09:50:44.228",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619281,1769421044238,-6570.0,0.00017386,2,"2026-01-26T09:50:44.238",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619282,1769421044248,-4831.0,0.00017386,2,"2026-01-26T09:50:44.248",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619283,1769421044258,-2696.7,0.00017394,2,"2026-01-26T09:50:44.258",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619284,1769421044268,-5700.0,0.000174,6,"2026-01-26T09:50:44.268",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619285,1769421044278,-1000.0,0.00017432,2,"2026-01-26T09:50:44.278",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619286,1769421044287,-752.73340052,0.00017432,2,"2026-01-26T09:50:44.287",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619287,1769421044297,-1000.0,0.00017432,2,"2026-01-26T09:50:44.297",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619288,1769421044306,-656.61150819,0.00017432,2,"2026-01-26T09:50:44.306",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619289,1769421044316,-1015.66972611,0.00017432,2,"2026-01-26T09:50:44.316",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619290,1769421044325,-1000.0,0.00017432,2,"2026-01-26T09:50:44.325",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619291,1769421044334,-1000.0,0.00017432,2,"2026-01-26T09:50:44.334",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619292,1769421044344,-1000.0,0.00017432,2,"2026-01-26T09:50:44.344",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619293,1769421044354,-1000.0,0.00017432,2,"2026-01-26T09:50:44.354",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619294,1769421044363,-1000.0,0.00017432,2,"2026-01-26T09:50:44.363",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619295,1769421044375,-1000.0,0.00017432,2,"2026-01-26T09:50:44.375",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619296,1769421044385,-406.59218179,0.00017432,2,"2026-01-26T09:50:44.385",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619297,1769421044395,-1000.0,0.00017432,2,"2026-01-26T09:50:44.395",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619298,1769421044405,-1000.0,0.00017432,2,"2026-01-26T09:50:44.405",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619299,1769421044416,-1000.0,0.00017432,2,"2026-01-26T09:50:44.416",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619300,1769421044426,-1000.0,0.00017432,2,"2026-01-26T09:50:44.426",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619301,1769421044436,-495.48887981,0.00017432,2,"2026-01-26T09:50:44.436",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619302,1769421044446,-502.64656649,0.00017432,2,"2026-01-26T09:50:44.446",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619303,1769421044456,-300.8,0.00017452,2,"2026-01-26T09:50:44.456",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619304,1769421044466,-307.88,0.00017479,2,"2026-01-26T09:50:44.466",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619305,1769421044475,-945.51270055,0.00017491,2,"2026-01-26T09:50:44.475",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619306,1769421044485,-1667.99647898,0.00017491,2,"2026-01-26T09:50:44.485",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619307,1769421044495,-2495.22297623,0.00017491,2,"2026-01-26T09:50:44.495",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619308,1769421044505,-3376.1178,0.00017491,2,"2026-01-26T09:50:44.505",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619309,1769421044514,-500.0,0.00017499,2,"2026-01-26T09:50:44.514",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619310,1769421044524,-500.0,0.00017499,2,"2026-01-26T09:50:44.524",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619311,1769421044534,-500.0,0.00017499,2,"2026-01-26T09:50:44.534",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619312,1769421044544,-500.0,0.00017499,2,"2026-01-26T09:50:44.544",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619313,1769421044554,-500.0,0.00017499,2,"2026-01-26T09:50:44.554",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619314,1769421044563,-500.0,0.00017499,2,"2026-01-26T09:50:44.563",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619315,1769421044573,-5000.0,0.000175,2,"2026-01-26T09:50:44.573",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619316,1769421044584,-1100.0,0.000175,6,"2026-01-26T09:50:44.584",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619317,1769421044593,-2696.7,0.00017515,2,"2026-01-26T09:50:44.593",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619318,1769421044603,-866.0,0.00017524,2,"2026-01-26T09:50:44.603",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619319,1769421044613,-155.0,0.00017533,2,"2026-01-26T09:50:44.613",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619320,1769421044624,-315.45,0.00017534,2,"2026-01-26T09:50:44.624",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619321,1769421044634,-6138.82009231,0.000176,2,"2026-01-26T09:50:44.634",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619322,1769421044644,-1100.0,0.000176,6,"2026-01-26T09:50:44.644",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619323,1769421044654,-500.0,0.00017612,2,"2026-01-26T09:50:44.654",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619324,1769421044663,-500.0,0.00017612,2,"2026-01-26T09:50:44.663",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619325,1769421044674,-1000.0,0.00017619,2,"2026-01-26T09:50:44.674",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619326,1769421044683,-172.95,0.00017623,2,"2026-01-26T09:50:44.683",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619327,1769421044693,-2696.7,0.00017636,2,"2026-01-26T09:50:44.693",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619328,1769421044703,-607.0,0.00017636,2,"2026-01-26T09:50:44.703",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619329,1769421044713,-190.2,0.00017639,2,"2026-01-26T09:50:44.713",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619330,1769421044723,-560.38,0.00017639,2,"2026-01-26T09:50:44.723",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619331,1769421044733,-4887.30379414,0.0001764,2,"2026-01-26T09:50:44.733",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619332,1769421044742,-334.5472959,0.00017641,2,"2026-01-26T09:50:44.742",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619333,1769421044751,-150.5654977,0.00017668,2,"2026-01-26T09:50:44.751",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619334,1769421044761,-1086.0,0.0001768,2,"2026-01-26T09:50:44.761",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619335,1769421044770,-1086.0,0.0001768,2,"2026-01-26T09:50:44.770",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619336,1769421044779,-1086.0,0.0001768,2,"2026-01-26T09:50:44.779",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619337,1769421044789,-175.48,0.00017683,2,"2026-01-26T09:50:44.789",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619338,1769421044799,-500.0,0.00017688,2,"2026-01-26T09:50:44.799",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619339,1769421044808,-500.0,0.00017688,2,"2026-01-26T09:50:44.808",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619340,1769421044819,-500.0,0.00017688,2,"2026-01-26T09:50:44.819",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619341,1769421044829,-649.14983305,0.00017688,2,"2026-01-26T09:50:44.829",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619342,1769421044839,-5000.0,0.000177,2,"2026-01-26T09:50:44.839",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619343,1769421044849,-1662.0,0.000177,2,"2026-01-26T09:50:44.849",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619344,1769421044858,-1100.0,0.000177,6,"2026-01-26T09:50:44.858",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619345,1769421044868,-500.0,0.00017706,2,"2026-01-26T09:50:44.868",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619346,1769421044877,-500.0,0.00017758,2,"2026-01-26T09:50:44.877",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619347,1769421044887,-500.0,0.00017758,2,"2026-01-26T09:50:44.887",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619348,1769421044897,-500.0,0.00017758,2,"2026-01-26T09:50:44.897",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619349,1769421044908,-2696.7,0.00017758,2,"2026-01-26T09:50:44.908",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619350,1769421044920,-500.0,0.00017767,2,"2026-01-26T09:50:44.920",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619351,1769421044929,-20050.25542141,0.00017795,2,"2026-01-26T09:50:44.929",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619352,1769421044938,-5524.33702603,0.000178,2,"2026-01-26T09:50:44.938",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619353,1769421044948,-1500.0,0.000178,2,"2026-01-26T09:50:44.948",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619354,1769421044959,-1100.0,0.000178,6,"2026-01-26T09:50:44.959",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619355,1769421044968,-500.0,0.00017808,2,"2026-01-26T09:50:44.968",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619356,1769421044979,-8081.75591382,0.0001782,2,"2026-01-26T09:50:44.979",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619357,1769421044988,-2602.30488931,0.0001782,2,"2026-01-26T09:50:44.988",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619358,1769421044997,-25000.0,0.00017821,3,"2026-01-26T09:50:44.997",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619359,1769421045006,-25000.0,0.0001783,3,"2026-01-26T09:50:45.006",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619360,1769421045017,-6719.06641575,0.0001783,2,"2026-01-26T09:50:45.017",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619361,1769421045028,-500.0,0.00017838,2,"2026-01-26T09:50:45.028",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619362,1769421045038,-246.63108745,0.00017838,2,"2026-01-26T09:50:45.038",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619363,1769421045047,-500.0,0.00017838,2,"2026-01-26T09:50:45.047",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619364,1769421045057,-25000.0,0.00017838,3,"2026-01-26T09:50:45.057",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619365,1769421045066,-1000.0,0.0001784,2,"2026-01-26T09:50:45.066",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619366,1769421045076,-500.0,0.00017846,2,"2026-01-26T09:50:45.076",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619367,1769421045085,-25000.0,0.00017847,3,"2026-01-26T09:50:45.085",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619368,1769421045095,-200.0,0.00017855,2,"2026-01-26T09:50:45.095",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619369,1769421045105,-200.0,0.00017856,2,"2026-01-26T09:50:45.105",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619370,1769421045115,-200.0,0.00017856,2,"2026-01-26T09:50:45.115",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619371,1769421045125,-200.0,0.00017856,2,"2026-01-26T09:50:45.125",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619372,1769421045135,-25000.0,0.00017856,3,"2026-01-26T09:50:45.135",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619373,1769421045144,-500.0,0.00017863,2,"2026-01-26T09:50:45.144",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619374,1769421045155,-25000.0,0.00017865,3,"2026-01-26T09:50:45.155",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619375,1769421045164,-2000.0,0.00017865,2,"2026-01-26T09:50:45.164",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619376,1769421045174,-2000.0,0.00017865,2,"2026-01-26T09:50:45.174",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619377,1769421045183,-2000.0,0.00017865,2,"2026-01-26T09:50:45.183",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619378,1769421045193,-25000.0,0.00017874,3,"2026-01-26T09:50:45.193",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619379,1769421045202,-2696.7,0.00017879,2,"2026-01-26T09:50:45.202",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619380,1769421045212,-25000.0,0.00017882,3,"2026-01-26T09:50:45.212",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619381,1769421045221,-25000.0,0.00017891,3,"2026-01-26T09:50:45.221",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619382,1769421045231,-171.76,0.00017899,2,"2026-01-26T09:50:45.231",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619383,1769421045241,-753.04363975,0.00017899,2,"2026-01-26T09:50:45.241",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619384,1769421045250,-753.04363973,0.000179,2,"2026-01-26T09:50:45.250",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619385,1769421045259,-3720.3761322,0.000179,2,"2026-01-26T09:50:45.259",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619386,1769421045270,-2863.25850664,0.000179,2,"2026-01-26T09:50:45.270",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619387,1769421045280,-10000.0,0.000179,2,"2026-01-26T09:50:45.280",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619388,1769421045291,-18194.85928529,0.000179,3,"2026-01-26T09:50:45.291",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619389,1769421045303,-5000.0,0.000179,2,"2026-01-26T09:50:45.303",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619390,1769421045313,-753.04363973,0.000179,2,"2026-01-26T09:50:45.313",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619391,1769421045322,-6138.82009231,0.000179,2,"2026-01-26T09:50:45.322",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619392,1769421045331,-25000.0,0.000179,3,"2026-01-26T09:50:45.331",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619393,1769421045341,-1646.0,0.000179,6,"2026-01-26T09:50:45.341",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619394,1769421045350,-155.97251724,0.000179,2,"2026-01-26T09:50:45.350",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619395,1769421045359,-1500.0,0.000179,2,"2026-01-26T09:50:45.359",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619396,1769421045369,-155.97251722,0.000179,2,"2026-01-26T09:50:45.369",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619398,1769421045378,-155.97251722,0.000179,2,"2026-01-26T09:50:45.378",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619399,1769421045388,-155.97251722,0.000179,2,"2026-01-26T09:50:45.388",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619401,1769421045397,-155.97251722,0.000179,2,"2026-01-26T09:50:45.397",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619402,1769421045407,-155.97251722,0.000179,2,"2026-01-26T09:50:45.407",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619403,1769421045417,-155.97251722,0.000179,2,"2026-01-26T09:50:45.417",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619404,1769421045427,-15423.19860128,0.000179,2,"2026-01-26T09:50:45.427",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619405,1769421045437,-12486.0,0.000179,2,"2026-01-26T09:50:45.437",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619406,1769421045446,-346.0,0.00017903,2,"2026-01-26T09:50:45.446",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619407,1769421045456,-560.38,0.00017913,2,"2026-01-26T09:50:45.456",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619408,1769421045466,-151.0,0.00017916,2,"2026-01-26T09:50:45.466",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619409,1769421045476,-952.63336648,0.00017916,2,"2026-01-26T09:50:45.476",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619410,1769421045485,-194.72792766,0.00017916,2,"2026-01-26T09:50:45.485",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619411,1769421045495,-500.0,0.00017918,2,"2026-01-26T09:50:45.495",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619412,1769421045505,-2393.0,0.0001796,2,"2026-01-26T09:50:45.505",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619413,1769421045515,-400.0,0.0001797,2,"2026-01-26T09:50:45.515",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619414,1769421045525,-400.0,0.0001797,2,"2026-01-26T09:50:45.525",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619415,1769421045534,-400.0,0.0001797,2,"2026-01-26T09:50:45.534",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619416,1769421045544,-704.68300704,0.0001797,2,"2026-01-26T09:50:45.544",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619417,1769421045553,-5800.0,0.00017972,2,"2026-01-26T09:50:45.553",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619418,1769421045562,-500.0,0.00017972,2,"2026-01-26T09:50:45.562",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619420,1769421045572,-500.0,0.00017972,2,"2026-01-26T09:50:45.572",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619421,1769421045581,-534.26205379,0.00017972,2,"2026-01-26T09:50:45.581",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619422,1769421045591,-500.0,0.00017972,2,"2026-01-26T09:50:45.591",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619423,1769421045601,-500.0,0.00017972,2,"2026-01-26T09:50:45.601",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619425,1769421045610,-6962.0,0.00017973,2,"2026-01-26T09:50:45.610",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619427,1769421045619,-1198.0,0.00017973,2,"2026-01-26T09:50:45.619",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619429,1769421045629,-235.14,0.00017975,2,"2026-01-26T09:50:45.629",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619430,1769421045639,-5800.0,0.0001798,2,"2026-01-26T09:50:45.639",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619431,1769421045650,-150.0,0.0001798,2,"2026-01-26T09:50:45.650",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619432,1769421045661,-728.42973345,0.0001798,2,"2026-01-26T09:50:45.661",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619433,1769421045671,-500.0,0.0001798,2,"2026-01-26T09:50:45.671",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619434,1769421045682,-538.06736554,0.0001798,2,"2026-01-26T09:50:45.682",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619435,1769421045693,-543.91129536,0.0001798,2,"2026-01-26T09:50:45.693",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619436,1769421045703,-1301.03665033,0.0001798,2,"2026-01-26T09:50:45.703",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619437,1769421045712,-1500.0,0.0001798,2,"2026-01-26T09:50:45.712",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619438,1769421045722,-1500.0,0.0001798,2,"2026-01-26T09:50:45.722",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619439,1769421045732,-1500.0,0.0001798,2,"2026-01-26T09:50:45.732",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619440,1769421045742,-1500.0,0.0001798,2,"2026-01-26T09:50:45.742",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619441,1769421045752,-1500.0,0.0001798,2,"2026-01-26T09:50:45.752",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619442,1769421045761,-1207.78723917,0.0001798,2,"2026-01-26T09:50:45.761",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619443,1769421045772,-1005.20347568,0.0001798,2,"2026-01-26T09:50:45.772",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619444,1769421045782,-500.0,0.00017982,2,"2026-01-26T09:50:45.782",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619445,1769421045792,-500.0,0.00017989,2,"2026-01-26T09:50:45.792",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619446,1769421045802,-500.0,0.00017989,2,"2026-01-26T09:50:45.802",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619447,1769421045811,-500.0,0.00017989,2,"2026-01-26T09:50:45.811",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619448,1769421045822,-410.87321222,0.00017989,2,"2026-01-26T09:50:45.822",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619449,1769421045832,-1000.0,0.0001799,2,"2026-01-26T09:50:45.832",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619450,1769421045841,-573.85782955,0.0001799,2,"2026-01-26T09:50:45.841",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619451,1769421045851,-573.85782955,0.0001799,2,"2026-01-26T09:50:45.851",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619452,1769421045862,-1352.81,0.00017994,2,"2026-01-26T09:50:45.862",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619453,1769421045872,-500.0,0.00017994,2,"2026-01-26T09:50:45.872",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619454,1769421045882,-500.0,0.00017994,2,"2026-01-26T09:50:45.882",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619455,1769421045892,-628.83807306,0.00017994,2,"2026-01-26T09:50:45.892",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619456,1769421045904,-500.0,0.00017994,2,"2026-01-26T09:50:45.904",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619457,1769421045916,-500.0,0.00017994,2,"2026-01-26T09:50:45.916",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619458,1769421045926,-500.0,0.00017994,2,"2026-01-26T09:50:45.926",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619459,1769421045935,-500.0,0.00017994,2,"2026-01-26T09:50:45.935",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619460,1769421045945,-500.0,0.00017994,2,"2026-01-26T09:50:45.945",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619461,1769421045954,-500.0,0.00017994,2,"2026-01-26T09:50:45.954",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619462,1769421045964,-39237.1599599,0.00017995,2,"2026-01-26T09:50:45.964",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619463,1769421045973,-2581.4272379,0.00017995,2,"2026-01-26T09:50:45.973",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619464,1769421045983,-276764.5139538,0.00017995,2,"2026-01-26T09:50:45.983",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619465,1769421045993,-12457.5376418,0.00017995,2,"2026-01-26T09:50:45.993",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619466,1769421046002,-500.0,0.00017997,2,"2026-01-26T09:50:46.002",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619467,1769421046012,-500.0,0.00017997,2,"2026-01-26T09:50:46.012",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619468,1769421046021,-500.0,0.00017997,2,"2026-01-26T09:50:46.021",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619469,1769421046031,-287.69959162,0.00017998,2,"2026-01-26T09:50:46.031",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619470,1769421046040,-246.13924238,0.00017999,2,"2026-01-26T09:50:46.040",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619471,1769421046049,-259.76510091,0.00017999,2,"2026-01-26T09:50:46.049",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619472,1769421046060,-405.47708721,0.00017999,2,"2026-01-26T09:50:46.060",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619473,1769421046070,-290.41219346,0.00017999,2,"2026-01-26T09:50:46.070",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619474,1769421046079,-331.89964967,0.00017999,2,"2026-01-26T09:50:46.079",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619475,1769421046089,-518.07460941,0.00017999,2,"2026-01-26T09:50:46.089",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619476,1769421046099,-500.0,0.00017999,2,"2026-01-26T09:50:46.099",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619477,1769421046109,-500.0,0.00017999,2,"2026-01-26T09:50:46.109",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619478,1769421046119,-500.0,0.00017999,2,"2026-01-26T09:50:46.119",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619479,1769421046128,-500.0,0.00017999,2,"2026-01-26T09:50:46.128",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619480,1769421046138,-500.0,0.00017999,2,"2026-01-26T09:50:46.138",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619481,1769421046148,-500.0,0.00017999,2,"2026-01-26T09:50:46.148",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619482,1769421046157,-500.0,0.00017999,2,"2026-01-26T09:50:46.157",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619483,1769421046167,-500.0,0.00017999,2,"2026-01-26T09:50:46.167",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619484,1769421046176,-358.82675413,0.00017999,2,"2026-01-26T09:50:46.176",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619485,1769421046185,-300.0,0.00017999,2,"2026-01-26T09:50:46.185",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619486,1769421046194,-1352.81,0.00017999,2,"2026-01-26T09:50:46.194",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619487,1769421046203,-1352.81,0.00017999,2,"2026-01-26T09:50:46.203",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619488,1769421046212,-1352.81,0.00017999,2,"2026-01-26T09:50:46.212",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619489,1769421046221,-1352.81,0.00017999,2,"2026-01-26T09:50:46.221",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619490,1769421046230,-1352.81,0.00017999,2,"2026-01-26T09:50:46.230",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619491,1769421046239,-1352.81,0.00017999,2,"2026-01-26T09:50:46.239",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619492,1769421046248,-1352.81,0.00017999,2,"2026-01-26T09:50:46.248",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619493,1769421046258,-1352.81,0.00017999,2,"2026-01-26T09:50:46.258",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619494,1769421046267,-1352.81,0.00017999,2,"2026-01-26T09:50:46.267",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619495,1769421046276,-1352.81,0.00017999,2,"2026-01-26T09:50:46.276",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619496,1769421046284,-1352.81,0.00017999,2,"2026-01-26T09:50:46.284",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619497,1769421046294,-1352.81,0.00017999,2,"2026-01-26T09:50:46.294",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619498,1769421046302,-1352.81,0.00017999,2,"2026-01-26T09:50:46.302",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619499,1769421046311,-1352.81,0.00017999,2,"2026-01-26T09:50:46.311",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619500,1769421046320,-1352.81,0.00017999,2,"2026-01-26T09:50:46.320",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619501,1769421046329,-1352.81,0.00017999,2,"2026-01-26T09:50:46.329",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619502,1769421046338,-1352.81,0.00017999,2,"2026-01-26T09:50:46.338",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619503,1769421046347,-1352.81,0.00017999,2,"2026-01-26T09:50:46.347",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619504,1769421046356,-1352.81,0.00017999,2,"2026-01-26T09:50:46.356",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619505,1769421046364,-1352.81,0.00017999,2,"2026-01-26T09:50:46.364",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619506,1769421046374,-1352.83561324,0.00017999,2,"2026-01-26T09:50:46.374",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619507,1769421046383,-500.0,0.00017999,2,"2026-01-26T09:50:46.383",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619508,1769421046393,-500.0,0.00017999,2,"2026-01-26T09:50:46.393",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619509,1769421046402,-500.0,0.00017999,2,"2026-01-26T09:50:46.402",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619510,1769421046411,-588.82402791,0.00017999,2,"2026-01-26T09:50:46.411",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619511,1769421046421,-300.0,0.00017999,2,"2026-01-26T09:50:46.421",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619512,1769421046430,-300.0,0.00017999,2,"2026-01-26T09:50:46.430",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619513,1769421046440,-300.0,0.00017999,2,"2026-01-26T09:50:46.440",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619514,1769421046449,-666.0,0.00017999,2,"2026-01-26T09:50:46.449",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619515,1769421046458,-531.00846507,0.00017999,2,"2026-01-26T09:50:46.458",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619516,1769421046468,-500.0,0.00017999,2,"2026-01-26T09:50:46.468",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619517,1769421046477,-500.0,0.00017999,2,"2026-01-26T09:50:46.477",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619518,1769421046486,-500.0,0.00017999,2,"2026-01-26T09:50:46.486",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619519,1769421046496,-500.0,0.00017999,2,"2026-01-26T09:50:46.496",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619520,1769421046506,-500.0,0.00017999,2,"2026-01-26T09:50:46.506",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619521,1769421046515,-500.0,0.00017999,2,"2026-01-26T09:50:46.515",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619522,1769421046524,-500.0,0.00017999,2,"2026-01-26T09:50:46.524",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619523,1769421046533,-500.0,0.00017999,2,"2026-01-26T09:50:46.533",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619524,1769421046543,-500.0,0.00017999,2,"2026-01-26T09:50:46.543",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619525,1769421046552,-300.0,0.00017999,2,"2026-01-26T09:50:46.552",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619526,1769421046563,-666.0,0.00017999,2,"2026-01-26T09:50:46.563",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619527,1769421046572,-150.0,0.00017999,2,"2026-01-26T09:50:46.572",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619528,1769421046582,-4112657.48387004,0.00018,2,"2026-01-26T09:50:46.582",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619530,1769421047279,-50464.77679171,0.00018,2,"2026-01-26T09:50:47.279",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619531,1769421047290,-730.0,0.00018,2,"2026-01-26T09:50:47.290",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619532,1769421047302,-1847.29706136,0.00018,2,"2026-01-26T09:50:47.302",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619533,1769421047358,-500.0,0.00015479,2,"2026-01-26T09:50:47.358",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619534,1769421047368,-150.0,0.00015534,2,"2026-01-26T09:50:47.368",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619535,1769421047378,-227890.72411889,0.00018,2,"2026-01-26T09:50:47.378",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619536,1769421047390,-495.68719811,0.00018,2,"2026-01-26T09:50:47.390",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619537,1769421047401,-732.18335078,0.00018,2,"2026-01-26T09:50:47.401",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619538,1769421047417,-56338.72825719,0.00018,2,"2026-01-26T09:50:47.417",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619539,1769421047448,-500.0,0.00015534,2,"2026-01-26T09:50:47.448",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619540,1769421047458,-150.0,0.00015589,2,"2026-01-26T09:50:47.458",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619541,1769421047471,-409.44336652,0.00018,2,"2026-01-26T09:50:47.471",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619542,1769421047485,-348.7328232,0.00018,2,"2026-01-26T09:50:47.485",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619543,1769421048214,-444.09383446,0.00015368,2,"2026-01-26T09:50:48.214",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619544,1769421048253,-55.90616554,0.00015368,2,"2026-01-26T09:50:48.253",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619545,1769421048263,-499.96384946,0.00015589,2,"2026-01-26T09:50:48.263",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619546,1769421048997,-0.03615054,0.00015589,2,"2026-01-26T09:50:48.997",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619547,1769421049008,-150.0,0.00015643,2,"2026-01-26T09:50:49.008",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619548,1769421049018,-423.83990278,0.00015643,2,"2026-01-26T09:50:49.018",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619549,1769421049037,-76.16009722,0.00015643,2,"2026-01-26T09:50:49.037",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619550,1769421049047,-150.0,0.00015698,2,"2026-01-26T09:50:49.047",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619551,1769421049057,-500.0,0.00015698,2,"2026-01-26T09:50:49.057",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619552,1769421049066,-250.0,0.00015753,2,"2026-01-26T09:50:49.066",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619553,1769421049075,-500.0,0.00015753,2,"2026-01-26T09:50:49.075",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619554,1769421049085,-307.0,0.00015808,2,"2026-01-26T09:50:49.085",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619555,1769421049095,-150.0,0.00016438,2,"2026-01-26T09:50:49.095",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619556,1769421049109,-150.0,0.00016493,2,"2026-01-26T09:50:49.109",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619557,1769421049118,-154.14477787,0.00016548,2,"2026-01-26T09:50:49.118",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619558,1769421049129,-484.73,0.00017041,2,"2026-01-26T09:50:49.129",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619559,1769421049139,-1114.98,0.00017178,2,"2026-01-26T09:50:49.139",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619560,1769421049148,-359.87,0.00017178,2,"2026-01-26T09:50:49.148",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619561,1769421049158,-150.0,0.00017178,2,"2026-01-26T09:50:49.158",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619562,1769421049167,-2462.49,0.00017178,2,"2026-01-26T09:50:49.167",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619563,1769421049177,-344.46,0.00017178,2,"2026-01-26T09:50:49.177",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619564,1769421049187,-150.0,0.00017178,2,"2026-01-26T09:50:49.187",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619565,1769421049197,-150.0,0.00017178,2,"2026-01-26T09:50:49.197",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619566,1769421049206,-468.76,0.00017178,2,"2026-01-26T09:50:49.206",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619567,1769421049217,-862.61109266,0.00018,2,"2026-01-26T09:50:49.217",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619568,1769421049229,-92203.29277728,0.00018,2,"2026-01-26T09:50:49.229",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619569,1769421049274,-155.649,0.00017386,2,"2026-01-26T09:50:49.274",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619570,1769421049284,-4155.74778493,0.00018,2,"2026-01-26T09:50:49.284",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619571,1769421050508,-525.04884353,0.00018,2,"2026-01-26T09:50:50.508",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619580,1769421097273,2000.0,0.00014798,2,"2026-01-26T09:51:37.273",0.00043435,77.53,0.9522764947412397,5315236543.334145]
[403619610,1769421938957,-258.37652492,0.00013935,2,"2026-01-26T10:05:38.957",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619611,1769421939102,-168.30347508,0.00013935,2,"2026-01-26T10:05:39.102",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619612,1769421939129,-20.16217907,0.00013935,2,"2026-01-26T10:05:39.129",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619632,1769422237851,-166.66,0.00013009,2,"2026-01-26T10:10:37.851",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619633,1769422237862,-166.66,0.00013283,2,"2026-01-26T10:10:37.862",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619634,1769422237873,-166.66,0.00013557,2,"2026-01-26T10:10:37.873",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619635,1769422237884,-656.34,0.00013711,2,"2026-01-26T10:10:37.884",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619636,1769422237894,-1155.63412288,0.00013831,2,"2026-01-26T10:10:37.894",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619637,1769422237906,-166.66,0.00013831,2,"2026-01-26T10:10:37.906",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619638,1769422237917,-167.0,0.00013934,2,"2026-01-26T10:10:37.917",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619639,1769422237928,-1200.0,0.00013934,2,"2026-01-26T10:10:37.928",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619640,1769422237938,-2161.66858753,0.00013949,2,"2026-01-26T10:10:37.938",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619641,1769422237960,-403.76141247,0.00013949,2,"2026-01-26T10:10:37.960",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619642,1769422237971,-166.66,0.00014105,2,"2026-01-26T10:10:37.971",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619643,1769422237982,-380.55858753,0.0001431,2,"2026-01-26T10:10:37.982",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619644,1769422238016,-2119.44141247,0.0001431,2,"2026-01-26T10:10:38.016",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619645,1769422238030,-2500.0,0.0001431,2,"2026-01-26T10:10:38.030",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619646,1769422238041,-2500.0,0.0001431,2,"2026-01-26T10:10:38.041",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619647,1769422238052,-2500.0,0.0001431,2,"2026-01-26T10:10:38.052",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619648,1769422238063,-2134.18401833,0.0001431,2,"2026-01-26T10:10:38.063",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619649,1769422238075,-487.0,0.00014357,2,"2026-01-26T10:10:38.075",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619650,1769422238085,-166.66,0.00014379,2,"2026-01-26T10:10:38.085",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619651,1769422238098,-599.96498292,0.00014493,2,"2026-01-26T10:10:38.098",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619652,1769422238110,-151.0,0.00014501,2,"2026-01-26T10:10:38.110",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619653,1769422238122,-150.0,0.00014503,2,"2026-01-26T10:10:38.122",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619654,1769422238135,-1000.0,0.00014503,2,"2026-01-26T10:10:38.135",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619655,1769422238147,-1000000.0,0.00014504,2,"2026-01-26T10:10:38.147",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619656,1769422238159,-4835.95,0.00014593,2,"2026-01-26T10:10:38.159",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619657,1769422238172,-200.0,0.00014607,2,"2026-01-26T10:10:38.172",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619658,1769422238184,-500.0,0.00014607,2,"2026-01-26T10:10:38.184",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619659,1769422238195,-500.0,0.00014607,2,"2026-01-26T10:10:38.195",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619660,1769422238207,-192.8876958,0.00014607,2,"2026-01-26T10:10:38.207",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619661,1769422238218,-500.0,0.00014607,2,"2026-01-26T10:10:38.218",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619662,1769422238229,-500.0,0.00014607,2,"2026-01-26T10:10:38.229",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619663,1769422238241,-151.0,0.00014607,2,"2026-01-26T10:10:38.241",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619664,1769422238253,-151.0,0.00014607,2,"2026-01-26T10:10:38.253",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619665,1769422238266,-151.0,0.00014607,2,"2026-01-26T10:10:38.266",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619666,1769422238280,-151.0,0.00014607,2,"2026-01-26T10:10:38.280",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619667,1769422238292,-151.0,0.00014607,2,"2026-01-26T10:10:38.292",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619668,1769422238306,-151.0,0.00014607,2,"2026-01-26T10:10:38.306",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619669,1769422238318,-151.0,0.00014607,2,"2026-01-26T10:10:38.318",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619670,1769422238330,-151.0,0.00014607,2,"2026-01-26T10:10:38.330",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619671,1769422238343,-151.0,0.00014607,2,"2026-01-26T10:10:38.343",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619673,1769422238356,-151.0,0.00014607,2,"2026-01-26T10:10:38.356",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619675,1769422238368,-151.0,0.00014607,2,"2026-01-26T10:10:38.368",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619677,1769422238380,-1000.0,0.00014615,2,"2026-01-26T10:10:38.380",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619679,1769422238393,-4835.95,0.00014616,2,"2026-01-26T10:10:38.393",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619681,1769422238405,-9043.23,0.00014616,2,"2026-01-26T10:10:38.405",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619683,1769422238417,-1000.0,0.00014638,2,"2026-01-26T10:10:38.417",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619685,1769422238430,-1000.0,0.00014638,2,"2026-01-26T10:10:38.430",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619687,1769422238441,-4835.95,0.00014639,2,"2026-01-26T10:10:38.441",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619689,1769422238452,-500.0,0.00014645,2,"2026-01-26T10:10:38.452",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619691,1769422238464,-500.0,0.00014645,2,"2026-01-26T10:10:38.464",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619694,1769422238480,-500.0,0.00014645,2,"2026-01-26T10:10:38.480",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619696,1769422238493,-492.88724766,0.00014645,2,"2026-01-26T10:10:38.493",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619698,1769422238504,-2565.43,0.00014646,2,"2026-01-26T10:10:38.504",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619700,1769422238514,-4835.95,0.00014662,2,"2026-01-26T10:10:38.514",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619702,1769422238526,-4835.95,0.00014685,2,"2026-01-26T10:10:38.526",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619704,1769422238538,-4835.95,0.00014708,2,"2026-01-26T10:10:38.538",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619706,1769422238549,-441.0,0.00014713,2,"2026-01-26T10:10:38.549",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619708,1769422238560,-4835.95,0.00014731,2,"2026-01-26T10:10:38.560",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619710,1769422238571,-4835.95,0.00014754,2,"2026-01-26T10:10:38.571",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619711,1769422238581,-4835.95,0.00014777,2,"2026-01-26T10:10:38.581",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619714,1769422238594,-1600.0,0.000148,5,"2026-01-26T10:10:38.594",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619716,1769422238605,-4835.95,0.000148,2,"2026-01-26T10:10:38.605",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619718,1769422238616,-4835.95,0.00014823,2,"2026-01-26T10:10:38.616",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619720,1769422238627,-4835.95,0.00014846,2,"2026-01-26T10:10:38.627",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619722,1769422238639,-4835.95,0.00014869,2,"2026-01-26T10:10:38.639",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619724,1769422238650,-695.0,0.00014877,2,"2026-01-26T10:10:38.650",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619726,1769422238660,-4835.95,0.00014893,2,"2026-01-26T10:10:38.660",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619728,1769422238671,-3300.0,0.000149,5,"2026-01-26T10:10:38.671",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619730,1769422238682,-4835.95,0.00014916,2,"2026-01-26T10:10:38.682",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619732,1769422238693,-500.0,0.00014919,2,"2026-01-26T10:10:38.693",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619734,1769422238704,-4835.95,0.00014939,2,"2026-01-26T10:10:38.704",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619736,1769422238715,-4835.95,0.00014962,2,"2026-01-26T10:10:38.715",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619738,1769422238727,-4835.95,0.00014985,2,"2026-01-26T10:10:38.727",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619740,1769422238738,-13036.22912534,0.00014991,2,"2026-01-26T10:10:38.738",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619742,1769422238749,-2500.0,0.00015,2,"2026-01-26T10:10:38.749",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619744,1769422238760,-4615.43705625,0.00015008,2,"2026-01-26T10:10:38.760",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619746,1769422238775,-220.51294375,0.00015008,2,"2026-01-26T10:10:38.775",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619748,1769422238786,-291.91,0.00015008,2,"2026-01-26T10:10:38.786",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619750,1769422238796,-1031.28426179,0.00015024,2,"2026-01-26T10:10:38.796",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619752,1769422238808,-155.85905549,0.00015024,2,"2026-01-26T10:10:38.808",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619754,1769422238824,-684.69940328,0.00015024,2,"2026-01-26T10:10:38.824",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619760,1769422238869,-114.49653313,0.00015024,2,"2026-01-26T10:10:38.869",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619762,1769422238879,-409.40059961,0.00015031,2,"2026-01-26T10:10:38.879",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619774,1769422239009,-664.38407937,0.00015031,2,"2026-01-26T10:10:39.009",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619777,1769422239032,-1403.84725605,0.00015031,2,"2026-01-26T10:10:39.032",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619839,1769422239898,-2358.31806497,0.00015031,2,"2026-01-26T10:10:39.898",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619840,1769422239909,-152.16,0.00015088,2,"2026-01-26T10:10:39.909",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619841,1769422239919,-208.55,0.00015088,2,"2026-01-26T10:10:39.919",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619842,1769422239928,-573.85782955,0.00015089,2,"2026-01-26T10:10:39.928",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619843,1769422239939,-500.0,0.00015099,2,"2026-01-26T10:10:39.939",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619844,1769422239949,-500.0,0.00015099,2,"2026-01-26T10:10:39.949",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619845,1769422239960,-505.8124625,0.00015099,2,"2026-01-26T10:10:39.960",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619846,1769422239970,-500.0,0.00015099,2,"2026-01-26T10:10:39.970",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619847,1769422239980,-500.0,0.00015099,2,"2026-01-26T10:10:39.980",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619848,1769422239990,-500.0,0.00015099,2,"2026-01-26T10:10:39.990",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619849,1769422240001,-500.0,0.00015099,2,"2026-01-26T10:10:40.001",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619850,1769422240011,-500.0,0.00015099,2,"2026-01-26T10:10:40.011",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619851,1769422240021,-500.0,0.00015099,2,"2026-01-26T10:10:40.021",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619852,1769422240031,-646.91101847,0.00015099,2,"2026-01-26T10:10:40.031",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619853,1769422240041,-500.0,0.00015099,2,"2026-01-26T10:10:40.041",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619854,1769422240051,-500.0,0.00015099,2,"2026-01-26T10:10:40.051",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619855,1769422240061,-500.0,0.00015099,2,"2026-01-26T10:10:40.061",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619856,1769422240071,-500.0,0.00015099,2,"2026-01-26T10:10:40.071",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619857,1769422240082,-500.0,0.00015099,2,"2026-01-26T10:10:40.082",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619858,1769422240094,-500.0,0.00015099,2,"2026-01-26T10:10:40.094",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619859,1769422240103,-500.0,0.00015099,2,"2026-01-26T10:10:40.103",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619860,1769422240114,-500.0,0.00015099,2,"2026-01-26T10:10:40.114",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619861,1769422240125,-500.0,0.00015099,2,"2026-01-26T10:10:40.125",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619862,1769422240135,-500.0,0.00015099,2,"2026-01-26T10:10:40.135",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619863,1769422240145,-500.0,0.00015099,2,"2026-01-26T10:10:40.145",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619864,1769422240155,-500.0,0.00015099,2,"2026-01-26T10:10:40.155",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619865,1769422240166,-500.0,0.00015099,2,"2026-01-26T10:10:40.166",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619866,1769422240176,-500.0,0.00015099,2,"2026-01-26T10:10:40.176",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619867,1769422240186,-500.0,0.00015099,2,"2026-01-26T10:10:40.186",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619868,1769422240197,-500.0,0.00015099,2,"2026-01-26T10:10:40.197",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619869,1769422240209,-500.0,0.00015099,2,"2026-01-26T10:10:40.209",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619870,1769422240220,-500.0,0.00015099,2,"2026-01-26T10:10:40.220",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619871,1769422240232,-562.88447202,0.00015099,2,"2026-01-26T10:10:40.232",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619872,1769422240242,-500.0,0.00015099,2,"2026-01-26T10:10:40.242",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619873,1769422240252,-500.0,0.00015099,2,"2026-01-26T10:10:40.252",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619874,1769422240262,-512.6177601,0.00015099,2,"2026-01-26T10:10:40.262",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619875,1769422240272,-500.0,0.00015099,2,"2026-01-26T10:10:40.272",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619876,1769422240282,-500.0,0.00015099,2,"2026-01-26T10:10:40.282",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619877,1769422240292,-500.0,0.00015099,2,"2026-01-26T10:10:40.292",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619878,1769422240304,-495.25985099,0.00015099,2,"2026-01-26T10:10:40.304",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619879,1769422240315,-500.0,0.00015099,2,"2026-01-26T10:10:40.315",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619880,1769422240325,-500.0,0.00015099,2,"2026-01-26T10:10:40.325",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619881,1769422240336,-500.0,0.00015099,2,"2026-01-26T10:10:40.336",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619882,1769422240348,-500.0,0.00015099,2,"2026-01-26T10:10:40.348",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619883,1769422240358,-419.17906701,0.00015099,2,"2026-01-26T10:10:40.358",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619884,1769422240369,-1197.79,0.00015099,2,"2026-01-26T10:10:40.369",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619885,1769422240381,-1135.16674727,0.00015099,5,"2026-01-26T10:10:40.381",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619886,1769422240391,-500.0,0.00015099,2,"2026-01-26T10:10:40.391",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619887,1769422240400,-500.0,0.00015099,2,"2026-01-26T10:10:40.400",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619888,1769422240409,-500.0,0.00015099,2,"2026-01-26T10:10:40.409",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619889,1769422240420,-500.0,0.00015099,2,"2026-01-26T10:10:40.420",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619890,1769422240430,-500.0,0.00015099,2,"2026-01-26T10:10:40.430",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619891,1769422240440,-500.0,0.00015099,2,"2026-01-26T10:10:40.440",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619892,1769422240449,-500.0,0.00015099,2,"2026-01-26T10:10:40.449",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619893,1769422240459,-500.0,0.00015099,2,"2026-01-26T10:10:40.459",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619894,1769422240469,-500.0,0.00015099,2,"2026-01-26T10:10:40.469",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619895,1769422240480,-500.0,0.00015099,2,"2026-01-26T10:10:40.480",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619897,1769422240490,-500.0,0.00015099,2,"2026-01-26T10:10:40.490",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619898,1769422240500,-500.0,0.00015099,2,"2026-01-26T10:10:40.500",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619899,1769422240510,-646.08605547,0.00015099,2,"2026-01-26T10:10:40.510",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619900,1769422240520,-500.0,0.00015099,2,"2026-01-26T10:10:40.520",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619901,1769422240530,-500.0,0.00015099,2,"2026-01-26T10:10:40.530",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619902,1769422240540,-500.0,0.00015099,2,"2026-01-26T10:10:40.540",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619903,1769422240550,-500.0,0.00015099,2,"2026-01-26T10:10:40.550",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619904,1769422240560,-500.0,0.00015099,2,"2026-01-26T10:10:40.560",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619905,1769422240569,-500.0,0.00015099,2,"2026-01-26T10:10:40.569",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619906,1769422240579,-500.0,0.00015099,2,"2026-01-26T10:10:40.579",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619907,1769422240588,-152.86742029,0.00015099,2,"2026-01-26T10:10:40.588",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619908,1769422240598,-500.0,0.00015099,2,"2026-01-26T10:10:40.598",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619909,1769422240608,-500.0,0.00015099,2,"2026-01-26T10:10:40.608",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619910,1769422240618,-500.0,0.00015099,2,"2026-01-26T10:10:40.618",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619911,1769422240629,-500.0,0.00015099,2,"2026-01-26T10:10:40.629",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619912,1769422240638,-507.28795943,0.00015099,2,"2026-01-26T10:10:40.638",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619913,1769422240648,-500.0,0.00015099,2,"2026-01-26T10:10:40.648",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619914,1769422240658,-500.0,0.00015099,2,"2026-01-26T10:10:40.658",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619915,1769422240668,-504.91738669,0.00015099,2,"2026-01-26T10:10:40.668",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619916,1769422240678,-502.3637346,0.00015099,2,"2026-01-26T10:10:40.678",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619917,1769422240690,-500.0,0.00015099,2,"2026-01-26T10:10:40.690",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619918,1769422240701,-500.0,0.00015099,2,"2026-01-26T10:10:40.701",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619919,1769422240711,-500.0,0.00015099,2,"2026-01-26T10:10:40.711",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619920,1769422240721,-500.0,0.00015099,2,"2026-01-26T10:10:40.721",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619921,1769422240730,-200.0,0.00015155,2,"2026-01-26T10:10:40.730",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619922,1769422240740,-500.0,0.00015155,2,"2026-01-26T10:10:40.740",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619923,1769422240750,-500.0,0.00015193,2,"2026-01-26T10:10:40.750",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619924,1769422240760,-1000.0,0.000152,2,"2026-01-26T10:10:40.760",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619925,1769422240771,-309.94327877,0.000152,2,"2026-01-26T10:10:40.771",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619926,1769422240782,-599.9649829,0.0001529,2,"2026-01-26T10:10:40.782",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619927,1769422240791,-500.0,0.00015299,2,"2026-01-26T10:10:40.791",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619928,1769422240801,-500.0,0.00015299,2,"2026-01-26T10:10:40.801",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619929,1769422240811,-500.0,0.00015299,2,"2026-01-26T10:10:40.811",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619930,1769422240823,-504.28373524,0.00015299,2,"2026-01-26T10:10:40.823",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619931,1769422240834,-500.0,0.00015299,2,"2026-01-26T10:10:40.834",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619932,1769422240844,-500.0,0.00015299,2,"2026-01-26T10:10:40.844",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619933,1769422240854,-500.0,0.00015299,2,"2026-01-26T10:10:40.854",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619934,1769422240863,-500.0,0.00015299,2,"2026-01-26T10:10:40.863",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619935,1769422240873,-474.17198166,0.00015299,2,"2026-01-26T10:10:40.873",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619936,1769422240883,-507.58212227,0.00015299,2,"2026-01-26T10:10:40.883",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619937,1769422240893,-500.0,0.00015299,2,"2026-01-26T10:10:40.893",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619938,1769422240902,-500.0,0.00015299,2,"2026-01-26T10:10:40.902",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619939,1769422240913,-500.0,0.00015299,2,"2026-01-26T10:10:40.913",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619940,1769422240923,-500.0,0.00015299,2,"2026-01-26T10:10:40.923",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619941,1769422240932,-500.0,0.00015299,2,"2026-01-26T10:10:40.932",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619942,1769422240942,-500.0,0.00015299,2,"2026-01-26T10:10:40.942",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619943,1769422240952,-500.0,0.00015299,2,"2026-01-26T10:10:40.952",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619944,1769422240962,-500.0,0.00015299,2,"2026-01-26T10:10:40.962",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619945,1769422240972,-500.0,0.00015299,2,"2026-01-26T10:10:40.972",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619946,1769422240985,-500.0,0.00015299,2,"2026-01-26T10:10:40.985",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619947,1769422240995,-500.0,0.00015299,2,"2026-01-26T10:10:40.995",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619948,1769422241005,-151.89329206,0.000153,2,"2026-01-26T10:10:41.005",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619949,1769422241014,-521.97630178,0.000153,2,"2026-01-26T10:10:41.014",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619950,1769422241024,-13036.22912528,0.00015314,2,"2026-01-26T10:10:41.024",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619951,1769422241034,-1680.0,0.00015327,2,"2026-01-26T10:10:41.034",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619952,1769422241043,-500.0,0.00015328,2,"2026-01-26T10:10:41.043",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619953,1769422241053,-237.36510389,0.00015328,2,"2026-01-26T10:10:41.053",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619954,1769422241063,-2565.43,0.00015343,2,"2026-01-26T10:10:41.063",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619955,1769422241076,-246.63108745,0.00015368,2,"2026-01-26T10:10:41.076",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619956,1769422241086,-500.0,0.00015368,2,"2026-01-26T10:10:41.086",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619957,1769422241096,-500.0,0.00015368,2,"2026-01-26T10:10:41.096",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619958,1769422241105,-500.0,0.00015368,2,"2026-01-26T10:10:41.105",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619959,1769422241115,-500.0,0.00015368,2,"2026-01-26T10:10:41.115",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619960,1769422241125,-500.0,0.00015368,2,"2026-01-26T10:10:41.125",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619961,1769422241136,-500.0,0.00015368,2,"2026-01-26T10:10:41.136",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619962,1769422241146,-1197.79,0.00015373,2,"2026-01-26T10:10:41.146",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619963,1769422241155,-656.34,0.00015425,2,"2026-01-26T10:10:41.155",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619964,1769422241165,-577.47077711,0.00015467,2,"2026-01-26T10:10:41.165",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619965,1769422241174,-1031.28426178,0.00015503,2,"2026-01-26T10:10:41.174",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619966,1769422241184,-347.0,0.00015555,2,"2026-01-26T10:10:41.184",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619967,1769422241194,-246.0,0.00015555,2,"2026-01-26T10:10:41.194",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619968,1769422241203,-255.0,0.0001562,2,"2026-01-26T10:10:41.203",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619969,1769422241213,-13036.22912528,0.00015637,2,"2026-01-26T10:10:41.213",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619970,1769422241223,-1197.79,0.00015647,2,"2026-01-26T10:10:41.223",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619971,1769422241233,-955.05499187,0.00015743,2,"2026-01-26T10:10:41.233",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619972,1769422241243,-1000.0,0.000158,2,"2026-01-26T10:10:41.243",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619973,1769422241253,-1197.79,0.00015921,2,"2026-01-26T10:10:41.253",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619974,1769422241262,-13036.22912528,0.00015961,2,"2026-01-26T10:10:41.262",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619975,1769422241272,-1031.28426178,0.00015983,2,"2026-01-26T10:10:41.272",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619976,1769422241281,-2565.43,0.00016041,2,"2026-01-26T10:10:41.281",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619977,1769422241291,-969.46,0.00016082,2,"2026-01-26T10:10:41.291",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619978,1769422241304,-599.9649829,0.00016086,2,"2026-01-26T10:10:41.304",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619979,1769422241314,-322.6107,0.00016186,2,"2026-01-26T10:10:41.314",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619980,1769422241323,-151.0,0.00016186,2,"2026-01-26T10:10:41.323",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619981,1769422241332,-9000.0,0.00016186,2,"2026-01-26T10:10:41.332",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619982,1769422241343,-721.12765535,0.00016186,2,"2026-01-26T10:10:41.343",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619983,1769422241352,-160.0,0.00016186,2,"2026-01-26T10:10:41.352",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619984,1769422241361,-209.40437684,0.00016186,2,"2026-01-26T10:10:41.361",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619985,1769422241370,-9552.16786547,0.00016186,2,"2026-01-26T10:10:41.370",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619986,1769422241380,-151.0,0.00016186,2,"2026-01-26T10:10:41.380",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619987,1769422241390,-2349.0,0.00016186,2,"2026-01-26T10:10:41.390",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619988,1769422241399,-6476.69539013,0.00016186,2,"2026-01-26T10:10:41.399",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619989,1769422241408,-174.61919141,0.00016186,2,"2026-01-26T10:10:41.408",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619990,1769422241418,-209.40437684,0.00016186,2,"2026-01-26T10:10:41.418",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619991,1769422241428,-2500.0,0.00016186,2,"2026-01-26T10:10:41.428",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619992,1769422241437,-2500.0,0.00016186,2,"2026-01-26T10:10:41.437",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619993,1769422241447,-2500.0,0.00016186,2,"2026-01-26T10:10:41.447",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619994,1769422241457,-2500.0,0.00016186,2,"2026-01-26T10:10:41.457",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619995,1769422241467,-2500.0,0.00016186,2,"2026-01-26T10:10:41.467",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619996,1769422241476,-2500.0,0.00016186,2,"2026-01-26T10:10:41.476",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619997,1769422241485,-2500.0,0.00016186,2,"2026-01-26T10:10:41.485",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619998,1769422241495,-2500.0,0.00016186,2,"2026-01-26T10:10:41.495",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403619999,1769422241504,-250.0,0.00016186,2,"2026-01-26T10:10:41.504",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620000,1769422241513,-2500.0,0.00016186,2,"2026-01-26T10:10:41.513",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620001,1769422241522,-250.0,0.00016186,2,"2026-01-26T10:10:41.522",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620002,1769422241532,-2500.0,0.00016186,2,"2026-01-26T10:10:41.532",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620003,1769422241541,-250.0,0.00016186,2,"2026-01-26T10:10:41.541",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620004,1769422241551,-209.40437684,0.00016186,2,"2026-01-26T10:10:41.551",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620005,1769422241560,-2500.0,0.00016186,2,"2026-01-26T10:10:41.560",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620006,1769422241570,-220.0,0.00016186,2,"2026-01-26T10:10:41.570",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620007,1769422241579,-250.0,0.00016186,2,"2026-01-26T10:10:41.579",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620008,1769422241589,-220.0,0.00016186,2,"2026-01-26T10:10:41.589",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620009,1769422241599,-1000.0,0.00016186,2,"2026-01-26T10:10:41.599",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620010,1769422241609,-250.0,0.00016186,2,"2026-01-26T10:10:41.609",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620011,1769422241619,-344.90178664,0.00016186,2,"2026-01-26T10:10:41.619",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620012,1769422241628,-1000.0,0.00016186,2,"2026-01-26T10:10:41.628",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620013,1769422241638,-250.0,0.00016186,2,"2026-01-26T10:10:41.638",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620014,1769422241648,-250.0,0.00016186,2,"2026-01-26T10:10:41.648",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620015,1769422241657,-250.0,0.00016186,2,"2026-01-26T10:10:41.657",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620016,1769422241667,-1000.0,0.00016186,2,"2026-01-26T10:10:41.667",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620017,1769422241676,-250.0,0.00016186,2,"2026-01-26T10:10:41.676",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620018,1769422241686,-250.0,0.00016186,2,"2026-01-26T10:10:41.686",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620019,1769422241695,-1000.0,0.00016186,2,"2026-01-26T10:10:41.695",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620020,1769422241705,-250.0,0.00016186,2,"2026-01-26T10:10:41.705",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620021,1769422241715,-151.0,0.00016186,2,"2026-01-26T10:10:41.715",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620022,1769422241724,-250.0,0.00016186,2,"2026-01-26T10:10:41.724",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620023,1769422241733,-250.0,0.00016186,2,"2026-01-26T10:10:41.733",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620024,1769422241742,-250.0,0.00016186,2,"2026-01-26T10:10:41.742",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620025,1769422241751,-1000.0,0.00016186,2,"2026-01-26T10:10:41.751",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620026,1769422241761,-250.0,0.00016186,2,"2026-01-26T10:10:41.761",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620027,1769422241770,-156.587,0.00016186,2,"2026-01-26T10:10:41.770",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620028,1769422241779,-250.0,0.00016186,2,"2026-01-26T10:10:41.779",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620029,1769422241789,-1000.0,0.00016186,2,"2026-01-26T10:10:41.789",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620030,1769422241798,-250.0,0.00016186,2,"2026-01-26T10:10:41.798",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620031,1769422241808,-250.0,0.00016186,2,"2026-01-26T10:10:41.808",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620032,1769422241818,-162.380719,0.00016186,2,"2026-01-26T10:10:41.818",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620033,1769422241828,-250.0,0.00016186,2,"2026-01-26T10:10:41.828",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620034,1769422241838,-1000.0,0.00016186,2,"2026-01-26T10:10:41.838",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620035,1769422241847,-250.0,0.00016186,2,"2026-01-26T10:10:41.847",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620036,1769422241857,-250.0,0.00016186,2,"2026-01-26T10:10:41.857",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620037,1769422241867,-156.88755266,0.00016186,2,"2026-01-26T10:10:41.867",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620038,1769422241877,-250.0,0.00016186,2,"2026-01-26T10:10:41.877",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620039,1769422241886,-1000.0,0.00016186,2,"2026-01-26T10:10:41.886",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620040,1769422241895,-250.0,0.00016186,2,"2026-01-26T10:10:41.895",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620041,1769422241905,-250.0,0.00016186,2,"2026-01-26T10:10:41.905",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620042,1769422241915,-1000.0,0.00016186,2,"2026-01-26T10:10:41.915",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620043,1769422241925,-250.0,0.00016186,2,"2026-01-26T10:10:41.925",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620044,1769422241934,-250.0,0.00016186,2,"2026-01-26T10:10:41.934",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620045,1769422241944,-1000.0,0.00016186,2,"2026-01-26T10:10:41.944",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620046,1769422241954,-250.0,0.00016186,2,"2026-01-26T10:10:41.954",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620047,1769422241963,-250.0,0.00016186,2,"2026-01-26T10:10:41.963",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620048,1769422241973,-250.0,0.00016186,2,"2026-01-26T10:10:41.973",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620049,1769422241982,-1000.0,0.00016186,2,"2026-01-26T10:10:41.982",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620050,1769422241992,-250.0,0.00016186,2,"2026-01-26T10:10:41.992",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620051,1769422242002,-250.0,0.00016186,2,"2026-01-26T10:10:42.002",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620052,1769422242011,-250.0,0.00016186,2,"2026-01-26T10:10:42.011",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620053,1769422242021,-250.0,0.00016186,2,"2026-01-26T10:10:42.021",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620054,1769422242032,-854.2589148,0.00016186,2,"2026-01-26T10:10:42.032",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620055,1769422242041,-250.0,0.00016186,2,"2026-01-26T10:10:42.041",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620056,1769422242051,-250.0,0.00016186,2,"2026-01-26T10:10:42.051",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620057,1769422242060,-3000.0,0.00016186,2,"2026-01-26T10:10:42.060",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620058,1769422242070,-250.0,0.00016186,2,"2026-01-26T10:10:42.070",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620059,1769422242079,-3000.0,0.00016186,2,"2026-01-26T10:10:42.079",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620060,1769422242089,-250.0,0.00016186,2,"2026-01-26T10:10:42.089",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620061,1769422242098,-250.0,0.00016186,2,"2026-01-26T10:10:42.098",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620062,1769422242107,-3000.0,0.00016186,2,"2026-01-26T10:10:42.107",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620063,1769422242117,-250.0,0.00016186,2,"2026-01-26T10:10:42.117",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620064,1769422242127,-250.0,0.00016186,2,"2026-01-26T10:10:42.127",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620065,1769422242136,-3000.0,0.00016186,2,"2026-01-26T10:10:42.136",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620066,1769422242146,-250.0,0.00016186,2,"2026-01-26T10:10:42.146",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620067,1769422242155,-250.0,0.00016186,2,"2026-01-26T10:10:42.155",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620068,1769422242165,-3000.0,0.00016186,2,"2026-01-26T10:10:42.165",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620069,1769422242174,-250.0,0.00016186,2,"2026-01-26T10:10:42.174",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620070,1769422242184,-250.0,0.00016186,2,"2026-01-26T10:10:42.184",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620071,1769422242193,-250.0,0.00016186,2,"2026-01-26T10:10:42.193",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620072,1769422242203,-3000.0,0.00016186,2,"2026-01-26T10:10:42.203",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620073,1769422242212,-359.04919981,0.00016186,2,"2026-01-26T10:10:42.212",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620074,1769422242221,-250.0,0.00016186,2,"2026-01-26T10:10:42.221",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620075,1769422242231,-3000.0,0.00016186,2,"2026-01-26T10:10:42.231",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620076,1769422242241,-500.0,0.00016186,2,"2026-01-26T10:10:42.241",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620077,1769422242250,-250.0,0.00016186,2,"2026-01-26T10:10:42.250",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620078,1769422242260,-3000.0,0.00016186,2,"2026-01-26T10:10:42.260",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620079,1769422242269,-500.0,0.00016186,2,"2026-01-26T10:10:42.269",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620080,1769422242279,-250.0,0.00016186,2,"2026-01-26T10:10:42.279",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620081,1769422242288,-3000.0,0.00016186,2,"2026-01-26T10:10:42.288",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620082,1769422242297,-500.0,0.00016186,2,"2026-01-26T10:10:42.297",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620083,1769422242310,-250.0,0.00016186,2,"2026-01-26T10:10:42.310",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620084,1769422242540,-250.0,0.00016186,2,"2026-01-26T10:10:42.540",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620085,1769422242591,-3000.0,0.00016186,2,"2026-01-26T10:10:42.591",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620086,1769422242601,-500.0,0.00016186,2,"2026-01-26T10:10:42.601",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620087,1769422242610,-250.0,0.00016186,2,"2026-01-26T10:10:42.610",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620088,1769422242620,-250.0,0.00016186,2,"2026-01-26T10:10:42.620",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620090,1769422242630,-3000.0,0.00016186,2,"2026-01-26T10:10:42.630",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620092,1769422242639,-500.0,0.00016186,2,"2026-01-26T10:10:42.639",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620093,1769422242649,-250.0,0.00016186,2,"2026-01-26T10:10:42.649",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620094,1769422242659,-250.0,0.00016186,2,"2026-01-26T10:10:42.659",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620095,1769422242668,-250.0,0.00016186,2,"2026-01-26T10:10:42.668",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620096,1769422242678,-500.0,0.00016186,2,"2026-01-26T10:10:42.678",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620097,1769422242687,-250.0,0.00016186,2,"2026-01-26T10:10:42.687",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620098,1769422242696,-250.0,0.00016186,2,"2026-01-26T10:10:42.696",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620100,1769422242705,-500.0,0.00016186,2,"2026-01-26T10:10:42.705",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620101,1769422242714,-250.0,0.00016186,2,"2026-01-26T10:10:42.714",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620104,1769422242723,-500.0,0.00016186,2,"2026-01-26T10:10:42.723",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620105,1769422242732,-250.0,0.00016186,2,"2026-01-26T10:10:42.732",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620106,1769422242741,-250.0,0.00016186,2,"2026-01-26T10:10:42.741",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620107,1769422242750,-250.0,0.00016186,2,"2026-01-26T10:10:42.750",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620109,1769422242760,-500.0,0.00016186,2,"2026-01-26T10:10:42.760",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620111,1769422242769,-250.0,0.00016186,2,"2026-01-26T10:10:42.769",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620113,1769422242778,-250.0,0.00016186,2,"2026-01-26T10:10:42.778",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620116,1769422242787,-500.0,0.00016186,2,"2026-01-26T10:10:42.787",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620119,1769422242796,-250.0,0.00016186,2,"2026-01-26T10:10:42.796",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620121,1769422242806,-250.0,0.00016186,2,"2026-01-26T10:10:42.806",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620125,1769422242816,-250.0,0.00016186,2,"2026-01-26T10:10:42.816",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620128,1769422242825,-500.0,0.00016186,2,"2026-01-26T10:10:42.825",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620130,1769422242834,-250.0,0.00016186,2,"2026-01-26T10:10:42.834",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620131,1769422242843,-250.0,0.00016186,2,"2026-01-26T10:10:42.843",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620132,1769422242853,-250.0,0.00016186,2,"2026-01-26T10:10:42.853",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620133,1769422242862,-250.0,0.00016186,2,"2026-01-26T10:10:42.862",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620134,1769422242871,-151.0,0.00016186,2,"2026-01-26T10:10:42.871",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620135,1769422242881,-250.0,0.00016186,2,"2026-01-26T10:10:42.881",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620136,1769422242891,-250.0,0.00016186,2,"2026-01-26T10:10:42.891",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620137,1769422242901,-250.0,0.00016186,2,"2026-01-26T10:10:42.901",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620138,1769422242911,-250.0,0.00016186,2,"2026-01-26T10:10:42.911",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620139,1769422242921,-250.0,0.00016186,2,"2026-01-26T10:10:42.921",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620140,1769422242930,-250.0,0.00016186,2,"2026-01-26T10:10:42.930",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620141,1769422242939,-250.0,0.00016186,2,"2026-01-26T10:10:42.939",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620142,1769422242950,-743.50770149,0.00016186,2,"2026-01-26T10:10:42.950",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620143,1769422242959,-250.0,0.00016186,2,"2026-01-26T10:10:42.959",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620144,1769422242969,-578.20924308,0.00016186,2,"2026-01-26T10:10:42.969",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620145,1769422242978,-250.0,0.00016186,2,"2026-01-26T10:10:42.978",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620146,1769422242988,-250.0,0.00016186,2,"2026-01-26T10:10:42.988",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620147,1769422242997,-250.0,0.00016186,2,"2026-01-26T10:10:42.997",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620148,1769422243006,-250.0,0.00016186,2,"2026-01-26T10:10:43.006",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620149,1769422243016,-250.0,0.00016186,2,"2026-01-26T10:10:43.016",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620150,1769422243026,-250.0,0.00016186,2,"2026-01-26T10:10:43.026",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620151,1769422243035,-1197.79,0.00016195,2,"2026-01-26T10:10:43.035",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620152,1769422243045,-9000.0,0.00016241,2,"2026-01-26T10:10:43.045",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620153,1769422243054,-9905.5980765,0.00016241,2,"2026-01-26T10:10:43.054",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620154,1769422243064,-500.0,0.00016271,2,"2026-01-26T10:10:43.064",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620155,1769422243074,-500.0,0.00016271,2,"2026-01-26T10:10:43.074",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620156,1769422243083,-500.0,0.00016271,2,"2026-01-26T10:10:43.083",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620157,1769422243093,-500.0,0.00016271,2,"2026-01-26T10:10:43.093",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620158,1769422243103,-500.0,0.00016271,2,"2026-01-26T10:10:43.103",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620159,1769422243112,-500.0,0.00016271,2,"2026-01-26T10:10:43.112",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620160,1769422243121,-500.0,0.00016271,2,"2026-01-26T10:10:43.121",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620161,1769422243131,-500.0,0.00016271,2,"2026-01-26T10:10:43.131",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620162,1769422243140,-500.0,0.00016271,2,"2026-01-26T10:10:43.140",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620163,1769422243150,-500.0,0.00016271,2,"2026-01-26T10:10:43.150",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620164,1769422243159,-500.0,0.00016271,2,"2026-01-26T10:10:43.159",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620165,1769422243169,-184.44067477,0.00016272,2,"2026-01-26T10:10:43.169",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620166,1769422243180,-3203.84743619,0.00016272,2,"2026-01-26T10:10:43.180",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620167,1769422243190,-3254.62917349,0.00016272,2,"2026-01-26T10:10:43.190",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620168,1769422243199,-378.38431742,0.00016272,2,"2026-01-26T10:10:43.199",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620170,1769422243209,-150.0,0.00016274,2,"2026-01-26T10:10:43.209",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620171,1769422243219,-500.0,0.00016274,2,"2026-01-26T10:10:43.219",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620172,1769422243228,-168.37867545,0.00016274,2,"2026-01-26T10:10:43.228",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620173,1769422243237,-500.0,0.00016274,2,"2026-01-26T10:10:43.237",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620174,1769422243247,-150.0,0.00016274,2,"2026-01-26T10:10:43.247",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620175,1769422243256,-150.0,0.00016274,2,"2026-01-26T10:10:43.256",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620176,1769422243265,-500.0,0.00016274,2,"2026-01-26T10:10:43.265",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620177,1769422243275,-150.0,0.00016274,2,"2026-01-26T10:10:43.275",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620178,1769422243284,-500.0,0.00016274,2,"2026-01-26T10:10:43.284",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620179,1769422243293,-150.0,0.00016274,2,"2026-01-26T10:10:43.293",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620180,1769422243307,-500.0,0.00016274,2,"2026-01-26T10:10:43.307",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620181,1769422243317,-150.0,0.00016274,2,"2026-01-26T10:10:43.317",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620182,1769422243326,-500.0,0.00016274,2,"2026-01-26T10:10:43.326",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620183,1769422243336,-265.96044146,0.00016274,2,"2026-01-26T10:10:43.336",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620184,1769422243346,-150.0,0.00016274,2,"2026-01-26T10:10:43.346",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620185,1769422243355,-500.0,0.00016274,2,"2026-01-26T10:10:43.355",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620186,1769422243364,-500.0,0.00016274,2,"2026-01-26T10:10:43.364",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620187,1769422243376,-150.0,0.00016274,2,"2026-01-26T10:10:43.376",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620188,1769422243386,-150.0,0.00016274,2,"2026-01-26T10:10:43.386",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620189,1769422243395,-500.0,0.00016274,2,"2026-01-26T10:10:43.395",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620190,1769422243405,-13036.22912528,0.00016284,2,"2026-01-26T10:10:43.405",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620192,1769422243414,-9000.0,0.00016296,2,"2026-01-26T10:10:43.414",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620194,1769422243424,-10272.10520533,0.00016296,2,"2026-01-26T10:10:43.424",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620196,1769422243434,-1000.0,0.00016324,2,"2026-01-26T10:10:43.434",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620198,1769422243444,-150.0,0.00016329,2,"2026-01-26T10:10:43.444",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620200,1769422243453,-500.0,0.00016329,2,"2026-01-26T10:10:43.453",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620202,1769422243463,-500.0,0.00016329,2,"2026-01-26T10:10:43.463",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620203,1769422243473,-150.0,0.00016329,2,"2026-01-26T10:10:43.473",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620204,1769422243482,-150.0,0.00016329,2,"2026-01-26T10:10:43.482",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620205,1769422243492,-500.0,0.00016329,2,"2026-01-26T10:10:43.492",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620206,1769422243501,-500.0,0.00016329,2,"2026-01-26T10:10:43.501",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620207,1769422243510,-500.0,0.00016329,2,"2026-01-26T10:10:43.510",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620208,1769422243520,-150.0,0.00016329,2,"2026-01-26T10:10:43.520",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620209,1769422243529,-500.0,0.00016329,2,"2026-01-26T10:10:43.529",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620210,1769422243538,-500.0,0.00016329,2,"2026-01-26T10:10:43.538",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620211,1769422243547,-500.0,0.00016329,2,"2026-01-26T10:10:43.547",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620212,1769422243556,-150.0,0.00016329,2,"2026-01-26T10:10:43.556",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620213,1769422243565,-500.0,0.00016329,2,"2026-01-26T10:10:43.565",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620214,1769422243575,-9000.0,0.00016351,2,"2026-01-26T10:10:43.575",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620215,1769422243584,-10652.17309792,0.00016351,2,"2026-01-26T10:10:43.584",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620216,1769422243593,-179.98,0.00016356,2,"2026-01-26T10:10:43.593",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620217,1769422243602,-300.0,0.00016356,2,"2026-01-26T10:10:43.602",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620218,1769422243611,-179.98,0.00016356,2,"2026-01-26T10:10:43.611",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620219,1769422243621,-2463.2,0.00016356,2,"2026-01-26T10:10:43.621",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620220,1769422243630,-558.94,0.00016356,2,"2026-01-26T10:10:43.630",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620221,1769422243640,-326.73,0.00016356,2,"2026-01-26T10:10:43.640",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620222,1769422243649,-150.0,0.00016356,2,"2026-01-26T10:10:43.649",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620223,1769422243659,-344.46,0.00016356,2,"2026-01-26T10:10:43.659",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620224,1769422243668,-300.0,0.00016356,2,"2026-01-26T10:10:43.668",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620225,1769422243678,-150.0,0.00016356,2,"2026-01-26T10:10:43.678",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620226,1769422243687,-1231.6,0.00016356,2,"2026-01-26T10:10:43.687",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620227,1769422243697,-344.46,0.00016356,2,"2026-01-26T10:10:43.697",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620228,1769422243706,-150.0,0.00016356,2,"2026-01-26T10:10:43.706",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620229,1769422243716,-150.0,0.00016356,2,"2026-01-26T10:10:43.716",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620230,1769422243725,-300.0,0.00016356,2,"2026-01-26T10:10:43.725",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620231,1769422243735,-172.23,0.00016356,2,"2026-01-26T10:10:43.735",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620232,1769422243744,-150.0,0.00016356,2,"2026-01-26T10:10:43.744",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620233,1769422243754,-344.46,0.00016356,2,"2026-01-26T10:10:43.754",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620234,1769422243763,-150.0,0.00016356,2,"2026-01-26T10:10:43.763",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620235,1769422243772,-172.23,0.00016356,2,"2026-01-26T10:10:43.772",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620236,1769422243781,-558.94,0.00016356,2,"2026-01-26T10:10:43.781",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620237,1769422243790,-150.0,0.00016356,2,"2026-01-26T10:10:43.790",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620238,1769422243799,-1117.88,0.00016356,2,"2026-01-26T10:10:43.799",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620239,1769422243808,-172.23,0.00016356,2,"2026-01-26T10:10:43.808",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620240,1769422243817,-150.0,0.00016356,2,"2026-01-26T10:10:43.817",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620241,1769422243826,-558.94,0.00016356,2,"2026-01-26T10:10:43.826",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620242,1769422243835,-150.0,0.00016356,2,"2026-01-26T10:10:43.835",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620243,1769422243844,-150.0,0.00016384,2,"2026-01-26T10:10:43.844",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620244,1769422243854,-500.0,0.00016384,2,"2026-01-26T10:10:43.854",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620245,1769422243863,-500.0,0.00016384,2,"2026-01-26T10:10:43.863",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620246,1769422243872,-200.0,0.00016384,2,"2026-01-26T10:10:43.872",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620247,1769422243881,-150.0,0.00016384,2,"2026-01-26T10:10:43.881",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620248,1769422243890,-200.0,0.00016384,2,"2026-01-26T10:10:43.890",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620249,1769422243899,-500.0,0.00016384,2,"2026-01-26T10:10:43.899",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620250,1769422243907,-500.0,0.00016384,2,"2026-01-26T10:10:43.907",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620251,1769422243917,-500.0,0.00016384,2,"2026-01-26T10:10:43.917",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620252,1769422243927,-500.0,0.00016384,2,"2026-01-26T10:10:43.927",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620253,1769422243936,-200.0,0.00016384,2,"2026-01-26T10:10:43.936",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620254,1769422243945,-624.52721142,0.00016384,2,"2026-01-26T10:10:43.945",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620255,1769422243955,-1086.0,0.000164,2,"2026-01-26T10:10:43.955",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620256,1769422243964,-837.0,0.000164,2,"2026-01-26T10:10:43.964",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620257,1769422243974,-825.0,0.000164,2,"2026-01-26T10:10:43.974",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620258,1769422243983,-1086.0,0.000164,2,"2026-01-26T10:10:43.983",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620259,1769422243992,-1086.0,0.000164,2,"2026-01-26T10:10:43.992",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620260,1769422244002,-11189.24660585,0.00016406,2,"2026-01-26T10:10:44.002",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620261,1769422244011,-628.83807306,0.00016437,2,"2026-01-26T10:10:44.011",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620262,1769422244021,-500.0,0.00016437,2,"2026-01-26T10:10:44.021",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620263,1769422244030,-500.0,0.00016437,2,"2026-01-26T10:10:44.030",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620264,1769422244040,-500.0,0.00016437,2,"2026-01-26T10:10:44.040",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620265,1769422244049,-500.0,0.00016437,2,"2026-01-26T10:10:44.049",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620266,1769422244059,-500.0,0.00016437,2,"2026-01-26T10:10:44.059",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620267,1769422244069,-500.0,0.00016437,2,"2026-01-26T10:10:44.069",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620268,1769422244080,-500.0,0.00016437,2,"2026-01-26T10:10:44.080",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620269,1769422244089,-150.0,0.00016437,2,"2026-01-26T10:10:44.089",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620270,1769422244099,-502.45286681,0.00016438,2,"2026-01-26T10:10:44.099",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620271,1769422244109,-632.75172605,0.00016438,2,"2026-01-26T10:10:44.109",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620272,1769422244119,-534.26205379,0.00016438,2,"2026-01-26T10:10:44.119",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620273,1769422244128,-500.0,0.00016438,2,"2026-01-26T10:10:44.128",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620274,1769422244138,-500.0,0.00016438,2,"2026-01-26T10:10:44.138",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620275,1769422244147,-500.0,0.00016438,2,"2026-01-26T10:10:44.147",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620276,1769422244157,-500.0,0.00016438,2,"2026-01-26T10:10:44.157",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620277,1769422244168,-500.0,0.00016438,2,"2026-01-26T10:10:44.168",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620278,1769422244178,-500.0,0.00016438,2,"2026-01-26T10:10:44.178",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620279,1769422244187,-500.0,0.00016438,2,"2026-01-26T10:10:44.187",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620280,1769422244196,-500.0,0.00016438,2,"2026-01-26T10:10:44.196",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620281,1769422244205,-500.0,0.00016438,2,"2026-01-26T10:10:44.205",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620282,1769422244215,-500.0,0.00016438,2,"2026-01-26T10:10:44.215",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620283,1769422244224,-500.0,0.00016438,2,"2026-01-26T10:10:44.224",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620284,1769422244233,-500.0,0.00016438,2,"2026-01-26T10:10:44.233",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620285,1769422244243,-500.0,0.00016438,2,"2026-01-26T10:10:44.243",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620286,1769422244253,-500.0,0.00016438,2,"2026-01-26T10:10:44.253",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620287,1769422244262,-500.0,0.00016438,2,"2026-01-26T10:10:44.262",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620288,1769422244272,-500.0,0.00016438,2,"2026-01-26T10:10:44.272",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620289,1769422244281,-500.0,0.00016438,2,"2026-01-26T10:10:44.281",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620290,1769422244291,-500.0,0.00016438,2,"2026-01-26T10:10:44.291",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620291,1769422244300,-500.0,0.00016438,2,"2026-01-26T10:10:44.300",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620292,1769422244314,-500.0,0.00016438,2,"2026-01-26T10:10:44.314",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620293,1769422244323,-500.0,0.00016438,2,"2026-01-26T10:10:44.323",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620294,1769422244332,-500.0,0.00016438,2,"2026-01-26T10:10:44.332",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620295,1769422244342,-500.0,0.00016438,2,"2026-01-26T10:10:44.342",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620296,1769422244351,-500.0,0.00016438,2,"2026-01-26T10:10:44.351",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620297,1769422244360,-500.0,0.00016438,2,"2026-01-26T10:10:44.360",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620298,1769422244370,-500.0,0.00016438,2,"2026-01-26T10:10:44.370",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620299,1769422244380,-500.0,0.00016438,2,"2026-01-26T10:10:44.380",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620300,1769422244390,-500.0,0.00016438,2,"2026-01-26T10:10:44.390",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620301,1769422244399,-500.0,0.00016438,2,"2026-01-26T10:10:44.399",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620302,1769422244408,-500.0,0.00016438,2,"2026-01-26T10:10:44.408",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620303,1769422244418,-500.0,0.00016438,2,"2026-01-26T10:10:44.418",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620304,1769422244427,-500.0,0.00016438,2,"2026-01-26T10:10:44.427",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620305,1769422244437,-500.0,0.00016438,2,"2026-01-26T10:10:44.437",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620306,1769422244447,-500.0,0.00016438,2,"2026-01-26T10:10:44.447",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620307,1769422244456,-500.0,0.00016438,2,"2026-01-26T10:10:44.456",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620308,1769422244466,-500.0,0.00016438,2,"2026-01-26T10:10:44.466",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620309,1769422244477,-500.0,0.00016438,2,"2026-01-26T10:10:44.477",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620310,1769422244487,-500.0,0.00016438,2,"2026-01-26T10:10:44.487",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620311,1769422244497,-500.0,0.00016438,2,"2026-01-26T10:10:44.497",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620312,1769422244507,-500.0,0.00016438,2,"2026-01-26T10:10:44.507",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620313,1769422244517,-500.0,0.00016438,2,"2026-01-26T10:10:44.517",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620314,1769422244526,-500.0,0.00016438,2,"2026-01-26T10:10:44.526",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620315,1769422244535,-175.04781543,0.00016438,2,"2026-01-26T10:10:44.535",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620316,1769422244546,-500.0,0.00016438,2,"2026-01-26T10:10:44.546",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620317,1769422244555,-500.0,0.00016438,2,"2026-01-26T10:10:44.555",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620318,1769422244565,-500.0,0.00016438,2,"2026-01-26T10:10:44.565",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620319,1769422244573,-804.28716857,0.00016438,2,"2026-01-26T10:10:44.573",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620320,1769422244583,-804.28716857,0.00016438,2,"2026-01-26T10:10:44.583",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620321,1769422244591,-804.28716857,0.00016438,2,"2026-01-26T10:10:44.591",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620322,1769422244600,-804.28716857,0.00016438,2,"2026-01-26T10:10:44.600",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620323,1769422244609,-804.28716857,0.00016438,2,"2026-01-26T10:10:44.609",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620324,1769422244618,-804.28716857,0.00016438,2,"2026-01-26T10:10:44.618",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620325,1769422244628,-804.28716857,0.00016438,2,"2026-01-26T10:10:44.628",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620326,1769422244638,-804.28716857,0.00016438,2,"2026-01-26T10:10:44.638",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620327,1769422244648,-804.28716857,0.00016438,2,"2026-01-26T10:10:44.648",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620328,1769422244660,-804.28716857,0.00016438,2,"2026-01-26T10:10:44.660",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620329,1769422244669,-804.28716857,0.00016438,2,"2026-01-26T10:10:44.669",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620330,1769422244678,-804.28716857,0.00016438,2,"2026-01-26T10:10:44.678",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620331,1769422244687,-804.28716857,0.00016438,2,"2026-01-26T10:10:44.687",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620332,1769422244696,-804.28716857,0.00016438,2,"2026-01-26T10:10:44.696",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620333,1769422244706,-804.28716857,0.00016438,2,"2026-01-26T10:10:44.706",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620334,1769422244715,-804.28716857,0.00016438,2,"2026-01-26T10:10:44.715",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620335,1769422244725,-804.28716857,0.00016438,2,"2026-01-26T10:10:44.725",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620336,1769422244734,-804.28716857,0.00016438,2,"2026-01-26T10:10:44.734",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620337,1769422244743,-804.28716857,0.00016438,2,"2026-01-26T10:10:44.743",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620338,1769422244754,-804.28716857,0.00016438,2,"2026-01-26T10:10:44.754",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620339,1769422244763,-804.28716857,0.00016438,2,"2026-01-26T10:10:44.763",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620340,1769422244772,-804.28716857,0.00016438,2,"2026-01-26T10:10:44.772",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620341,1769422244782,-804.28716857,0.00016438,2,"2026-01-26T10:10:44.782",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620342,1769422244791,-804.28716857,0.00016438,2,"2026-01-26T10:10:44.791",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620343,1769422244800,-804.28716857,0.00016438,2,"2026-01-26T10:10:44.800",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620344,1769422244809,-804.28716857,0.00016438,2,"2026-01-26T10:10:44.809",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620345,1769422244818,-804.28716857,0.00016438,2,"2026-01-26T10:10:44.818",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620346,1769422244828,-804.28716857,0.00016438,2,"2026-01-26T10:10:44.828",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620347,1769422244837,-804.28716857,0.00016438,2,"2026-01-26T10:10:44.837",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620348,1769422244846,-804.28716857,0.00016438,2,"2026-01-26T10:10:44.846",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620349,1769422244855,-804.28716857,0.00016438,2,"2026-01-26T10:10:44.855",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620350,1769422244865,-804.28716857,0.00016438,2,"2026-01-26T10:10:44.865",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620351,1769422244874,-804.28716857,0.00016438,2,"2026-01-26T10:10:44.874",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620352,1769422244883,-804.28716857,0.00016438,2,"2026-01-26T10:10:44.883",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620353,1769422244892,-804.28716857,0.00016438,2,"2026-01-26T10:10:44.892",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620354,1769422244901,-804.28716857,0.00016438,2,"2026-01-26T10:10:44.901",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620355,1769422244910,-804.28716857,0.00016438,2,"2026-01-26T10:10:44.910",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620356,1769422244919,-804.28716857,0.00016438,2,"2026-01-26T10:10:44.919",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620357,1769422244929,-804.28716857,0.00016438,2,"2026-01-26T10:10:44.929",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620358,1769422244938,-804.28716857,0.00016438,2,"2026-01-26T10:10:44.938",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620359,1769422244948,-804.28716857,0.00016438,2,"2026-01-26T10:10:44.948",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620360,1769422244958,-804.28716857,0.00016438,2,"2026-01-26T10:10:44.958",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620361,1769422244968,-804.28716857,0.00016438,2,"2026-01-26T10:10:44.968",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620362,1769422244977,-804.28716857,0.00016438,2,"2026-01-26T10:10:44.977",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620363,1769422244987,-798.0,0.00016438,2,"2026-01-26T10:10:44.987",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620364,1769422244996,-200.0,0.00016438,5,"2026-01-26T10:10:44.996",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620365,1769422245005,-200.0,0.00016438,5,"2026-01-26T10:10:45.005",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620366,1769422245014,-179.20591,0.00016438,5,"2026-01-26T10:10:45.014",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620367,1769422245024,-800.73589182,0.00016438,2,"2026-01-26T10:10:45.024",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620368,1769422245033,-176.6069258,0.00016438,2,"2026-01-26T10:10:45.033",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620369,1769422245042,-500.0,0.00016438,2,"2026-01-26T10:10:45.042",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620370,1769422245052,-150.0,0.00016438,2,"2026-01-26T10:10:45.052",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620371,1769422245061,-500.0,0.00016438,2,"2026-01-26T10:10:45.061",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620372,1769422245070,-500.0,0.00016438,2,"2026-01-26T10:10:45.070",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620373,1769422245079,-500.0,0.00016438,2,"2026-01-26T10:10:45.079",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620374,1769422245089,-500.0,0.00016438,2,"2026-01-26T10:10:45.089",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620375,1769422245098,-1031.28426178,0.00016462,2,"2026-01-26T10:10:45.098",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620376,1769422245107,-955.05499187,0.00016462,2,"2026-01-26T10:10:45.107",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620377,1769422245117,-1197.79,0.00016469,2,"2026-01-26T10:10:45.117",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620378,1769422245126,-500.0,0.00016493,2,"2026-01-26T10:10:45.126",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620379,1769422245136,-150.0,0.00016493,2,"2026-01-26T10:10:45.136",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620380,1769422245145,-500.0,0.00016493,2,"2026-01-26T10:10:45.145",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620381,1769422245155,-500.0,0.00016493,2,"2026-01-26T10:10:45.155",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620382,1769422245165,-500.0,0.00016493,2,"2026-01-26T10:10:45.165",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620383,1769422245175,-500.0,0.00016493,2,"2026-01-26T10:10:45.175",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620384,1769422245185,-500.0,0.00016548,2,"2026-01-26T10:10:45.185",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620385,1769422245194,-170.0,0.00016548,2,"2026-01-26T10:10:45.194",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620386,1769422245203,-500.0,0.00016548,2,"2026-01-26T10:10:45.203",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620387,1769422245212,-183.96759495,0.00016548,2,"2026-01-26T10:10:45.212",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620388,1769422245221,-500.0,0.00016548,2,"2026-01-26T10:10:45.221",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620389,1769422245231,-500.0,0.00016548,2,"2026-01-26T10:10:45.231",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620390,1769422245240,-500.0,0.00016603,2,"2026-01-26T10:10:45.240",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620391,1769422245249,-500.0,0.00016603,2,"2026-01-26T10:10:45.249",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620392,1769422245259,-500.0,0.00016603,2,"2026-01-26T10:10:45.259",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620393,1769422245268,-500.0,0.00016603,2,"2026-01-26T10:10:45.268",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620394,1769422245277,-13036.22912528,0.00016607,2,"2026-01-26T10:10:45.277",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620395,1769422245287,-291.91,0.0001665,2,"2026-01-26T10:10:45.287",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620396,1769422245296,-500.0,0.00016658,2,"2026-01-26T10:10:45.296",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620397,1769422245310,-500.0,0.00016658,2,"2026-01-26T10:10:45.310",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620398,1769422245325,-500.0,0.00016658,2,"2026-01-26T10:10:45.325",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620399,1769422245334,-500.0,0.00016658,2,"2026-01-26T10:10:45.334",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620400,1769422245349,-500.0,0.00016699,2,"2026-01-26T10:10:45.349",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620401,1769422245364,-500.0,0.00016699,2,"2026-01-26T10:10:45.364",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620402,1769422245374,-500.0,0.00016699,2,"2026-01-26T10:10:45.374",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620403,1769422245384,-165.2,0.00016712,2,"2026-01-26T10:10:45.384",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620404,1769422245394,-500.0,0.00016712,2,"2026-01-26T10:10:45.394",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620405,1769422245403,-500.0,0.00016712,2,"2026-01-26T10:10:45.403",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620406,1769422245412,-500.0,0.00016712,2,"2026-01-26T10:10:45.412",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620407,1769422245425,-240.0,0.00016712,2,"2026-01-26T10:10:45.425",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620408,1769422245434,-163.0,0.0001672,2,"2026-01-26T10:10:45.434",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620409,1769422245444,-163.0,0.0001672,2,"2026-01-26T10:10:45.444",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620410,1769422245453,-837.0,0.0001672,2,"2026-01-26T10:10:45.453",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620411,1769422245463,-1086.0,0.0001672,2,"2026-01-26T10:10:45.463",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620412,1769422245473,-163.0,0.0001672,2,"2026-01-26T10:10:45.473",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620413,1769422245483,-1086.0,0.0001672,2,"2026-01-26T10:10:45.483",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620414,1769422245492,-1086.0,0.0001672,2,"2026-01-26T10:10:45.492",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620415,1769422245503,-1086.0,0.0001672,2,"2026-01-26T10:10:45.503",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620416,1769422245513,-1086.0,0.0001672,2,"2026-01-26T10:10:45.513",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620417,1769422245523,-4299.6,0.00016722,2,"2026-01-26T10:10:45.523",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620418,1769422245532,-151.0,0.00016734,2,"2026-01-26T10:10:45.532",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620419,1769422245542,-151.0,0.00016734,2,"2026-01-26T10:10:45.542",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620420,1769422245552,-181.08010149,0.00016734,2,"2026-01-26T10:10:45.552",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620421,1769422245561,-209.40437684,0.00016734,2,"2026-01-26T10:10:45.561",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620422,1769422245571,-885.86649465,0.00016734,2,"2026-01-26T10:10:45.571",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620423,1769422245580,-743.50770149,0.00016734,2,"2026-01-26T10:10:45.580",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620424,1769422245590,-2565.43,0.00016738,2,"2026-01-26T10:10:45.590",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620425,1769422245600,-1197.79,0.00016743,2,"2026-01-26T10:10:45.600",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620426,1769422245610,-500.0,0.00016767,2,"2026-01-26T10:10:45.610",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620427,1769422245619,-500.0,0.00016767,2,"2026-01-26T10:10:45.619",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620428,1769422245629,-500.0,0.00016767,2,"2026-01-26T10:10:45.629",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620429,1769422245639,-208.55,0.00016771,2,"2026-01-26T10:10:45.639",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620430,1769422245649,-152.16,0.000168,2,"2026-01-26T10:10:45.649",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620431,1769422245658,-500.0,0.00016822,2,"2026-01-26T10:10:45.658",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620432,1769422245667,-173.82376987,0.00016822,2,"2026-01-26T10:10:45.667",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620433,1769422245677,-500.0,0.00016822,2,"2026-01-26T10:10:45.677",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620434,1769422245687,-433.0,0.00016824,2,"2026-01-26T10:10:45.687",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620435,1769422245698,-4299.6,0.00016838,2,"2026-01-26T10:10:45.698",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620436,1769422245707,-2351.0,0.0001686,2,"2026-01-26T10:10:45.707",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620437,1769422245717,-358.28231602,0.00016866,2,"2026-01-26T10:10:45.717",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620438,1769422245726,-560.38,0.00016873,2,"2026-01-26T10:10:45.726",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620439,1769422245736,-500.0,0.00016877,2,"2026-01-26T10:10:45.736",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620440,1769422245745,-500.0,0.00016877,2,"2026-01-26T10:10:45.745",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620441,1769422245755,-500.7746919,0.00016884,2,"2026-01-26T10:10:45.755",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620442,1769422245765,-500.0,0.00016884,2,"2026-01-26T10:10:45.765",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620443,1769422245775,-500.0,0.00016884,2,"2026-01-26T10:10:45.775",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620444,1769422245784,-500.0,0.00016884,2,"2026-01-26T10:10:45.784",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620445,1769422245794,-500.0,0.00016884,2,"2026-01-26T10:10:45.794",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620446,1769422245804,-500.0,0.00016884,2,"2026-01-26T10:10:45.804",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620447,1769422245814,-500.93909876,0.00016884,2,"2026-01-26T10:10:45.814",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620448,1769422245823,-500.0,0.00016884,2,"2026-01-26T10:10:45.823",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620449,1769422245833,-500.46570167,0.00016884,2,"2026-01-26T10:10:45.833",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620450,1769422245844,-500.0,0.00016884,2,"2026-01-26T10:10:45.844",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620451,1769422245853,-500.79595583,0.00016884,2,"2026-01-26T10:10:45.853",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620452,1769422245862,-500.0,0.00016884,2,"2026-01-26T10:10:45.862",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620453,1769422245871,-500.0,0.00016884,2,"2026-01-26T10:10:45.871",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620454,1769422245881,-500.0,0.00016884,2,"2026-01-26T10:10:45.881",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620455,1769422245890,-268.35638864,0.00016884,2,"2026-01-26T10:10:45.890",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620456,1769422245900,-500.0,0.00016884,2,"2026-01-26T10:10:45.900",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620457,1769422245909,-500.91595269,0.00016884,2,"2026-01-26T10:10:45.909",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620458,1769422245918,-500.0,0.00016884,2,"2026-01-26T10:10:45.918",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620459,1769422245928,-500.0,0.00016884,2,"2026-01-26T10:10:45.928",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620460,1769422245937,-500.0,0.00016884,2,"2026-01-26T10:10:45.937",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620461,1769422245947,-500.0,0.00016884,2,"2026-01-26T10:10:45.947",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620462,1769422245956,-500.0,0.00016884,2,"2026-01-26T10:10:45.956",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620463,1769422245966,-501.63107455,0.00016884,2,"2026-01-26T10:10:45.966",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620464,1769422245975,-500.0,0.00016884,2,"2026-01-26T10:10:45.975",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620465,1769422245985,-500.0,0.00016884,2,"2026-01-26T10:10:45.985",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620466,1769422245996,-500.0,0.00016884,2,"2026-01-26T10:10:45.996",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620467,1769422246007,-500.0,0.00016884,2,"2026-01-26T10:10:46.007",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620468,1769422246019,-500.0,0.00016884,2,"2026-01-26T10:10:46.019",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620469,1769422246030,-500.0,0.00016884,2,"2026-01-26T10:10:46.030",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620470,1769422246040,-500.0,0.00016884,2,"2026-01-26T10:10:46.040",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620471,1769422246050,-5000.0,0.000169,6,"2026-01-26T10:10:46.050",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620472,1769422246059,-13036.22912528,0.0001693,2,"2026-01-26T10:10:46.059",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620473,1769422246068,-500.0,0.00016932,2,"2026-01-26T10:10:46.068",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620474,1769422246079,-500.0,0.00016932,2,"2026-01-26T10:10:46.079",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620475,1769422246089,-1031.28426178,0.00016941,2,"2026-01-26T10:10:46.089",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620476,1769422246098,-4299.6,0.00016954,2,"2026-01-26T10:10:46.098",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620477,1769422246107,-200.0,0.00016983,2,"2026-01-26T10:10:46.107",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620478,1769422246117,-798.0,0.00016986,2,"2026-01-26T10:10:46.117",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620479,1769422246126,-500.0,0.00016986,2,"2026-01-26T10:10:46.126",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620480,1769422246136,-500.0,0.00016986,2,"2026-01-26T10:10:46.136",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620481,1769422246145,-607.0,0.00017,2,"2026-01-26T10:10:46.145",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620482,1769422246154,-1197.79,0.00017017,2,"2026-01-26T10:10:46.154",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620483,1769422246164,-158.54454128,0.00017032,2,"2026-01-26T10:10:46.164",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620484,1769422246173,-500.0,0.00017039,2,"2026-01-26T10:10:46.173",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620485,1769422246183,-500.0,0.00017039,2,"2026-01-26T10:10:46.183",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620486,1769422246193,-837.0,0.0001704,2,"2026-01-26T10:10:46.193",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620487,1769422246202,-200.0,0.0001704,2,"2026-01-26T10:10:46.202",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620488,1769422246212,-1086.0,0.0001704,2,"2026-01-26T10:10:46.212",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620489,1769422246221,-1086.0,0.0001704,2,"2026-01-26T10:10:46.221",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620490,1769422246231,-1086.0,0.0001704,2,"2026-01-26T10:10:46.231",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620491,1769422246241,-1086.0,0.0001704,2,"2026-01-26T10:10:46.241",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620492,1769422246251,-484.73,0.00017041,2,"2026-01-26T10:10:46.251",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620493,1769422246260,-357.55114835,0.00017041,2,"2026-01-26T10:10:46.260",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620494,1769422246270,-500.0,0.00017041,2,"2026-01-26T10:10:46.270",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620495,1769422246279,-4299.6,0.00017071,2,"2026-01-26T10:10:46.279",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620496,1769422246291,-190.0,0.00017096,2,"2026-01-26T10:10:46.291",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620497,1769422246303,-1204.0,0.00017137,2,"2026-01-26T10:10:46.303",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620498,1769422246314,-916.0,0.00017137,2,"2026-01-26T10:10:46.314",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620499,1769422246323,-4831.0,0.00017137,2,"2026-01-26T10:10:46.323",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620500,1769422246333,-2455.897,0.00017137,2,"2026-01-26T10:10:46.333",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620501,1769422246342,-567.0,0.00017137,2,"2026-01-26T10:10:46.342",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620502,1769422246354,-656.34,0.00017139,2,"2026-01-26T10:10:46.354",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620503,1769422246364,-560.38,0.00017147,2,"2026-01-26T10:10:46.364",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620504,1769422246375,-937.52,0.00017178,2,"2026-01-26T10:10:46.375",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620505,1769422246385,-179.88,0.00017178,2,"2026-01-26T10:10:46.385",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620506,1769422246395,-468.76,0.00017178,2,"2026-01-26T10:10:46.395",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620507,1769422246406,-179.98,0.00017178,2,"2026-01-26T10:10:46.406",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620508,1769422246421,-951.59,0.00017178,2,"2026-01-26T10:10:46.421",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620509,1769422246440,-179.98,0.00017178,2,"2026-01-26T10:10:46.440",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620510,1769422246450,-249.37,0.00017178,2,"2026-01-26T10:10:46.450",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620512,1769422246460,-179.98,0.00017178,2,"2026-01-26T10:10:46.460",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620514,1769422246469,-558.94,0.00017178,2,"2026-01-26T10:10:46.469",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620515,1769422246481,-179.98,0.00017178,2,"2026-01-26T10:10:46.481",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620516,1769422246503,-300.0,0.00017178,2,"2026-01-26T10:10:46.503",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620517,1769422246523,-179.98,0.00017178,2,"2026-01-26T10:10:46.523",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620518,1769422246538,-167.98,0.00017178,2,"2026-01-26T10:10:46.538",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620519,1769422246548,-558.94,0.00017178,2,"2026-01-26T10:10:46.548",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620520,1769422246558,-1231.6,0.00017178,2,"2026-01-26T10:10:46.558",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620521,1769422246567,-150.0,0.00017178,2,"2026-01-26T10:10:46.567",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620522,1769422246576,-150.0,0.00017178,2,"2026-01-26T10:10:46.576",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620523,1769422246586,-300.0,0.00017178,2,"2026-01-26T10:10:46.586",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620524,1769422246595,-172.23,0.00017178,2,"2026-01-26T10:10:46.595",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620525,1769422246819,-150.0,0.00017178,2,"2026-01-26T10:10:46.819",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620526,1769422246830,-955.05499187,0.00017181,2,"2026-01-26T10:10:46.830",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620527,1769422246840,-4299.6,0.00017187,2,"2026-01-26T10:10:46.840",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620528,1769422246852,-1023.0,0.00017193,2,"2026-01-26T10:10:46.852",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620529,1769422246863,-291.91,0.00017218,2,"2026-01-26T10:10:46.863",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620530,1769422246872,-13036.22912528,0.00017254,2,"2026-01-26T10:10:46.872",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620531,1769422246882,-151.0,0.00017282,2,"2026-01-26T10:10:46.882",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620532,1769422246891,-187.78006525,0.00017282,2,"2026-01-26T10:10:46.891",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620533,1769422246903,-918.64355495,0.00017282,2,"2026-01-26T10:10:46.903",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620534,1769422246913,-1197.79,0.00017291,2,"2026-01-26T10:10:46.913",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620535,1769422246923,-208.55,0.000173,2,"2026-01-26T10:10:46.923",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620536,1769422246933,-6700.0,0.000173,6,"2026-01-26T10:10:46.933",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620537,1769422246943,-4299.6,0.00017303,2,"2026-01-26T10:10:46.943",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620538,1769422246953,-1023.0,0.00017317,2,"2026-01-26T10:10:46.953",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620539,1769422246963,-152.16,0.00017359,2,"2026-01-26T10:10:46.963",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620540,1769422246972,-1086.0,0.0001736,2,"2026-01-26T10:10:46.972",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620541,1769422246982,-1086.0,0.0001736,2,"2026-01-26T10:10:46.982",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620542,1769422246991,-1086.0,0.0001736,2,"2026-01-26T10:10:46.991",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620543,1769422247003,-1086.0,0.0001736,2,"2026-01-26T10:10:47.003",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620544,1769422247012,-1086.0,0.0001736,2,"2026-01-26T10:10:47.012",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620545,1769422247022,-1086.0,0.0001736,2,"2026-01-26T10:10:47.022",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620546,1769422247032,-1023.0,0.00017379,2,"2026-01-26T10:10:47.032",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620547,1769422247042,-500.0,0.00017385,2,"2026-01-26T10:10:47.042",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620548,1769422247052,-514.94989564,0.00017385,2,"2026-01-26T10:10:47.052",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620549,1769422247062,-500.0,0.00017385,2,"2026-01-26T10:10:47.062",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620550,1769422247072,-150.0,0.00017386,2,"2026-01-26T10:10:47.072",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620551,1769422247082,-266.0,0.00017386,2,"2026-01-26T10:10:47.082",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620552,1769422247091,-195.894,0.00017386,2,"2026-01-26T10:10:47.091",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620553,1769422247101,-277.537,0.00017386,2,"2026-01-26T10:10:47.101",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620554,1769422247111,-228.485,0.00017386,2,"2026-01-26T10:10:47.111",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620555,1769422247120,-167.825,0.00017386,2,"2026-01-26T10:10:47.120",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620556,1769422247129,-158.376,0.00017386,2,"2026-01-26T10:10:47.129",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620557,1769422247139,-199.072,0.00017386,2,"2026-01-26T10:10:47.139",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620558,1769422247149,-150.0,0.00017386,2,"2026-01-26T10:10:47.149",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620559,1769422247159,-151.0,0.00017386,2,"2026-01-26T10:10:47.159",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620560,1769422247168,-150.765,0.00017386,2,"2026-01-26T10:10:47.168",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620561,1769422247179,-621.408,0.00017386,2,"2026-01-26T10:10:47.179",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620562,1769422247189,-3477.0,0.00017386,2,"2026-01-26T10:10:47.189",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620563,1769422247199,-1420.19,0.00017386,2,"2026-01-26T10:10:47.199",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620564,1769422247209,-1335.515,0.00017386,2,"2026-01-26T10:10:47.209",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620565,1769422247219,-282.151,0.00017386,2,"2026-01-26T10:10:47.219",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620566,1769422247229,-1269.0,0.00017386,2,"2026-01-26T10:10:47.229",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620567,1769422247239,-8400.0,0.000174,6,"2026-01-26T10:10:47.239",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620568,1769422247249,-1023.0,0.00017405,2,"2026-01-26T10:10:47.249",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620569,1769422247260,-4299.6,0.00017419,2,"2026-01-26T10:10:47.260",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620570,1769422247270,-1031.28426178,0.00017421,2,"2026-01-26T10:10:47.270",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620571,1769422247280,-560.38,0.00017421,2,"2026-01-26T10:10:47.280",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620572,1769422247289,-1023.0,0.00017422,2,"2026-01-26T10:10:47.289",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620573,1769422247301,-1000.0,0.00017432,2,"2026-01-26T10:10:47.301",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620574,1769422247313,-1000.0,0.00017432,2,"2026-01-26T10:10:47.313",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620575,1769422247323,-1000.0,0.00017432,2,"2026-01-26T10:10:47.323",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620576,1769422247333,-1000.0,0.00017432,2,"2026-01-26T10:10:47.333",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620577,1769422247342,-1000.0,0.00017432,2,"2026-01-26T10:10:47.342",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620578,1769422247351,-1000.0,0.00017432,2,"2026-01-26T10:10:47.351",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620579,1769422247361,-1000.0,0.00017432,2,"2026-01-26T10:10:47.361",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620580,1769422247371,-1000.0,0.00017432,2,"2026-01-26T10:10:47.371",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620581,1769422247380,-1000.0,0.00017432,2,"2026-01-26T10:10:47.380",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620582,1769422247392,-1000.0,0.00017432,2,"2026-01-26T10:10:47.392",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620583,1769422247401,-1000.0,0.00017432,2,"2026-01-26T10:10:47.401",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620584,1769422247411,-1000.0,0.00017432,2,"2026-01-26T10:10:47.411",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620585,1769422247421,-1000.0,0.00017432,2,"2026-01-26T10:10:47.421",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620586,1769422247430,-906.59218179,0.00017432,2,"2026-01-26T10:10:47.430",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620587,1769422247440,-1000.0,0.00017432,2,"2026-01-26T10:10:47.440",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620588,1769422247450,-1000.0,0.00017432,2,"2026-01-26T10:10:47.450",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620589,1769422247460,-995.48887981,0.00017432,2,"2026-01-26T10:10:47.460",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620590,1769422247470,-502.64656649,0.00017432,2,"2026-01-26T10:10:47.470",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620591,1769422247480,-502.0,0.00017479,2,"2026-01-26T10:10:47.480",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620592,1769422247490,-5888.0,0.0001748,2,"2026-01-26T10:10:47.490",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620593,1769422247499,-1600.0,0.000175,6,"2026-01-26T10:10:47.499",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620594,1769422247509,-5888.0,0.000175,2,"2026-01-26T10:10:47.509",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620595,1769422247519,-315.45,0.00017534,2,"2026-01-26T10:10:47.519",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620596,1769422247528,-4299.6,0.00017535,2,"2026-01-26T10:10:47.528",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620597,1769422247538,-334.5472959,0.00017555,2,"2026-01-26T10:10:47.538",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620598,1769422247547,-228.2823319,0.00017555,2,"2026-01-26T10:10:47.547",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620599,1769422247557,-1197.79,0.00017565,2,"2026-01-26T10:10:47.557",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620600,1769422247567,-13036.22912528,0.00017577,2,"2026-01-26T10:10:47.567",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620601,1769422247577,-753.04363975,0.00017589,2,"2026-01-26T10:10:47.577",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620602,1769422247588,-1600.0,0.000176,6,"2026-01-26T10:10:47.588",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620603,1769422247597,-500.0,0.00017612,2,"2026-01-26T10:10:47.597",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620604,1769422247607,-558.8,0.00017618,2,"2026-01-26T10:10:47.607",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620605,1769422247617,-707.04345843,0.00017628,2,"2026-01-26T10:10:47.617",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620606,1769422247626,-607.0,0.00017636,2,"2026-01-26T10:10:47.626",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620607,1769422247636,-4887.30379414,0.0001764,2,"2026-01-26T10:10:47.636",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620608,1769422247645,-4299.6,0.00017651,2,"2026-01-26T10:10:47.645",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620609,1769422247655,-200.0,0.00017658,2,"2026-01-26T10:10:47.655",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620610,1769422247669,-867.98,0.00017666,2,"2026-01-26T10:10:47.669",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620611,1769422247679,-151.0,0.00017667,2,"2026-01-26T10:10:47.679",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620612,1769422247689,-500.0,0.0001767,2,"2026-01-26T10:10:47.689",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620613,1769422247698,-500.0,0.0001767,2,"2026-01-26T10:10:47.698",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620614,1769422247707,-500.0,0.0001767,2,"2026-01-26T10:10:47.707",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620615,1769422247717,-500.0,0.0001767,2,"2026-01-26T10:10:47.717",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620616,1769422247727,-401.49820375,0.0001767,2,"2026-01-26T10:10:47.727",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620617,1769422247736,-500.0,0.0001767,2,"2026-01-26T10:10:47.736",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620618,1769422247747,-500.0,0.0001767,2,"2026-01-26T10:10:47.747",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620619,1769422247758,-25000.0,0.00017671,3,"2026-01-26T10:10:47.758",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620620,1769422247769,-1198.0,0.00017671,2,"2026-01-26T10:10:47.769",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620621,1769422247779,-25000.0,0.0001768,3,"2026-01-26T10:10:47.779",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620622,1769422247790,-707.04345838,0.00017682,2,"2026-01-26T10:10:47.790",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620623,1769422247800,-25000.0,0.00017689,3,"2026-01-26T10:10:47.800",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620624,1769422247810,-560.38,0.00017695,2,"2026-01-26T10:10:47.810",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620625,1769422247820,-25000.0,0.00017698,3,"2026-01-26T10:10:47.820",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620626,1769422247834,-1600.0,0.000177,6,"2026-01-26T10:10:47.834",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620627,1769422247850,-2508.0,0.000177,2,"2026-01-26T10:10:47.850",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620628,1769422247861,-1023.0,0.00017704,2,"2026-01-26T10:10:47.861",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620629,1769422247870,-25000.0,0.00017706,3,"2026-01-26T10:10:47.870",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620630,1769422247879,-25000.0,0.00017715,3,"2026-01-26T10:10:47.879",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620631,1769422247889,-25000.0,0.00017724,3,"2026-01-26T10:10:47.889",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620632,1769422247900,-150.99,0.00017728,2,"2026-01-26T10:10:47.900",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620633,1769422247909,-2461.72,0.00017728,2,"2026-01-26T10:10:47.909",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620634,1769422247919,-341.85,0.00017728,2,"2026-01-26T10:10:47.919",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620635,1769422247929,-999.99,0.00017728,2,"2026-01-26T10:10:47.929",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620636,1769422247939,-304.44,0.00017728,2,"2026-01-26T10:10:47.939",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620637,1769422247949,-299.99,0.00017728,4,"2026-01-26T10:10:47.949",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620638,1769422247959,-1200.29,0.00017728,2,"2026-01-26T10:10:47.959",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620639,1769422247968,-773.23,0.00017728,2,"2026-01-26T10:10:47.968",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620640,1769422247978,-9999.99,0.00017728,2,"2026-01-26T10:10:47.978",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620641,1769422247987,-1926.16,0.00017728,2,"2026-01-26T10:10:47.987",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620642,1769422247996,-150.99,0.00017728,2,"2026-01-26T10:10:47.996",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620643,1769422248006,-8762.44,0.00017728,5,"2026-01-26T10:10:48.006",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620644,1769422248015,-9999.99,0.00017728,2,"2026-01-26T10:10:48.015",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620645,1769422248025,-2100.39,0.00017728,2,"2026-01-26T10:10:48.025",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620646,1769422248034,-11360.07,0.00017728,2,"2026-01-26T10:10:48.034",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620647,1769422248044,-348.61,0.00017728,2,"2026-01-26T10:10:48.044",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620648,1769422248054,-298.27,0.00017728,2,"2026-01-26T10:10:48.054",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620649,1769422248063,-9999.99,0.00017728,2,"2026-01-26T10:10:48.063",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620650,1769422248073,-5172.86,0.00017728,2,"2026-01-26T10:10:48.073",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620651,1769422248082,-9999.99,0.00017728,2,"2026-01-26T10:10:48.082",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620652,1769422248092,-1197.45,0.00017728,2,"2026-01-26T10:10:48.092",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620653,1769422248101,-25000.0,0.00017733,3,"2026-01-26T10:10:48.101",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620654,1769422248112,-20050.25542141,0.00017735,2,"2026-01-26T10:10:48.112",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620655,1769422248121,-707.04345838,0.00017737,2,"2026-01-26T10:10:48.121",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620656,1769422248131,-25000.0,0.00017742,3,"2026-01-26T10:10:48.131",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620657,1769422248141,-753.04363973,0.00017745,2,"2026-01-26T10:10:48.141",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620658,1769422248150,-500.0,0.0001775,2,"2026-01-26T10:10:48.150",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620659,1769422248160,-500.0,0.0001775,2,"2026-01-26T10:10:48.160",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620660,1769422248170,-500.0,0.0001775,2,"2026-01-26T10:10:48.170",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620661,1769422248180,-500.0,0.0001775,2,"2026-01-26T10:10:48.180",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620662,1769422248190,-500.0,0.0001775,2,"2026-01-26T10:10:48.190",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620663,1769422248199,-500.0,0.0001775,2,"2026-01-26T10:10:48.199",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620664,1769422248209,-25000.0,0.0001775,3,"2026-01-26T10:10:48.209",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620665,1769422248218,-25000.0,0.00017759,3,"2026-01-26T10:10:48.218",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620666,1769422248229,-25000.0,0.00017768,3,"2026-01-26T10:10:48.229",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620667,1769422248239,-4299.6,0.00017768,2,"2026-01-26T10:10:48.239",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620668,1769422248248,-25000.0,0.00017777,3,"2026-01-26T10:10:48.248",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620669,1769422248259,-25000.0,0.00017786,3,"2026-01-26T10:10:48.259",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620670,1769422248270,-2458.091,0.00017786,2,"2026-01-26T10:10:48.270",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620671,1769422248279,-212.297,0.00017786,2,"2026-01-26T10:10:48.279",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620672,1769422248290,-707.04345838,0.00017791,2,"2026-01-26T10:10:48.290",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620673,1769422248299,-25000.0,0.00017794,3,"2026-01-26T10:10:48.299",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620674,1769422248311,-1500.0,0.000178,2,"2026-01-26T10:10:48.311",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620675,1769422248322,-1600.0,0.000178,6,"2026-01-26T10:10:48.322",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620676,1769422248331,-25000.0,0.00017803,3,"2026-01-26T10:10:48.331",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620677,1769422248346,-500.0,0.00017808,2,"2026-01-26T10:10:48.346",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620678,1769422248356,-25000.0,0.00017812,3,"2026-01-26T10:10:48.356",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620679,1769422248366,-194.61,0.00017814,2,"2026-01-26T10:10:48.366",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620680,1769422248376,-2000.0,0.0001782,2,"2026-01-26T10:10:48.376",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620681,1769422248387,-2602.30488931,0.0001782,2,"2026-01-26T10:10:48.387",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620682,1769422248396,-6719.06641575,0.0001783,2,"2026-01-26T10:10:48.396",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620683,1769422248406,-151.0,0.0001783,2,"2026-01-26T10:10:48.406",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620684,1769422248415,-194.72792766,0.0001783,2,"2026-01-26T10:10:48.415",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620685,1769422248425,-952.63336648,0.0001783,2,"2026-01-26T10:10:48.425",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620686,1769422248434,-1197.79,0.00017839,2,"2026-01-26T10:10:48.434",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620687,1769422248444,-194.61,0.00017843,2,"2026-01-26T10:10:48.444",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620688,1769422248454,-707.04345838,0.00017846,2,"2026-01-26T10:10:48.454",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620689,1769422248463,-200.0,0.00017855,2,"2026-01-26T10:10:48.463",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620690,1769422248473,-200.0,0.00017856,2,"2026-01-26T10:10:48.473",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620691,1769422248483,-200.0,0.00017856,2,"2026-01-26T10:10:48.483",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620692,1769422248492,-200.0,0.00017856,2,"2026-01-26T10:10:48.492",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620693,1769422248503,-500.0,0.00017863,2,"2026-01-26T10:10:48.503",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620694,1769422248512,-25000.0,0.00017865,3,"2026-01-26T10:10:48.512",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620695,1769422248521,-945.51270055,0.00017866,2,"2026-01-26T10:10:48.521",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620696,1769422248531,-1667.99647898,0.00017866,2,"2026-01-26T10:10:48.531",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620697,1769422248541,-2495.22297623,0.00017866,2,"2026-01-26T10:10:48.541",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620698,1769422248550,-3376.1178,0.00017866,2,"2026-01-26T10:10:48.550",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620699,1769422248560,-194.61,0.00017871,2,"2026-01-26T10:10:48.560",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620700,1769422248570,-25000.0,0.00017874,3,"2026-01-26T10:10:48.570",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620701,1769422248579,-208.55,0.00017878,2,"2026-01-26T10:10:48.579",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620702,1769422248589,-25000.0,0.00017882,3,"2026-01-26T10:10:48.589",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620703,1769422248599,-4299.6,0.00017884,2,"2026-01-26T10:10:48.599",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620704,1769422248610,-500.0,0.0001789,2,"2026-01-26T10:10:48.610",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620705,1769422248620,-500.0,0.0001789,2,"2026-01-26T10:10:48.620",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620706,1769422248630,-25000.0,0.00017891,3,"2026-01-26T10:10:48.630",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620707,1769422248640,-439.15997482,0.00017896,2,"2026-01-26T10:10:48.640",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620708,1769422248650,-5141.06620044,0.00017896,2,"2026-01-26T10:10:48.650",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620709,1769422248659,-439.15997482,0.00017898,2,"2026-01-26T10:10:48.659",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620710,1769422248669,-5141.06620042,0.00017898,2,"2026-01-26T10:10:48.669",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620711,1769422248679,-1031.28426178,0.000179,2,"2026-01-26T10:10:48.679",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620712,1769422248688,-10000.0,0.000179,2,"2026-01-26T10:10:48.688",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620713,1769422248698,-955.05499187,0.000179,2,"2026-01-26T10:10:48.698",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620714,1769422248707,-753.04363973,0.000179,2,"2026-01-26T10:10:48.707",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620715,1769422248717,-13036.22912528,0.000179,2,"2026-01-26T10:10:48.717",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620716,1769422248727,-2246.0,0.000179,6,"2026-01-26T10:10:48.727",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620717,1769422248737,-155.97251724,0.000179,2,"2026-01-26T10:10:48.737",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620718,1769422248747,-155.97251722,0.000179,2,"2026-01-26T10:10:48.747",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620719,1769422248756,-155.97251722,0.000179,2,"2026-01-26T10:10:48.756",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620720,1769422248766,-155.97251722,0.000179,2,"2026-01-26T10:10:48.766",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620721,1769422248775,-155.97251722,0.000179,2,"2026-01-26T10:10:48.775",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620722,1769422248784,-155.97251722,0.000179,2,"2026-01-26T10:10:48.784",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620723,1769422248793,-155.97251722,0.000179,2,"2026-01-26T10:10:48.793",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620724,1769422248803,-25000.0,0.000179,3,"2026-01-26T10:10:48.803",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620725,1769422248812,-439.15997482,0.000179,2,"2026-01-26T10:10:48.812",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620726,1769422248822,-5141.06620042,0.000179,2,"2026-01-26T10:10:48.822",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620727,1769422248832,-1500.0,0.000179,2,"2026-01-26T10:10:48.832",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620728,1769422248841,-707.04345838,0.000179,2,"2026-01-26T10:10:48.841",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620729,1769422248851,-12487.0,0.000179,2,"2026-01-26T10:10:48.851",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620730,1769422248860,-3483.0,0.00017902,2,"2026-01-26T10:10:48.860",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620731,1769422248870,-500.0,0.00017918,2,"2026-01-26T10:10:48.870",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620732,1769422248879,-208.55,0.00017925,2,"2026-01-26T10:10:48.879",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620733,1769422248889,-867.98,0.0001794,2,"2026-01-26T10:10:48.889",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620734,1769422248899,-152.16,0.00017945,2,"2026-01-26T10:10:48.899",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620735,1769422248909,-560.38,0.00017969,2,"2026-01-26T10:10:48.909",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620736,1769422248919,-400.0,0.0001797,2,"2026-01-26T10:10:48.919",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620737,1769422248931,-400.0,0.0001797,2,"2026-01-26T10:10:48.931",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620738,1769422248941,-400.0,0.0001797,2,"2026-01-26T10:10:48.941",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620739,1769422248950,-704.68300704,0.0001797,2,"2026-01-26T10:10:48.950",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620740,1769422248961,-272.0,0.00017971,2,"2026-01-26T10:10:48.961",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620741,1769422248971,-5800.0,0.00017972,2,"2026-01-26T10:10:48.971",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620742,1769422248981,-531.00846507,0.00017972,2,"2026-01-26T10:10:48.981",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620743,1769422248991,-500.0,0.00017972,2,"2026-01-26T10:10:48.991",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620744,1769422249000,-500.0,0.00017972,2,"2026-01-26T10:10:49.000",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620745,1769422249010,-500.0,0.00017972,2,"2026-01-26T10:10:49.010",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620746,1769422249020,-500.0,0.00017972,2,"2026-01-26T10:10:49.020",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620747,1769422249029,-500.0,0.00017972,2,"2026-01-26T10:10:49.029",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620748,1769422249039,-500.0,0.00017972,2,"2026-01-26T10:10:49.039",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620749,1769422249048,-151.0,0.00017973,2,"2026-01-26T10:10:49.048",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620750,1769422249057,-151.0,0.00017973,2,"2026-01-26T10:10:49.057",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620751,1769422249067,-151.0,0.00017973,2,"2026-01-26T10:10:49.067",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620752,1769422249076,-151.0,0.00017973,2,"2026-01-26T10:10:49.076",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620753,1769422249086,-151.0,0.00017973,2,"2026-01-26T10:10:49.086",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620754,1769422249095,-151.0,0.00017973,2,"2026-01-26T10:10:49.095",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620755,1769422249105,-151.0,0.00017973,2,"2026-01-26T10:10:49.105",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620756,1769422249115,-151.0,0.00017973,2,"2026-01-26T10:10:49.115",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620757,1769422249125,-188.07834286,0.00017973,2,"2026-01-26T10:10:49.125",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620758,1769422249134,-6962.0,0.00017973,2,"2026-01-26T10:10:49.134",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620759,1769422249144,-152.15859105,0.00017973,2,"2026-01-26T10:10:49.144",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620760,1769422249153,-500.0,0.00017973,2,"2026-01-26T10:10:49.153",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620761,1769422249163,-150.0,0.00017973,2,"2026-01-26T10:10:49.163",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620762,1769422249173,-5800.0,0.0001798,2,"2026-01-26T10:10:49.173",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620763,1769422249183,-252.73340052,0.0001798,2,"2026-01-26T10:10:49.183",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620764,1769422249193,-1000.0,0.0001798,2,"2026-01-26T10:10:49.193",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620765,1769422249274,-1500.0,0.0001798,2,"2026-01-26T10:10:49.274",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620766,1769422249283,-1500.0,0.0001798,2,"2026-01-26T10:10:49.283",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620767,1769422249293,-1500.0,0.0001798,2,"2026-01-26T10:10:49.293",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620768,1769422249302,-1043.91129536,0.0001798,2,"2026-01-26T10:10:49.302",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620769,1769422249315,-1038.06736554,0.0001798,2,"2026-01-26T10:10:49.315",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620770,1769422249325,-1228.42973345,0.0001798,2,"2026-01-26T10:10:49.325",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620771,1769422249334,-1301.03665033,0.0001798,2,"2026-01-26T10:10:49.334",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620772,1769422249345,-156.61150819,0.0001798,2,"2026-01-26T10:10:49.345",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620773,1769422249354,-515.66972611,0.0001798,2,"2026-01-26T10:10:49.354",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620774,1769422249363,-1500.0,0.0001798,2,"2026-01-26T10:10:49.363",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620775,1769422249372,-1500.0,0.0001798,2,"2026-01-26T10:10:49.372",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620776,1769422249381,-1500.0,0.0001798,2,"2026-01-26T10:10:49.381",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620777,1769422249391,-1181.38898729,0.0001798,2,"2026-01-26T10:10:49.391",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620778,1769422249399,-500.0,0.00017982,2,"2026-01-26T10:10:49.399",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620779,1769422249408,-573.85782955,0.00017986,2,"2026-01-26T10:10:49.408",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620780,1769422249417,-155.0,0.00017988,2,"2026-01-26T10:10:49.417",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620781,1769422249426,-150.0,0.0001799,2,"2026-01-26T10:10:49.426",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620782,1769422249435,-573.85782955,0.0001799,2,"2026-01-26T10:10:49.435",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620783,1769422249444,-200.0,0.00017992,2,"2026-01-26T10:10:49.444",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620784,1769422249452,-151.0,0.00017993,2,"2026-01-26T10:10:49.452",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620785,1769422249460,-500.0,0.00017994,2,"2026-01-26T10:10:49.460",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620786,1769422249469,-500.0,0.00017994,2,"2026-01-26T10:10:49.469",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620787,1769422249478,-500.0,0.00017994,2,"2026-01-26T10:10:49.478",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620788,1769422249487,-500.0,0.00017994,2,"2026-01-26T10:10:49.487",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620789,1769422249497,-500.0,0.00017994,2,"2026-01-26T10:10:49.497",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620790,1769422249506,-500.0,0.00017994,2,"2026-01-26T10:10:49.506",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620791,1769422249515,-518.00376401,0.00017994,2,"2026-01-26T10:10:49.515",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620792,1769422249524,-246.13924238,0.00017995,2,"2026-01-26T10:10:49.524",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620793,1769422249534,-500.0,0.00017995,2,"2026-01-26T10:10:49.534",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620794,1769422249543,-588.82402791,0.00017995,2,"2026-01-26T10:10:49.543",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620795,1769422249552,-500.0,0.00017995,2,"2026-01-26T10:10:49.552",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620796,1769422249561,-500.0,0.00017995,2,"2026-01-26T10:10:49.561",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620797,1769422249571,-500.0,0.00017995,2,"2026-01-26T10:10:49.571",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620798,1769422249581,-500.0,0.00017995,2,"2026-01-26T10:10:49.581",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620799,1769422249590,-500.0,0.00017995,2,"2026-01-26T10:10:49.590",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620800,1769422249599,-1135.16674728,0.00017995,5,"2026-01-26T10:10:49.599",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620801,1769422249608,-500.0,0.00017995,2,"2026-01-26T10:10:49.608",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620802,1769422249618,-500.0,0.00017995,2,"2026-01-26T10:10:49.618",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620803,1769422249627,-500.0,0.00017995,2,"2026-01-26T10:10:49.627",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620804,1769422249636,-308.27666367,0.00017995,2,"2026-01-26T10:10:49.636",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620805,1769422249645,-24800.5369038,0.00017996,2,"2026-01-26T10:10:49.645",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620806,1769422249655,-728610.8616111,0.00017996,2,"2026-01-26T10:10:49.655",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620807,1769422249664,-3238.6345286,0.00017996,2,"2026-01-26T10:10:49.664",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620808,1769422249673,-8412.5634497,0.00017996,2,"2026-01-26T10:10:49.673",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620809,1769422249682,-151.0,0.00017996,2,"2026-01-26T10:10:49.682",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620810,1769422249692,-151.0,0.00017996,2,"2026-01-26T10:10:49.692",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620811,1769422249701,-151.0,0.00017996,2,"2026-01-26T10:10:49.701",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620812,1769422249711,-210.489007,0.00017996,2,"2026-01-26T10:10:49.711",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620813,1769422249720,-151.0,0.00017996,2,"2026-01-26T10:10:49.720",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620814,1769422249729,-151.0,0.00017996,2,"2026-01-26T10:10:49.729",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620815,1769422249739,-151.0,0.00017996,2,"2026-01-26T10:10:49.739",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620816,1769422249748,-151.0,0.00017996,2,"2026-01-26T10:10:49.748",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620817,1769422249758,-151.0,0.00017996,2,"2026-01-26T10:10:49.758",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620818,1769422249767,-151.0,0.00017996,2,"2026-01-26T10:10:49.767",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620819,1769422249776,-151.0,0.00017996,2,"2026-01-26T10:10:49.776",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620820,1769422249786,-151.0,0.00017996,2,"2026-01-26T10:10:49.786",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620821,1769422249795,-178.945237,0.00017996,2,"2026-01-26T10:10:49.795",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620822,1769422249805,-178.945237,0.00017996,2,"2026-01-26T10:10:49.805",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620823,1769422249814,-151.0,0.00017996,2,"2026-01-26T10:10:49.814",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620824,1769422249823,-151.0,0.00017996,2,"2026-01-26T10:10:49.823",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620825,1769422249832,-154.828875,0.00017996,2,"2026-01-26T10:10:49.832",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620826,1769422249842,-151.0,0.00017996,2,"2026-01-26T10:10:49.842",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620827,1769422249851,-151.0,0.00017996,2,"2026-01-26T10:10:49.851",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620828,1769422249860,-151.0,0.00017996,2,"2026-01-26T10:10:49.860",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620829,1769422249870,-151.0,0.00017996,2,"2026-01-26T10:10:49.870",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620830,1769422249880,-151.0,0.00017996,2,"2026-01-26T10:10:49.880",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620831,1769422249888,-151.0,0.00017996,2,"2026-01-26T10:10:49.888",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620832,1769422249897,-151.0,0.00017996,2,"2026-01-26T10:10:49.897",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620833,1769422249906,-151.0,0.00017996,2,"2026-01-26T10:10:49.906",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620834,1769422249916,-232.019295,0.00017996,2,"2026-01-26T10:10:49.916",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620835,1769422249925,-151.0,0.00017996,2,"2026-01-26T10:10:49.925",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620836,1769422249935,-151.0,0.00017996,2,"2026-01-26T10:10:49.935",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620837,1769422249946,-310.872659,0.00017996,2,"2026-01-26T10:10:49.946",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620838,1769422249955,-151.0,0.00017996,2,"2026-01-26T10:10:49.955",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620839,1769422249965,-310.872659,0.00017996,2,"2026-01-26T10:10:49.965",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620840,1769422249975,-151.0,0.00017996,2,"2026-01-26T10:10:49.975",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620841,1769422249984,-310.872659,0.00017996,2,"2026-01-26T10:10:49.984",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620842,1769422249993,-151.0,0.00017996,2,"2026-01-26T10:10:49.993",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620843,1769422250003,-310.872659,0.00017996,2,"2026-01-26T10:10:50.003",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620844,1769422250012,-151.0,0.00017996,2,"2026-01-26T10:10:50.012",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620845,1769422250021,-151.0,0.00017996,2,"2026-01-26T10:10:50.021",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620846,1769422250031,-151.0,0.00017996,2,"2026-01-26T10:10:50.031",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620847,1769422250041,-151.0,0.00017996,2,"2026-01-26T10:10:50.041",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620848,1769422250050,-151.0,0.00017996,2,"2026-01-26T10:10:50.050",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620849,1769422250060,-151.0,0.00017996,2,"2026-01-26T10:10:50.060",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620850,1769422250069,-151.0,0.00017996,2,"2026-01-26T10:10:50.069",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620851,1769422250079,-151.0,0.00017996,2,"2026-01-26T10:10:50.079",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620852,1769422250088,-151.0,0.00017996,2,"2026-01-26T10:10:50.088",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620853,1769422250102,-151.0,0.00017996,2,"2026-01-26T10:10:50.102",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620854,1769422250112,-151.0,0.00017996,2,"2026-01-26T10:10:50.112",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620855,1769422250121,-151.0,0.00017996,2,"2026-01-26T10:10:50.121",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620856,1769422250131,-151.0,0.00017996,2,"2026-01-26T10:10:50.131",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620857,1769422250141,-222.725257,0.00017996,2,"2026-01-26T10:10:50.141",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620858,1769422250151,-151.0,0.00017996,2,"2026-01-26T10:10:50.151",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620859,1769422250160,-151.0,0.00017996,2,"2026-01-26T10:10:50.160",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620860,1769422250170,-222.725257,0.00017996,2,"2026-01-26T10:10:50.170",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620861,1769422250180,-151.0,0.00017996,2,"2026-01-26T10:10:50.180",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620862,1769422250189,-222.725257,0.00017996,2,"2026-01-26T10:10:50.189",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620863,1769422250198,-151.0,0.00017996,2,"2026-01-26T10:10:50.198",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620864,1769422250208,-151.0,0.00017996,2,"2026-01-26T10:10:50.208",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620865,1769422250217,-222.725257,0.00017996,2,"2026-01-26T10:10:50.217",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620866,1769422250226,-151.0,0.00017996,2,"2026-01-26T10:10:50.226",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620867,1769422250237,-151.0,0.00017996,2,"2026-01-26T10:10:50.237",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620868,1769422250246,-152.18012,0.00017996,2,"2026-01-26T10:10:50.246",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620869,1769422250256,-152.094742,0.00017996,2,"2026-01-26T10:10:50.256",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620870,1769422250265,-151.0,0.00017996,2,"2026-01-26T10:10:50.265",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620871,1769422250274,-553.158896,0.00017996,2,"2026-01-26T10:10:50.274",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620872,1769422250283,-553.158896,0.00017996,2,"2026-01-26T10:10:50.283",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620873,1769422250292,-188.040807,0.00017996,2,"2026-01-26T10:10:50.292",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620874,1769422250301,-153.449962,0.00017996,2,"2026-01-26T10:10:50.301",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620875,1769422250315,-151.0,0.00017996,2,"2026-01-26T10:10:50.315",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620876,1769422250324,-553.158896,0.00017996,2,"2026-01-26T10:10:50.324",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620877,1769422250334,-553.158896,0.00017996,2,"2026-01-26T10:10:50.334",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620878,1769422250343,-314.164383,0.00017996,2,"2026-01-26T10:10:50.343",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620879,1769422250354,-314.164383,0.00017996,2,"2026-01-26T10:10:50.354",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620880,1769422250363,-151.0,0.00017996,2,"2026-01-26T10:10:50.363",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620881,1769422250373,-314.164383,0.00017996,2,"2026-01-26T10:10:50.373",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620882,1769422250382,-151.0,0.00017996,2,"2026-01-26T10:10:50.382",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620883,1769422250392,-314.164383,0.00017996,2,"2026-01-26T10:10:50.392",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620884,1769422250401,-160.11933,0.00017996,2,"2026-01-26T10:10:50.401",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620885,1769422250411,-151.0,0.00017996,2,"2026-01-26T10:10:50.411",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620886,1769422250421,-151.0,0.00017996,2,"2026-01-26T10:10:50.421",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620887,1769422250430,-151.0,0.00017996,2,"2026-01-26T10:10:50.430",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620888,1769422250439,-151.0,0.00017996,2,"2026-01-26T10:10:50.439",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620889,1769422250449,-151.0,0.00017996,2,"2026-01-26T10:10:50.449",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620890,1769422250458,-151.0,0.00017996,2,"2026-01-26T10:10:50.458",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620891,1769422250467,-151.0,0.00017996,2,"2026-01-26T10:10:50.467",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620892,1769422250476,-151.0,0.00017996,2,"2026-01-26T10:10:50.476",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620893,1769422250484,-151.0,0.00017996,2,"2026-01-26T10:10:50.484",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620894,1769422250494,-151.0,0.00017996,2,"2026-01-26T10:10:50.494",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620895,1769422250504,-1332.481471,0.00017996,2,"2026-01-26T10:10:50.504",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620896,1769422250514,-1332.481471,0.00017996,2,"2026-01-26T10:10:50.514",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620897,1769422250523,-151.0,0.00017996,2,"2026-01-26T10:10:50.523",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620898,1769422250533,-151.0,0.00017996,2,"2026-01-26T10:10:50.533",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620899,1769422250542,-1332.481471,0.00017996,2,"2026-01-26T10:10:50.542",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620900,1769422250551,-151.0,0.00017996,2,"2026-01-26T10:10:50.551",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620901,1769422250561,-1332.481471,0.00017996,2,"2026-01-26T10:10:50.561",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620902,1769422250571,-151.0,0.00017996,2,"2026-01-26T10:10:50.571",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620903,1769422250580,-151.0,0.00017996,2,"2026-01-26T10:10:50.580",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620904,1769422250590,-151.0,0.00017996,2,"2026-01-26T10:10:50.590",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620905,1769422250600,-151.0,0.00017996,2,"2026-01-26T10:10:50.600",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620906,1769422250609,-151.0,0.00017996,2,"2026-01-26T10:10:50.609",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620907,1769422250618,-151.0,0.00017996,2,"2026-01-26T10:10:50.618",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620908,1769422250628,-151.0,0.00017996,2,"2026-01-26T10:10:50.628",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620909,1769422250637,-151.0,0.00017996,2,"2026-01-26T10:10:50.637",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620910,1769422250646,-578.629999,0.00017996,2,"2026-01-26T10:10:50.646",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620911,1769422250656,-578.629999,0.00017996,2,"2026-01-26T10:10:50.656",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620912,1769422250665,-151.0,0.00017996,2,"2026-01-26T10:10:50.665",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620913,1769422250675,-578.629999,0.00017996,2,"2026-01-26T10:10:50.675",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620914,1769422250685,-151.0,0.00017996,2,"2026-01-26T10:10:50.685",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620915,1769422250695,-578.629999,0.00017996,2,"2026-01-26T10:10:50.695",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620916,1769422250706,-294.541819,0.00017996,2,"2026-01-26T10:10:50.706",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620917,1769422250715,-151.0,0.00017996,2,"2026-01-26T10:10:50.715",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620918,1769422250725,-151.0,0.00017996,2,"2026-01-26T10:10:50.725",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620919,1769422250734,-170.072591,0.00017996,2,"2026-01-26T10:10:50.734",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620920,1769422250744,-151.0,0.00017996,2,"2026-01-26T10:10:50.744",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620921,1769422250754,-151.0,0.00017996,2,"2026-01-26T10:10:50.754",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620922,1769422250763,-151.0,0.00017996,2,"2026-01-26T10:10:50.763",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620923,1769422250773,-151.0,0.00017996,2,"2026-01-26T10:10:50.773",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620924,1769422250783,-151.0,0.00017996,2,"2026-01-26T10:10:50.783",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620925,1769422250792,-151.0,0.00017996,2,"2026-01-26T10:10:50.792",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620926,1769422250801,-151.0,0.00017996,2,"2026-01-26T10:10:50.801",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620927,1769422250810,-59339.1325122,0.00017996,2,"2026-01-26T10:10:50.810",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620928,1769422250819,-151.0,0.00017996,2,"2026-01-26T10:10:50.819",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620929,1769422250830,-151.0,0.00017996,2,"2026-01-26T10:10:50.830",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620930,1769422250839,-229.661756,0.00017996,2,"2026-01-26T10:10:50.839",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620931,1769422250848,-259.886033,0.00017996,2,"2026-01-26T10:10:50.848",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620932,1769422250857,-151.0,0.00017996,2,"2026-01-26T10:10:50.857",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620933,1769422250867,-151.0,0.00017996,2,"2026-01-26T10:10:50.867",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620934,1769422250876,-151.0,0.00017996,2,"2026-01-26T10:10:50.876",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620935,1769422250887,-151.0,0.00017996,2,"2026-01-26T10:10:50.887",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620936,1769422250896,-151.0,0.00017996,2,"2026-01-26T10:10:50.896",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620937,1769422250906,-151.0,0.00017996,2,"2026-01-26T10:10:50.906",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620938,1769422250915,-151.0,0.00017996,2,"2026-01-26T10:10:50.915",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620939,1769422250924,-199.081224,0.00017996,2,"2026-01-26T10:10:50.924",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620940,1769422250934,-199.081224,0.00017996,2,"2026-01-26T10:10:50.934",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620941,1769422250943,-199.081224,0.00017996,2,"2026-01-26T10:10:50.943",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620942,1769422250952,-199.081224,0.00017996,2,"2026-01-26T10:10:50.952",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620943,1769422250962,-151.0,0.00017996,2,"2026-01-26T10:10:50.962",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620944,1769422250971,-288.627419,0.00017996,2,"2026-01-26T10:10:50.971",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620945,1769422250980,-151.0,0.00017996,2,"2026-01-26T10:10:50.980",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620946,1769422250989,-151.0,0.00017996,2,"2026-01-26T10:10:50.989",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620947,1769422250998,-35891.2265588,0.00017996,2,"2026-01-26T10:10:50.998",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620948,1769422251008,-151.0,0.00017996,2,"2026-01-26T10:10:51.008",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620949,1769422251017,-262.02865802,0.00017996,2,"2026-01-26T10:10:51.017",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620950,1769422251026,-151.0,0.00017996,2,"2026-01-26T10:10:51.026",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620951,1769422251036,-1156.14358,0.00017996,2,"2026-01-26T10:10:51.036",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620952,1769422251046,-1156.14358,0.00017996,2,"2026-01-26T10:10:51.046",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620953,1769422251055,-1156.14358,0.00017996,2,"2026-01-26T10:10:51.055",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620954,1769422251064,-626.611948,0.00017996,2,"2026-01-26T10:10:51.064",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620955,1769422251074,-1156.14358,0.00017996,2,"2026-01-26T10:10:51.074",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620956,1769422251083,-626.611948,0.00017996,2,"2026-01-26T10:10:51.083",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620957,1769422251093,-2133.046073,0.00017996,2,"2026-01-26T10:10:51.093",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620958,1769422251103,-626.611948,0.00017996,2,"2026-01-26T10:10:51.103",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620959,1769422251112,-2133.046073,0.00017996,2,"2026-01-26T10:10:51.112",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620960,1769422251121,-626.611948,0.00017996,2,"2026-01-26T10:10:51.121",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620961,1769422251131,-709.60479,0.00017996,2,"2026-01-26T10:10:51.131",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620962,1769422251141,-2133.046073,0.00017996,2,"2026-01-26T10:10:51.141",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620963,1769422251151,-709.60479,0.00017996,2,"2026-01-26T10:10:51.151",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620964,1769422251161,-2133.046073,0.00017996,2,"2026-01-26T10:10:51.161",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620965,1769422251171,-709.60479,0.00017996,2,"2026-01-26T10:10:51.171",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620966,1769422251180,-709.60479,0.00017996,2,"2026-01-26T10:10:51.180",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620967,1769422251189,-151.0,0.00017996,2,"2026-01-26T10:10:51.189",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620968,1769422251198,-151.0,0.00017996,2,"2026-01-26T10:10:51.198",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620969,1769422251208,-151.0,0.00017996,2,"2026-01-26T10:10:51.208",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620970,1769422251217,-151.0,0.00017996,2,"2026-01-26T10:10:51.217",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620971,1769422251227,-1174.707576,0.00017996,2,"2026-01-26T10:10:51.227",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620972,1769422251237,-1174.707576,0.00017996,2,"2026-01-26T10:10:51.237",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620973,1769422251246,-1174.707576,0.00017996,2,"2026-01-26T10:10:51.246",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620974,1769422251256,-1174.707576,0.00017996,2,"2026-01-26T10:10:51.256",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620975,1769422251265,-151.841159,0.00017996,2,"2026-01-26T10:10:51.265",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620976,1769422251274,-851.64878,0.00017996,2,"2026-01-26T10:10:51.274",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620977,1769422251283,-851.64878,0.00017996,2,"2026-01-26T10:10:51.283",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620978,1769422251292,-151.0,0.00017996,2,"2026-01-26T10:10:51.292",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620979,1769422251304,-851.64878,0.00017996,2,"2026-01-26T10:10:51.304",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620980,1769422251315,-688.356382,0.00017996,2,"2026-01-26T10:10:51.315",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620981,1769422251324,-151.0,0.00017996,2,"2026-01-26T10:10:51.324",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620982,1769422251333,-851.64878,0.00017996,2,"2026-01-26T10:10:51.333",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620983,1769422251342,-151.0,0.00017996,2,"2026-01-26T10:10:51.342",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620984,1769422251354,-688.356382,0.00017996,2,"2026-01-26T10:10:51.354",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620985,1769422251364,-688.356382,0.00017996,2,"2026-01-26T10:10:51.364",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620986,1769422251373,-688.356382,0.00017996,2,"2026-01-26T10:10:51.373",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620987,1769422251382,-151.0,0.00017996,2,"2026-01-26T10:10:51.382",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620988,1769422251391,-153.90414,0.00017996,2,"2026-01-26T10:10:51.391",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620989,1769422251400,-153.90414,0.00017996,2,"2026-01-26T10:10:51.400",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620990,1769422251409,-153.90414,0.00017996,2,"2026-01-26T10:10:51.409",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620991,1769422251418,-151.0,0.00017996,2,"2026-01-26T10:10:51.418",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620992,1769422251428,-153.90414,0.00017996,2,"2026-01-26T10:10:51.428",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620993,1769422251437,-259.081353,0.00017996,2,"2026-01-26T10:10:51.437",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620994,1769422251447,-259.081353,0.00017996,2,"2026-01-26T10:10:51.447",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620995,1769422251456,-259.081353,0.00017996,2,"2026-01-26T10:10:51.456",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620996,1769422251465,-454.986916,0.00017996,2,"2026-01-26T10:10:51.465",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620997,1769422251474,-183.707536,0.00017996,2,"2026-01-26T10:10:51.474",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620998,1769422251483,-259.081353,0.00017996,2,"2026-01-26T10:10:51.483",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403620999,1769422251492,-454.986916,0.00017996,2,"2026-01-26T10:10:51.492",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621000,1769422251502,-183.707536,0.00017996,2,"2026-01-26T10:10:51.502",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621001,1769422251511,-454.986916,0.00017996,2,"2026-01-26T10:10:51.511",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621002,1769422251520,-183.707536,0.00017996,2,"2026-01-26T10:10:51.520",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621003,1769422251529,-454.986916,0.00017996,2,"2026-01-26T10:10:51.529",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621004,1769422251538,-183.707536,0.00017996,2,"2026-01-26T10:10:51.538",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621005,1769422251547,-151.0,0.00017996,2,"2026-01-26T10:10:51.547",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621006,1769422251557,-151.0,0.00017996,2,"2026-01-26T10:10:51.557",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621007,1769422251567,-151.0,0.00017996,2,"2026-01-26T10:10:51.567",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621008,1769422251576,-151.0,0.00017996,2,"2026-01-26T10:10:51.576",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621009,1769422251585,-151.0,0.00017996,2,"2026-01-26T10:10:51.585",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621010,1769422251595,-151.0,0.00017996,2,"2026-01-26T10:10:51.595",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621011,1769422251604,-162.798762,0.00017996,2,"2026-01-26T10:10:51.604",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621012,1769422251613,-428.003221,0.00017996,2,"2026-01-26T10:10:51.613",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621013,1769422251622,-428.003221,0.00017996,2,"2026-01-26T10:10:51.622",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621014,1769422251632,-428.003221,0.00017996,2,"2026-01-26T10:10:51.632",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621015,1769422251640,-151.0,0.00017996,2,"2026-01-26T10:10:51.640",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621016,1769422251650,-841.871903,0.00017996,2,"2026-01-26T10:10:51.650",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621017,1769422251659,-841.871903,0.00017996,2,"2026-01-26T10:10:51.659",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621018,1769422251668,-428.003221,0.00017996,2,"2026-01-26T10:10:51.668",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621019,1769422251677,-841.871903,0.00017996,2,"2026-01-26T10:10:51.677",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621020,1769422251686,-151.0,0.00017996,2,"2026-01-26T10:10:51.686",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621021,1769422251696,-841.871903,0.00017996,2,"2026-01-26T10:10:51.696",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621022,1769422251704,-2819.87055,0.00017996,2,"2026-01-26T10:10:51.704",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621023,1769422251713,-151.0,0.00017996,2,"2026-01-26T10:10:51.713",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621024,1769422251723,-1731.180932,0.00017996,2,"2026-01-26T10:10:51.723",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621025,1769422251732,-2819.87055,0.00017996,2,"2026-01-26T10:10:51.732",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621026,1769422251741,-1731.180932,0.00017996,2,"2026-01-26T10:10:51.741",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621027,1769422251752,-3040.538721,0.00017996,2,"2026-01-26T10:10:51.752",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621028,1769422251762,-151.0,0.00017996,2,"2026-01-26T10:10:51.762",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621029,1769422251771,-10864.063077,0.00017996,2,"2026-01-26T10:10:51.771",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621030,1769422251780,-2819.87055,0.00017996,2,"2026-01-26T10:10:51.780",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621031,1769422251789,-1731.180932,0.00017996,2,"2026-01-26T10:10:51.789",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621032,1769422251799,-151.0,0.00017996,2,"2026-01-26T10:10:51.799",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621033,1769422251808,-3040.538721,0.00017996,2,"2026-01-26T10:10:51.808",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621034,1769422251817,-1731.499502,0.00017996,2,"2026-01-26T10:10:51.817",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621035,1769422251827,-2819.87055,0.00017996,2,"2026-01-26T10:10:51.827",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621036,1769422251837,-10864.063077,0.00017996,2,"2026-01-26T10:10:51.837",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621037,1769422251846,-382.143284,0.00017996,2,"2026-01-26T10:10:51.846",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621038,1769422251855,-1731.180932,0.00017996,2,"2026-01-26T10:10:51.855",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621039,1769422251865,-3040.538721,0.00017996,2,"2026-01-26T10:10:51.865",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621040,1769422251874,-1731.499502,0.00017996,2,"2026-01-26T10:10:51.874",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621041,1769422251884,-382.143284,0.00017996,2,"2026-01-26T10:10:51.884",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621042,1769422251894,-10864.063077,0.00017996,2,"2026-01-26T10:10:51.894",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621043,1769422251904,-3040.538721,0.00017996,2,"2026-01-26T10:10:51.904",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621044,1769422251913,-1731.499502,0.00017996,2,"2026-01-26T10:10:51.913",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621045,1769422251922,-382.143284,0.00017996,2,"2026-01-26T10:10:51.922",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621046,1769422251931,-10864.063077,0.00017996,2,"2026-01-26T10:10:51.931",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621047,1769422251940,-382.143284,0.00017996,2,"2026-01-26T10:10:51.940",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621048,1769422251950,-1731.499502,0.00017996,2,"2026-01-26T10:10:51.950",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621049,1769422251960,-746.02116,0.00017996,2,"2026-01-26T10:10:51.960",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621050,1769422251969,-746.02116,0.00017996,2,"2026-01-26T10:10:51.969",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621051,1769422251979,-746.02116,0.00017996,2,"2026-01-26T10:10:51.979",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621052,1769422251988,-746.02116,0.00017996,2,"2026-01-26T10:10:51.988",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621053,1769422251997,-154.082726,0.00017996,2,"2026-01-26T10:10:51.997",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621054,1769422252006,-151.0,0.00017996,2,"2026-01-26T10:10:52.006",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621055,1769422252015,-154.082726,0.00017996,2,"2026-01-26T10:10:52.015",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621056,1769422252025,-743.963666,0.00017996,2,"2026-01-26T10:10:52.025",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621057,1769422252034,-154.082726,0.00017996,2,"2026-01-26T10:10:52.034",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621058,1769422252044,-151.0,0.00017996,2,"2026-01-26T10:10:52.044",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621059,1769422252053,-743.963666,0.00017996,2,"2026-01-26T10:10:52.053",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621060,1769422252063,-154.082726,0.00017996,2,"2026-01-26T10:10:52.063",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621061,1769422252072,-435.844699,0.00017996,2,"2026-01-26T10:10:52.072",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621062,1769422252081,-743.963666,0.00017996,2,"2026-01-26T10:10:52.081",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621063,1769422252091,-435.844699,0.00017996,2,"2026-01-26T10:10:52.091",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621064,1769422252102,-151.0,0.00017996,2,"2026-01-26T10:10:52.102",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621065,1769422252112,-435.844699,0.00017996,2,"2026-01-26T10:10:52.112",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621066,1769422252121,-151.0,0.00017996,2,"2026-01-26T10:10:52.121",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621067,1769422252131,-743.963666,0.00017996,2,"2026-01-26T10:10:52.131",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621068,1769422252140,-435.844699,0.00017996,2,"2026-01-26T10:10:52.140",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621069,1769422252149,-151.0,0.00017996,2,"2026-01-26T10:10:52.149",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621070,1769422252159,-1156.681386,0.00017996,2,"2026-01-26T10:10:52.159",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621071,1769422252168,-1156.681386,0.00017996,2,"2026-01-26T10:10:52.168",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621072,1769422252178,-151.0,0.00017996,2,"2026-01-26T10:10:52.178",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621073,1769422252187,-1156.681386,0.00017996,2,"2026-01-26T10:10:52.187",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621074,1769422252196,-151.0,0.00017996,2,"2026-01-26T10:10:52.196",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621075,1769422252206,-1156.681386,0.00017996,2,"2026-01-26T10:10:52.206",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621076,1769422252215,-247.117813,0.00017996,2,"2026-01-26T10:10:52.215",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621077,1769422252224,-259.470489,0.00017996,2,"2026-01-26T10:10:52.224",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621078,1769422252234,-247.117813,0.00017996,2,"2026-01-26T10:10:52.234",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621079,1769422252243,-151.0,0.00017996,2,"2026-01-26T10:10:52.243",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621080,1769422252253,-247.117813,0.00017996,2,"2026-01-26T10:10:52.253",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621081,1769422252262,-173.748922,0.00017996,2,"2026-01-26T10:10:52.262",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621082,1769422252271,-235.238095,0.00017996,2,"2026-01-26T10:10:52.271",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621083,1769422252281,-247.117813,0.00017996,2,"2026-01-26T10:10:52.281",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621084,1769422252290,-235.238095,0.00017996,2,"2026-01-26T10:10:52.290",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621085,1769422252299,-235.238095,0.00017996,2,"2026-01-26T10:10:52.299",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621086,1769422252310,-235.238095,0.00017996,2,"2026-01-26T10:10:52.310",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621087,1769422252319,-174.165124,0.00017996,2,"2026-01-26T10:10:52.319",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621088,1769422252329,-174.165124,0.00017996,2,"2026-01-26T10:10:52.329",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621089,1769422252338,-174.165124,0.00017996,2,"2026-01-26T10:10:52.338",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621090,1769422252347,-174.165124,0.00017996,2,"2026-01-26T10:10:52.347",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621091,1769422252358,-151.0,0.00017996,2,"2026-01-26T10:10:52.358",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621092,1769422252366,-151.0,0.00017996,2,"2026-01-26T10:10:52.366",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621093,1769422252375,-151.0,0.00017996,2,"2026-01-26T10:10:52.375",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621094,1769422252387,-260.57155,0.00017996,2,"2026-01-26T10:10:52.387",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621095,1769422252396,-151.0,0.00017996,2,"2026-01-26T10:10:52.396",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621096,1769422252406,-151.0,0.00017996,2,"2026-01-26T10:10:52.406",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621097,1769422252415,-204.404307,0.00017996,2,"2026-01-26T10:10:52.415",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621098,1769422252424,-204.404307,0.00017996,2,"2026-01-26T10:10:52.424",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621099,1769422252434,-204.404307,0.00017996,2,"2026-01-26T10:10:52.434",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621100,1769422252444,-204.404307,0.00017996,2,"2026-01-26T10:10:52.444",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621101,1769422252453,-151.0,0.00017996,2,"2026-01-26T10:10:52.453",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621102,1769422252462,-823.322581,0.00017996,2,"2026-01-26T10:10:52.462",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621103,1769422252472,-151.0,0.00017996,2,"2026-01-26T10:10:52.472",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621104,1769422252481,-823.322581,0.00017996,2,"2026-01-26T10:10:52.481",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621105,1769422252490,-151.0,0.00017996,2,"2026-01-26T10:10:52.490",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621106,1769422252500,-823.322581,0.00017996,2,"2026-01-26T10:10:52.500",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621107,1769422252510,-823.322581,0.00017996,2,"2026-01-26T10:10:52.510",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621108,1769422252521,-172.865682,0.00017996,2,"2026-01-26T10:10:52.521",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621109,1769422252530,-1418.286146,0.00017996,2,"2026-01-26T10:10:52.530",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621110,1769422252540,-1275.241481,0.00017996,2,"2026-01-26T10:10:52.540",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621111,1769422252548,-172.865682,0.00017996,2,"2026-01-26T10:10:52.548",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621112,1769422252558,-1418.286146,0.00017996,2,"2026-01-26T10:10:52.558",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621113,1769422252567,-151.0,0.00017996,2,"2026-01-26T10:10:52.567",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621114,1769422252577,-1275.241481,0.00017996,2,"2026-01-26T10:10:52.577",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621115,1769422252586,-172.865682,0.00017996,2,"2026-01-26T10:10:52.586",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621116,1769422252595,-181.129793,0.00017996,2,"2026-01-26T10:10:52.595",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621117,1769422252604,-1418.286146,0.00017996,2,"2026-01-26T10:10:52.604",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621118,1769422252612,-941.114506,0.00017996,2,"2026-01-26T10:10:52.612",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621119,1769422252622,-151.0,0.00017996,2,"2026-01-26T10:10:52.622",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621120,1769422252631,-1275.241481,0.00017996,2,"2026-01-26T10:10:52.631",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621121,1769422252640,-172.865682,0.00017996,2,"2026-01-26T10:10:52.640",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621122,1769422252649,-1418.286146,0.00017996,2,"2026-01-26T10:10:52.649",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621123,1769422252658,-181.129793,0.00017996,2,"2026-01-26T10:10:52.658",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621124,1769422252668,-941.114506,0.00017996,2,"2026-01-26T10:10:52.668",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621125,1769422252676,-1275.241481,0.00017996,2,"2026-01-26T10:10:52.676",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621126,1769422252686,-941.114506,0.00017996,2,"2026-01-26T10:10:52.686",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621127,1769422252695,-181.129793,0.00017996,2,"2026-01-26T10:10:52.695",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621128,1769422252703,-4313.25098,0.00017996,2,"2026-01-26T10:10:52.703",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621129,1769422252712,-941.114506,0.00017996,2,"2026-01-26T10:10:52.712",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621130,1769422252723,-151.0,0.00017997,2,"2026-01-26T10:10:52.723",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621131,1769422252732,-151.0,0.00017997,2,"2026-01-26T10:10:52.732",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621132,1769422252741,-649.14983305,0.00017999,2,"2026-01-26T10:10:52.741",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621133,1769422252750,-500.0,0.00017999,2,"2026-01-26T10:10:52.750",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621134,1769422252759,-500.0,0.00017999,2,"2026-01-26T10:10:52.759",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621135,1769422252769,-500.0,0.00017999,2,"2026-01-26T10:10:52.769",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621136,1769422252778,-500.0,0.00017999,2,"2026-01-26T10:10:52.778",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621137,1769422252787,-500.0,0.00017999,2,"2026-01-26T10:10:52.787",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621138,1769422252797,-500.0,0.00017999,2,"2026-01-26T10:10:52.797",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621139,1769422252806,-500.0,0.00017999,2,"2026-01-26T10:10:52.806",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621140,1769422252815,-500.0,0.00017999,2,"2026-01-26T10:10:52.815",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621141,1769422252824,-500.0,0.00017999,2,"2026-01-26T10:10:52.824",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621142,1769422252834,-500.0,0.00017999,2,"2026-01-26T10:10:52.834",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621143,1769422252843,-500.0,0.00017999,2,"2026-01-26T10:10:52.843",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621144,1769422252852,-500.0,0.00017999,2,"2026-01-26T10:10:52.852",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621145,1769422252861,-500.0,0.00017999,2,"2026-01-26T10:10:52.861",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621146,1769422252871,-530.58675413,0.00017999,2,"2026-01-26T10:10:52.871",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621147,1769422252881,-500.0,0.00017999,2,"2026-01-26T10:10:52.881",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621148,1769422252891,-500.0,0.00017999,2,"2026-01-26T10:10:52.891",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621149,1769422252901,-500.0,0.00017999,2,"2026-01-26T10:10:52.901",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621150,1769422252911,-500.0,0.00017999,2,"2026-01-26T10:10:52.911",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621151,1769422252920,-410.87321222,0.00017999,2,"2026-01-26T10:10:52.920",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621152,1769422252929,-307.80574855,0.00017999,2,"2026-01-26T10:10:52.929",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621153,1769422252939,-300.0,0.00017999,2,"2026-01-26T10:10:52.939",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621154,1769422252948,-666.0,0.00017999,2,"2026-01-26T10:10:52.948",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621155,1769422252958,-500.0,0.00017999,2,"2026-01-26T10:10:52.958",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621156,1769422252967,-500.0,0.00017999,2,"2026-01-26T10:10:52.967",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621157,1769422252976,-300.0,0.00017999,2,"2026-01-26T10:10:52.976",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621158,1769422252986,-666.0,0.00017999,2,"2026-01-26T10:10:52.986",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621159,1769422252995,-290.41219346,0.00017999,2,"2026-01-26T10:10:52.995",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621160,1769422253005,-689.28777395,0.00017999,2,"2026-01-26T10:10:53.005",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621161,1769422253014,-500.0,0.00017999,2,"2026-01-26T10:10:53.014",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621162,1769422253023,-500.0,0.00017999,2,"2026-01-26T10:10:53.023",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621163,1769422253032,-500.0,0.00017999,2,"2026-01-26T10:10:53.032",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621164,1769422253041,-500.0,0.00017999,2,"2026-01-26T10:10:53.041",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621165,1769422253050,-500.0,0.00017999,2,"2026-01-26T10:10:53.050",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621166,1769422253060,-287.69959162,0.00017999,2,"2026-01-26T10:10:53.060",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621167,1769422253070,-300.0,0.00017999,2,"2026-01-26T10:10:53.070",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621168,1769422253079,-666.0,0.00017999,2,"2026-01-26T10:10:53.079",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621169,1769422253089,-331.89964967,0.00017999,2,"2026-01-26T10:10:53.089",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621170,1769422253099,-150.0,0.00017999,2,"2026-01-26T10:10:53.099",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621171,1769422253108,-2118804.86518758,0.00018,2,"2026-01-26T10:10:53.108",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621172,1769422253118,-264690.92857088,0.00018,2,"2026-01-26T10:10:53.118",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621173,1769422253130,-191960.25408881,0.00018,2,"2026-01-26T10:10:53.130",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621174,1769422253140,-381153.66201516,0.00018,2,"2026-01-26T10:10:53.140",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621175,1769422254368,-558.94,0.00016356,2,"2026-01-26T10:10:54.368",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621176,1769422254378,-172.23,0.00017178,2,"2026-01-26T10:10:54.378",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621177,1769422254387,-1459.48,0.0001782,2,"2026-01-26T10:10:54.387",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621178,1769422255280,-151.0,0.00016091,2,"2026-01-26T10:10:55.280",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621179,1769422255290,-151.0,0.00016091,2,"2026-01-26T10:10:55.290",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621180,1769422255299,-540.52,0.0001782,2,"2026-01-26T10:10:55.299",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621181,1769422255312,-2000.0,0.0001782,2,"2026-01-26T10:10:55.312",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621182,1769422255322,-1000.0,0.00017918,2,"2026-01-26T10:10:55.322",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621183,1769422255331,-1996.72049815,0.00017996,2,"2026-01-26T10:10:55.331",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621184,1769422255367,-2316.53048185,0.00017996,2,"2026-01-26T10:10:55.367",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621185,1769422255379,-181.129793,0.00017996,2,"2026-01-26T10:10:55.379",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621186,1769422255389,-4313.25098,0.00017996,2,"2026-01-26T10:10:55.389",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621187,1769422255398,-2289.6310441,0.00017996,2,"2026-01-26T10:10:55.398",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621188,1769422255434,-2023.6199359,0.00017996,2,"2026-01-26T10:10:55.434",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621189,1769422255445,-151.0,0.00017996,2,"2026-01-26T10:10:55.445",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621190,1769422255455,-151.0,0.00017996,2,"2026-01-26T10:10:55.455",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621191,1769422255464,-151.0,0.00017996,2,"2026-01-26T10:10:55.464",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621192,1769422255475,-1420.92649164,0.00018,2,"2026-01-26T10:10:55.475",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621196,1769422445232,150.0,1.19e-06,2,"2026-01-26T10:14:05.232",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621198,1769422565048,151.0,0.000143,5,"2026-01-26T10:16:05.048",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621228,1769423432306,-323.48910006,0.00012162,2,"2026-01-26T10:30:32.306",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621230,1769423438138,-743.40181531,0.00012162,2,"2026-01-26T10:30:38.138",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621312,1769423439979,-4054.95908463,0.00012162,2,"2026-01-26T10:30:39.979",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621313,1769423439989,-195.0,0.00012929,2,"2026-01-26T10:30:39.989",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621314,1769423440000,-195.0,0.00013379,2,"2026-01-26T10:30:40.000",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621315,1769423440009,-200.0,0.00013699,2,"2026-01-26T10:30:40.009",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621316,1769423440019,-1200.0,0.000137,2,"2026-01-26T10:30:40.019",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621317,1769423440028,-7287.0,0.00013712,2,"2026-01-26T10:30:40.028",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621318,1769423440039,-500.0,0.00014504,2,"2026-01-26T10:30:40.039",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621319,1769423440048,-520.23286267,0.00014504,2,"2026-01-26T10:30:40.048",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621320,1769423440058,-151.0,0.00014769,2,"2026-01-26T10:30:40.058",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621321,1769423440068,-151.0,0.00014769,2,"2026-01-26T10:30:40.068",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621322,1769423440077,-151.0,0.00014769,2,"2026-01-26T10:30:40.077",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621323,1769423440086,-1000.0,0.00014999,2,"2026-01-26T10:30:40.086",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621324,1769423440095,-300.0,0.00015065,2,"2026-01-26T10:30:40.095",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621325,1769423440105,-2500.0,0.00015066,2,"2026-01-26T10:30:40.105",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621326,1769423440115,-2500.0,0.00015066,2,"2026-01-26T10:30:40.115",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621327,1769423440124,-2500.0,0.00015066,2,"2026-01-26T10:30:40.124",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621328,1769423440138,-1680.0,0.0001507,2,"2026-01-26T10:30:40.138",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621329,1769423440148,-259.41,0.00015091,2,"2026-01-26T10:30:40.148",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621330,1769423440159,-500.66687926,0.00015099,2,"2026-01-26T10:30:40.159",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621331,1769423440168,-500.0,0.00015099,2,"2026-01-26T10:30:40.168",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621332,1769423440178,-500.0,0.00015099,2,"2026-01-26T10:30:40.178",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621333,1769423440188,-500.0,0.00015099,2,"2026-01-26T10:30:40.188",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621334,1769423440198,-500.0,0.00015099,2,"2026-01-26T10:30:40.198",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621335,1769423440208,-530.58675413,0.00015099,2,"2026-01-26T10:30:40.208",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621336,1769423440218,-500.0,0.00015099,2,"2026-01-26T10:30:40.218",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621337,1769423440227,-500.0,0.00015099,2,"2026-01-26T10:30:40.227",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621338,1769423440236,-500.0,0.00015099,2,"2026-01-26T10:30:40.236",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621339,1769423440246,-500.0,0.00015099,2,"2026-01-26T10:30:40.246",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621340,1769423440255,-410.87321222,0.00015099,2,"2026-01-26T10:30:40.255",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621341,1769423440264,-719.54,0.00015099,2,"2026-01-26T10:30:40.264",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621342,1769423440274,-1797.4,0.00015124,2,"2026-01-26T10:30:40.274",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621343,1769423440283,-1852.42,0.00015171,2,"2026-01-26T10:30:40.283",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621344,1769423440293,-719.54,0.00015373,2,"2026-01-26T10:30:40.293",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621345,1769423440302,-151.0,0.00015409,2,"2026-01-26T10:30:40.302",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621346,1769423440312,-151.0,0.00015409,2,"2026-01-26T10:30:40.312",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621347,1769423440322,-151.0,0.00015425,2,"2026-01-26T10:30:40.322",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621348,1769423440331,-151.0,0.00015425,2,"2026-01-26T10:30:40.331",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621349,1769423440341,-151.0,0.00015429,2,"2026-01-26T10:30:40.341",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621350,1769423440350,-151.21,0.00015429,2,"2026-01-26T10:30:40.350",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621351,1769423440360,-151.0,0.00015457,2,"2026-01-26T10:30:40.360",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621352,1769423440369,-151.0,0.00015457,2,"2026-01-26T10:30:40.369",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621353,1769423440378,-750.65260782,0.00015575,2,"2026-01-26T10:30:40.378",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621354,1769423440388,-500.0,0.00015644,2,"2026-01-26T10:30:40.388",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621355,1769423440397,-719.54,0.00015647,2,"2026-01-26T10:30:40.397",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621357,1769423440406,-1000.0,0.00015918,2,"2026-01-26T10:30:40.406",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621358,1769423440416,-719.54,0.00015921,2,"2026-01-26T10:30:40.416",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621359,1769423440425,-259.41,0.00015929,2,"2026-01-26T10:30:40.425",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621360,1769423440435,-195.47977494,0.0001605,2,"2026-01-26T10:30:40.435",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621361,1769423440444,-515.87421885,0.0001605,2,"2026-01-26T10:30:40.444",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621362,1769423440454,-910.06327058,0.0001605,2,"2026-01-26T10:30:40.454",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621363,1769423440463,-1361.40022548,0.0001605,2,"2026-01-26T10:30:40.463",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621364,1769423440473,-1842.0138,0.0001605,2,"2026-01-26T10:30:40.473",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621365,1769423440482,-500.0,0.00016115,2,"2026-01-26T10:30:40.482",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621366,1769423440492,-500.0,0.00016115,2,"2026-01-26T10:30:40.492",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621367,1769423440502,-500.0,0.00016115,2,"2026-01-26T10:30:40.502",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621368,1769423440515,-500.0,0.00016115,2,"2026-01-26T10:30:40.515",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621369,1769423440524,-484.213304,0.00016115,2,"2026-01-26T10:30:40.524",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621370,1769423440534,-3361.06,0.00016116,2,"2026-01-26T10:30:40.534",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621371,1769423440544,-150.99,0.00016116,2,"2026-01-26T10:30:40.544",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621372,1769423440554,-9999.99,0.00016116,2,"2026-01-26T10:30:40.554",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621373,1769423440564,-150.99,0.00016116,2,"2026-01-26T10:30:40.564",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621374,1769423440574,-1055.2,0.00016116,2,"2026-01-26T10:30:40.574",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621375,1769423440583,-9999.99,0.00016116,2,"2026-01-26T10:30:40.583",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621376,1769423440593,-999.99,0.00016116,2,"2026-01-26T10:30:40.593",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621377,1769423440603,-510.0,0.00016194,2,"2026-01-26T10:30:40.603",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621378,1769423440613,-719.54,0.00016195,2,"2026-01-26T10:30:40.613",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621379,1769423440623,-5000.0,0.000162,5,"2026-01-26T10:30:40.623",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621380,1769423440633,-493.18030138,0.00016271,2,"2026-01-26T10:30:40.633",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621381,1769423440642,-801.15,0.00016287,2,"2026-01-26T10:30:40.642",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621382,1769423440653,-2965.89695493,0.00016338,2,"2026-01-26T10:30:40.653",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621383,1769423440665,-172.23,0.00016356,2,"2026-01-26T10:30:40.665",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621384,1769423440674,-468.76,0.00016356,2,"2026-01-26T10:30:40.674",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621385,1769423440684,-468.76,0.00016356,2,"2026-01-26T10:30:40.684",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621386,1769423440694,-150.0,0.00016356,2,"2026-01-26T10:30:40.694",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621387,1769423440704,-558.8,0.00016356,2,"2026-01-26T10:30:40.704",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621388,1769423440714,-150.0,0.00016356,2,"2026-01-26T10:30:40.714",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621389,1769423440723,-1280.51,0.00016356,2,"2026-01-26T10:30:40.723",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621390,1769423440734,-300.0,0.00016356,2,"2026-01-26T10:30:40.734",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621391,1769423440744,-1086.0,0.000164,2,"2026-01-26T10:30:40.744",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621392,1769423440754,-1092.0,0.000164,2,"2026-01-26T10:30:40.754",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621393,1769423440764,-428.75505049,0.00016437,2,"2026-01-26T10:30:40.764",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621394,1769423440774,-297.613335,0.00016437,2,"2026-01-26T10:30:40.774",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621395,1769423440783,-507.2059271,0.00016437,2,"2026-01-26T10:30:40.783",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621396,1769423440793,-500.0,0.00016437,2,"2026-01-26T10:30:40.793",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621397,1769423440803,-500.0,0.00016437,2,"2026-01-26T10:30:40.803",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621398,1769423440812,-268.95365331,0.00016437,2,"2026-01-26T10:30:40.812",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621399,1769423440823,-500.0,0.00016438,2,"2026-01-26T10:30:40.823",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621400,1769423440834,-500.0,0.00016438,2,"2026-01-26T10:30:40.834",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621401,1769423440843,-500.0,0.00016438,2,"2026-01-26T10:30:40.843",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621402,1769423440854,-300.0,0.00016438,2,"2026-01-26T10:30:40.854",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621403,1769423440864,-1020.48667289,0.00016438,2,"2026-01-26T10:30:40.864",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621404,1769423440874,-1020.48667289,0.00016438,2,"2026-01-26T10:30:40.874",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621405,1769423440883,-1020.48667289,0.00016438,2,"2026-01-26T10:30:40.883",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621406,1769423440897,-1020.48667289,0.00016438,2,"2026-01-26T10:30:40.897",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621407,1769423440907,-1020.48667289,0.00016438,2,"2026-01-26T10:30:40.907",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621408,1769423440916,-1020.48667289,0.00016438,2,"2026-01-26T10:30:40.916",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621409,1769423440927,-1020.48667289,0.00016438,2,"2026-01-26T10:30:40.927",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621410,1769423440937,-1020.48667289,0.00016438,2,"2026-01-26T10:30:40.937",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621411,1769423440948,-1020.48667289,0.00016438,2,"2026-01-26T10:30:40.948",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621412,1769423440958,-1020.48667289,0.00016438,2,"2026-01-26T10:30:40.958",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621413,1769423440967,-1020.48667289,0.00016438,2,"2026-01-26T10:30:40.967",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621414,1769423440977,-1020.48667289,0.00016438,2,"2026-01-26T10:30:40.977",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621415,1769423440986,-1020.48667289,0.00016438,2,"2026-01-26T10:30:40.986",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621416,1769423440995,-1020.48667289,0.00016438,2,"2026-01-26T10:30:40.995",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621417,1769423441005,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.005",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621418,1769423441014,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.014",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621419,1769423441024,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.024",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621420,1769423441034,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.034",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621421,1769423441043,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.043",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621422,1769423441053,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.053",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621423,1769423441063,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.063",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621424,1769423441072,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.072",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621425,1769423441081,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.081",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621426,1769423441091,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.091",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621427,1769423441100,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.100",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621428,1769423441109,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.109",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621429,1769423441118,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.118",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621430,1769423441127,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.127",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621431,1769423441137,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.137",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621432,1769423441146,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.146",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621433,1769423441155,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.155",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621434,1769423441164,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.164",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621435,1769423441174,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.174",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621436,1769423441184,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.184",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621437,1769423441194,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.194",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621438,1769423441204,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.204",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621439,1769423441214,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.214",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621440,1769423441223,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.223",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621441,1769423441233,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.233",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621442,1769423441242,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.242",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621443,1769423441252,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.252",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621444,1769423441261,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.261",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621445,1769423441274,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.274",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621446,1769423441284,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.284",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621447,1769423441293,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.293",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621448,1769423441303,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.303",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621449,1769423441312,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.312",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621450,1769423441322,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.322",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621451,1769423441331,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.331",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621452,1769423441340,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.340",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621453,1769423441349,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.349",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621454,1769423441358,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.358",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621455,1769423441368,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.368",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621456,1769423441378,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.378",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621457,1769423441387,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.387",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621458,1769423441399,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.399",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621459,1769423441409,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.409",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621460,1769423441418,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.418",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621461,1769423441427,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.427",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621462,1769423441437,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.437",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621463,1769423441447,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.447",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621464,1769423441456,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.456",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621465,1769423441466,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.466",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621466,1769423441475,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.475",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621467,1769423441485,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.485",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621468,1769423441495,-1020.48667289,0.00016438,2,"2026-01-26T10:30:41.495",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621469,1769423441505,-1018.09956956,0.00016438,2,"2026-01-26T10:30:41.505",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621470,1769423441515,-1018.09956956,0.00016438,2,"2026-01-26T10:30:41.515",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621471,1769423441525,-1018.09956956,0.00016438,2,"2026-01-26T10:30:41.525",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621472,1769423441535,-1018.09956956,0.00016438,2,"2026-01-26T10:30:41.535",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621473,1769423441545,-1018.09956956,0.00016438,2,"2026-01-26T10:30:41.545",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621474,1769423441555,-1018.09956956,0.00016438,2,"2026-01-26T10:30:41.555",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621475,1769423441565,-1018.09956956,0.00016438,2,"2026-01-26T10:30:41.565",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621476,1769423441574,-1018.09956956,0.00016438,2,"2026-01-26T10:30:41.574",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621477,1769423441584,-1018.09956956,0.00016438,2,"2026-01-26T10:30:41.584",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621478,1769423441595,-1018.09956956,0.00016438,2,"2026-01-26T10:30:41.595",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621479,1769423441604,-1018.09956956,0.00016438,2,"2026-01-26T10:30:41.604",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621480,1769423441614,-1018.09956956,0.00016438,2,"2026-01-26T10:30:41.614",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621481,1769423441623,-1018.09956956,0.00016438,2,"2026-01-26T10:30:41.623",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621482,1769423441632,-1018.09956956,0.00016438,2,"2026-01-26T10:30:41.632",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621483,1769423441647,-1018.09956956,0.00016438,2,"2026-01-26T10:30:41.647",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621484,1769423441658,-1018.09956956,0.00016438,2,"2026-01-26T10:30:41.658",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621485,1769423441671,-1018.09956956,0.00016438,2,"2026-01-26T10:30:41.671",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621486,1769423441680,-1018.09956956,0.00016438,2,"2026-01-26T10:30:41.680",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621487,1769423441690,-1018.09956956,0.00016438,2,"2026-01-26T10:30:41.690",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621488,1769423441699,-1981.0,0.00016438,2,"2026-01-26T10:30:41.699",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621489,1769423441710,-800.0,0.00016438,2,"2026-01-26T10:30:41.710",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621490,1769423441720,-277.35679052,0.00016438,2,"2026-01-26T10:30:41.720",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621491,1769423441730,-1224.01726065,0.00016444,2,"2026-01-26T10:30:41.730",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621492,1769423441741,-719.59640756,0.00016469,2,"2026-01-26T10:30:41.741",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621493,1769423441752,-2500.0,0.00016491,2,"2026-01-26T10:30:41.752",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621494,1769423441762,-2965.89695492,0.00016512,2,"2026-01-26T10:30:41.762",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621495,1769423441771,-1000.0,0.00016515,2,"2026-01-26T10:30:41.771",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621496,1769423441783,-150.0,0.00016517,2,"2026-01-26T10:30:41.783",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621497,1769423442168,-150.5654977,0.00016517,2,"2026-01-26T10:30:42.168",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621498,1769423442180,-1563.0,0.00016577,2,"2026-01-26T10:30:42.180",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621499,1769423442193,-501.67465248,0.0001659,2,"2026-01-26T10:30:42.193",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621500,1769423442203,-6476.69539013,0.00016591,2,"2026-01-26T10:30:42.203",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621501,1769423442212,-174.61919141,0.00016591,2,"2026-01-26T10:30:42.212",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621502,1769423442222,-578.20924308,0.00016591,2,"2026-01-26T10:30:42.222",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621503,1769423442231,-1000.0,0.00016591,2,"2026-01-26T10:30:42.231",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621504,1769423442241,-854.2589148,0.00016591,2,"2026-01-26T10:30:42.241",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621505,1769423442251,-1000.0,0.00016591,2,"2026-01-26T10:30:42.251",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621506,1769423442260,-209.40437684,0.00016591,2,"2026-01-26T10:30:42.260",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621507,1769423442269,-1000.0,0.00016591,2,"2026-01-26T10:30:42.269",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621508,1769423442278,-250.0,0.00016591,2,"2026-01-26T10:30:42.278",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621509,1769423442287,-1000.0,0.00016591,2,"2026-01-26T10:30:42.287",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621510,1769423442296,-2500.0,0.00016591,2,"2026-01-26T10:30:42.296",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621511,1769423442305,-250.0,0.00016591,2,"2026-01-26T10:30:42.305",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621512,1769423442314,-2500.0,0.00016591,2,"2026-01-26T10:30:42.314",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621513,1769423442323,-1000.0,0.00016591,2,"2026-01-26T10:30:42.323",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621514,1769423442332,-250.0,0.00016591,2,"2026-01-26T10:30:42.332",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621515,1769423442341,-2500.0,0.00016591,2,"2026-01-26T10:30:42.341",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621516,1769423442351,-1000.0,0.00016591,2,"2026-01-26T10:30:42.351",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621517,1769423442360,-250.0,0.00016591,2,"2026-01-26T10:30:42.360",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621518,1769423442370,-2500.0,0.00016591,2,"2026-01-26T10:30:42.370",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621519,1769423442379,-1000.0,0.00016591,2,"2026-01-26T10:30:42.379",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621520,1769423442388,-250.0,0.00016591,2,"2026-01-26T10:30:42.388",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621521,1769423442397,-209.40437684,0.00016591,2,"2026-01-26T10:30:42.397",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621522,1769423442407,-2500.0,0.00016591,2,"2026-01-26T10:30:42.407",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621523,1769423442416,-1000.0,0.00016591,2,"2026-01-26T10:30:42.416",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621524,1769423442425,-250.0,0.00016591,2,"2026-01-26T10:30:42.425",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621525,1769423442435,-2500.0,0.00016591,2,"2026-01-26T10:30:42.435",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621526,1769423442444,-1000.0,0.00016591,2,"2026-01-26T10:30:42.444",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621527,1769423442454,-250.0,0.00016591,2,"2026-01-26T10:30:42.454",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621528,1769423442463,-2500.0,0.00016591,2,"2026-01-26T10:30:42.463",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621529,1769423442472,-1000.0,0.00016591,2,"2026-01-26T10:30:42.472",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621530,1769423442481,-250.0,0.00016591,2,"2026-01-26T10:30:42.481",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621531,1769423442491,-250.0,0.00016591,2,"2026-01-26T10:30:42.491",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621532,1769423442500,-2500.0,0.00016591,2,"2026-01-26T10:30:42.500",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621533,1769423442509,-1000.0,0.00016591,2,"2026-01-26T10:30:42.509",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621534,1769423442519,-250.0,0.00016591,2,"2026-01-26T10:30:42.519",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621535,1769423442528,-250.0,0.00016591,2,"2026-01-26T10:30:42.528",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621536,1769423442537,-2500.0,0.00016591,2,"2026-01-26T10:30:42.537",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621537,1769423442547,-250.0,0.00016591,2,"2026-01-26T10:30:42.547",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621538,1769423442556,-250.0,0.00016591,2,"2026-01-26T10:30:42.556",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621539,1769423442566,-2500.0,0.00016591,2,"2026-01-26T10:30:42.566",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621540,1769423442575,-250.0,0.00016591,2,"2026-01-26T10:30:42.575",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621541,1769423442585,-250.0,0.00016591,2,"2026-01-26T10:30:42.585",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621542,1769423442594,-2500.0,0.00016591,2,"2026-01-26T10:30:42.594",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621543,1769423442603,-250.0,0.00016591,2,"2026-01-26T10:30:42.603",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621544,1769423442612,-250.0,0.00016591,2,"2026-01-26T10:30:42.612",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621545,1769423442622,-721.12765535,0.00016591,2,"2026-01-26T10:30:42.622",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621546,1769423442631,-250.0,0.00016591,2,"2026-01-26T10:30:42.631",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621547,1769423442640,-250.0,0.00016591,2,"2026-01-26T10:30:42.640",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621548,1769423442650,-327.42074596,0.00016591,2,"2026-01-26T10:30:42.650",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621550,1769423442660,-250.0,0.00016591,2,"2026-01-26T10:30:42.660",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621553,1769423442673,-250.0,0.00016591,2,"2026-01-26T10:30:42.673",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621555,1769423442682,-250.0,0.00016591,2,"2026-01-26T10:30:42.682",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621557,1769423442692,-250.0,0.00016591,2,"2026-01-26T10:30:42.692",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621558,1769423442703,-220.0,0.00016591,2,"2026-01-26T10:30:42.703",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621559,1769423442712,-250.0,0.00016591,2,"2026-01-26T10:30:42.712",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621560,1769423442721,-220.0,0.00016591,2,"2026-01-26T10:30:42.721",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621561,1769423442731,-250.0,0.00016591,2,"2026-01-26T10:30:42.731",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621562,1769423442743,-500.0,0.00016591,2,"2026-01-26T10:30:42.743",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621563,1769423442752,-344.90178664,0.00016591,2,"2026-01-26T10:30:42.752",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621564,1769423442761,-250.0,0.00016591,2,"2026-01-26T10:30:42.761",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621565,1769423442771,-500.0,0.00016591,2,"2026-01-26T10:30:42.771",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621566,1769423442780,-250.0,0.00016591,2,"2026-01-26T10:30:42.780",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621567,1769423442790,-500.0,0.00016591,2,"2026-01-26T10:30:42.790",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621568,1769423442799,-250.0,0.00016591,2,"2026-01-26T10:30:42.799",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621569,1769423442808,-500.0,0.00016591,2,"2026-01-26T10:30:42.808",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621570,1769423442817,-250.0,0.00016591,2,"2026-01-26T10:30:42.817",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621571,1769423442826,-500.0,0.00016591,2,"2026-01-26T10:30:42.826",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621572,1769423442835,-500.0,0.00016591,2,"2026-01-26T10:30:42.835",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621573,1769423442844,-250.0,0.00016591,2,"2026-01-26T10:30:42.844",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621574,1769423442853,-500.0,0.00016591,2,"2026-01-26T10:30:42.853",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621575,1769423442862,-250.0,0.00016591,2,"2026-01-26T10:30:42.862",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621576,1769423442871,-250.0,0.00016591,2,"2026-01-26T10:30:42.871",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621577,1769423442880,-500.0,0.00016591,2,"2026-01-26T10:30:42.880",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621578,1769423442889,-250.0,0.00016591,2,"2026-01-26T10:30:42.889",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621579,1769423442898,-500.0,0.00016591,2,"2026-01-26T10:30:42.898",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621580,1769423442906,-250.0,0.00016591,2,"2026-01-26T10:30:42.906",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621581,1769423442916,-250.0,0.00016591,2,"2026-01-26T10:30:42.916",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621582,1769423442925,-500.0,0.00016591,2,"2026-01-26T10:30:42.925",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621583,1769423442934,-250.0,0.00016591,2,"2026-01-26T10:30:42.934",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621584,1769423442943,-250.0,0.00016591,2,"2026-01-26T10:30:42.943",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621585,1769423442952,-250.0,0.00016591,2,"2026-01-26T10:30:42.952",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621586,1769423442961,-500.0,0.00016591,2,"2026-01-26T10:30:42.961",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621587,1769423442970,-250.0,0.00016591,2,"2026-01-26T10:30:42.970",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621588,1769423442980,-250.0,0.00016591,2,"2026-01-26T10:30:42.980",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621589,1769423442989,-250.0,0.00016591,2,"2026-01-26T10:30:42.989",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621590,1769423442999,-250.0,0.00016591,2,"2026-01-26T10:30:42.999",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621591,1769423443008,-1998.18907476,0.00016591,2,"2026-01-26T10:30:43.008",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621592,1769423443017,-250.0,0.00016591,2,"2026-01-26T10:30:43.017",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621593,1769423443026,-250.0,0.00016591,2,"2026-01-26T10:30:43.026",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621594,1769423443036,-250.0,0.00016591,2,"2026-01-26T10:30:43.036",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621595,1769423443045,-250.0,0.00016591,2,"2026-01-26T10:30:43.045",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621596,1769423443054,-250.0,0.00016591,2,"2026-01-26T10:30:43.054",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621597,1769423443063,-250.0,0.00016591,2,"2026-01-26T10:30:43.063",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621598,1769423443071,-250.0,0.00016591,2,"2026-01-26T10:30:43.071",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621599,1769423443080,-250.0,0.00016591,2,"2026-01-26T10:30:43.080",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621600,1769423443089,-151.0,0.00016591,2,"2026-01-26T10:30:43.089",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621601,1769423443098,-250.0,0.00016591,2,"2026-01-26T10:30:43.098",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621602,1769423443108,-250.0,0.00016591,2,"2026-01-26T10:30:43.108",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621603,1769423443117,-156.587,0.00016591,2,"2026-01-26T10:30:43.117",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621604,1769423443126,-250.0,0.00016591,2,"2026-01-26T10:30:43.126",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621605,1769423443135,-250.0,0.00016591,2,"2026-01-26T10:30:43.135",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621606,1769423443144,-162.380719,0.00016591,2,"2026-01-26T10:30:43.144",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621607,1769423443154,-250.0,0.00016591,2,"2026-01-26T10:30:43.154",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621608,1769423443163,-156.88755266,0.00016591,2,"2026-01-26T10:30:43.163",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621609,1769423443171,-250.0,0.00016591,2,"2026-01-26T10:30:43.171",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621610,1769423443180,-250.0,0.00016591,2,"2026-01-26T10:30:43.180",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621611,1769423443189,-250.0,0.00016591,2,"2026-01-26T10:30:43.189",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621612,1769423443199,-250.0,0.00016591,2,"2026-01-26T10:30:43.199",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621613,1769423443208,-250.0,0.00016591,2,"2026-01-26T10:30:43.208",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621614,1769423443217,-250.0,0.00016591,2,"2026-01-26T10:30:43.217",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621615,1769423443226,-250.0,0.00016591,2,"2026-01-26T10:30:43.226",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621616,1769423443235,-250.0,0.00016591,2,"2026-01-26T10:30:43.235",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621617,1769423443245,-151.0,0.00016591,2,"2026-01-26T10:30:43.245",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621618,1769423443254,-250.0,0.00016591,2,"2026-01-26T10:30:43.254",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621619,1769423443265,-250.0,0.00016591,2,"2026-01-26T10:30:43.265",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621620,1769423443274,-250.0,0.00016591,2,"2026-01-26T10:30:43.274",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621621,1769423443283,-151.0,0.00016591,2,"2026-01-26T10:30:43.283",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621622,1769423443293,-250.0,0.00016591,2,"2026-01-26T10:30:43.293",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621623,1769423443302,-2349.0,0.00016591,2,"2026-01-26T10:30:43.302",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621624,1769423443311,-250.0,0.00016591,2,"2026-01-26T10:30:43.311",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621625,1769423443320,-250.0,0.00016591,2,"2026-01-26T10:30:43.320",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621626,1769423443330,-250.0,0.00016591,2,"2026-01-26T10:30:43.330",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621627,1769423443340,-250.0,0.00016591,2,"2026-01-26T10:30:43.340",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621628,1769423443349,-322.6107,0.00016591,2,"2026-01-26T10:30:43.349",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621629,1769423443359,-250.0,0.00016591,2,"2026-01-26T10:30:43.359",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621630,1769423443368,-250.0,0.00016591,2,"2026-01-26T10:30:43.368",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621631,1769423443378,-2965.89695492,0.00016685,2,"2026-01-26T10:30:43.378",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621632,1769423443387,-1086.0,0.0001672,2,"2026-01-26T10:30:43.387",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621633,1769423443397,-1086.0,0.0001672,2,"2026-01-26T10:30:43.397",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621634,1769423443406,-1086.0,0.0001672,2,"2026-01-26T10:30:43.406",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621635,1769423443416,-580.9,0.00016765,2,"2026-01-26T10:30:43.416",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621636,1769423443425,-259.41,0.00016767,2,"2026-01-26T10:30:43.425",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621637,1769423443434,-2965.89695492,0.00016859,2,"2026-01-26T10:30:43.434",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621638,1769423443444,-221.62,0.00016874,2,"2026-01-26T10:30:43.444",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621639,1769423443454,-219.81550986,0.00016875,2,"2026-01-26T10:30:43.454",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621640,1769423443464,-580.9,0.00016877,2,"2026-01-26T10:30:43.464",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621641,1769423443473,-818.38874187,0.00016884,2,"2026-01-26T10:30:43.473",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621642,1769423443482,-500.0,0.00016884,2,"2026-01-26T10:30:43.482",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621643,1769423443492,-500.0,0.00016884,2,"2026-01-26T10:30:43.492",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621644,1769423443501,-500.0,0.00016884,2,"2026-01-26T10:30:43.501",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621645,1769423443511,-500.0,0.00016884,2,"2026-01-26T10:30:43.511",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621646,1769423443520,-500.56756303,0.00016884,2,"2026-01-26T10:30:43.520",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621647,1769423443530,-501.78167983,0.00016884,2,"2026-01-26T10:30:43.530",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621648,1769423443540,-500.0,0.00016884,2,"2026-01-26T10:30:43.540",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621649,1769423443549,-500.89949552,0.00016884,2,"2026-01-26T10:30:43.549",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621650,1769423443558,-500.63567767,0.00016884,2,"2026-01-26T10:30:43.558",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621651,1769423443568,-501.44171962,0.00016884,2,"2026-01-26T10:30:43.568",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621652,1769423443577,-501.66199463,0.00016884,2,"2026-01-26T10:30:43.577",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621653,1769423443586,-500.0,0.00016884,2,"2026-01-26T10:30:43.586",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621654,1769423443596,-500.0,0.00016884,2,"2026-01-26T10:30:43.596",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621655,1769423443605,-500.0,0.00016884,2,"2026-01-26T10:30:43.605",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621656,1769423443615,-207.78723917,0.00016884,2,"2026-01-26T10:30:43.615",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621657,1769423443625,-159.9184,0.00016884,2,"2026-01-26T10:30:43.625",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621658,1769423443635,-500.0,0.00016884,2,"2026-01-26T10:30:43.635",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621659,1769423443644,-1334.83718663,0.0001689,2,"2026-01-26T10:30:43.644",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621660,1769423443654,-24214.42003513,0.000169,2,"2026-01-26T10:30:43.654",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621661,1769423443667,-15486.88716002,0.00016927,2,"2026-01-26T10:30:43.667",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621662,1769423443677,-580.9,0.0001699,2,"2026-01-26T10:30:43.677",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621663,1769423443686,-221.62,0.0001699,2,"2026-01-26T10:30:43.686",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621664,1769423443697,-221.62,0.0001699,2,"2026-01-26T10:30:43.697",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621665,1769423443714,-250.0,0.00017,2,"2026-01-26T10:30:43.714",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621666,1769423443735,-251.49925824,0.00017,4,"2026-01-26T10:30:43.735",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621667,1769423443750,-131161.9361444,0.00017,2,"2026-01-26T10:30:43.750",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621668,1769423443760,-601.0,0.00017,2,"2026-01-26T10:30:43.760",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621669,1769423443769,-158.53555796,0.00017027,2,"2026-01-26T10:30:43.769",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621670,1769423443779,-2965.89695492,0.00017032,2,"2026-01-26T10:30:43.779",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621671,1769423443789,-1334.8371866,0.00017034,2,"2026-01-26T10:30:43.789",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621672,1769423443797,-15486.88715996,0.00017035,2,"2026-01-26T10:30:43.797",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621673,1769423443806,-1086.0,0.0001704,2,"2026-01-26T10:30:43.806",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621674,1769423443816,-1086.0,0.0001704,2,"2026-01-26T10:30:43.816",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621675,1769423443825,-1086.0,0.0001704,2,"2026-01-26T10:30:43.825",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621676,1769423443834,-484.73,0.00017041,2,"2026-01-26T10:30:43.834",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621677,1769423443844,-484.73,0.00017041,2,"2026-01-26T10:30:43.844",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621678,1769423443853,-484.73,0.00017041,2,"2026-01-26T10:30:43.853",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621679,1769423443863,-484.73,0.00017041,2,"2026-01-26T10:30:43.863",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621680,1769423443873,-484.73,0.00017041,2,"2026-01-26T10:30:43.873",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621681,1769423443883,-484.73,0.00017041,2,"2026-01-26T10:30:43.883",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621682,1769423443894,-250.0,0.0001708,2,"2026-01-26T10:30:43.894",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621683,1769423443903,-580.9,0.00017102,2,"2026-01-26T10:30:43.903",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621684,1769423443913,-1000.0,0.00017112,2,"2026-01-26T10:30:43.913",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621685,1769423443923,-181.08010149,0.00017139,2,"2026-01-26T10:30:43.923",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621686,1769423443933,-885.86649465,0.00017139,2,"2026-01-26T10:30:43.933",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621687,1769423443942,-151.0,0.00017139,2,"2026-01-26T10:30:43.942",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621688,1769423443951,-1334.8371866,0.00017179,2,"2026-01-26T10:30:43.951",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621689,1769423443962,-2965.89695492,0.00017206,2,"2026-01-26T10:30:43.962",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621690,1769423443971,-580.9,0.00017214,2,"2026-01-26T10:30:43.971",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621691,1769423443981,-393.14553403,0.00017257,2,"2026-01-26T10:30:43.981",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621692,1769423443991,-200.0,0.00017291,2,"2026-01-26T10:30:43.991",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621693,1769423444000,-200.0,0.00017299,2,"2026-01-26T10:30:44.000",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621694,1769423444010,-1334.8371866,0.00017323,2,"2026-01-26T10:30:44.010",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621695,1769423444019,-580.9,0.00017326,2,"2026-01-26T10:30:44.019",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621696,1769423444029,-246.80477319,0.00017343,2,"2026-01-26T10:30:44.029",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621697,1769423444038,-1086.0,0.0001736,2,"2026-01-26T10:30:44.038",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621698,1769423444047,-1086.0,0.0001736,2,"2026-01-26T10:30:44.047",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621699,1769423444057,-1086.0,0.0001736,2,"2026-01-26T10:30:44.057",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621700,1769423444067,-166.57316074,0.00017365,2,"2026-01-26T10:30:44.067",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621701,1769423444076,-156.0265452,0.00017378,2,"2026-01-26T10:30:44.076",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621702,1769423444085,-2965.89695492,0.00017379,2,"2026-01-26T10:30:44.085",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621703,1769423444095,-866.0,0.00017415,2,"2026-01-26T10:30:44.095",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621704,1769423444104,-1000.0,0.00017432,2,"2026-01-26T10:30:44.104",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621705,1769423444114,-1000.0,0.00017432,2,"2026-01-26T10:30:44.114",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621706,1769423444124,-1000.0,0.00017432,2,"2026-01-26T10:30:44.124",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621707,1769423444133,-1000.0,0.00017432,2,"2026-01-26T10:30:44.133",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621708,1769423444143,-1000.0,0.00017432,2,"2026-01-26T10:30:44.143",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621709,1769423444152,-504.06696789,0.00017432,2,"2026-01-26T10:30:44.152",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621710,1769423444162,-221.62,0.00017433,2,"2026-01-26T10:30:44.162",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621711,1769423444171,-221.62,0.00017433,2,"2026-01-26T10:30:44.171",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621712,1769423444180,-580.9,0.00017439,2,"2026-01-26T10:30:44.180",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621713,1769423444189,-500.0,0.00017442,2,"2026-01-26T10:30:44.189",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621714,1769423444199,-500.0,0.00017442,2,"2026-01-26T10:30:44.199",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621715,1769423444209,-500.0,0.00017442,2,"2026-01-26T10:30:44.209",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621716,1769423444218,-500.0,0.00017442,2,"2026-01-26T10:30:44.218",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621717,1769423444232,-500.0,0.00017442,2,"2026-01-26T10:30:44.232",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621719,1769423444250,-500.0,0.00017442,2,"2026-01-26T10:30:44.250",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621720,1769423444259,-502.30129903,0.00017442,2,"2026-01-26T10:30:44.259",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621721,1769423444268,-150.0,0.00017442,2,"2026-01-26T10:30:44.268",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621722,1769423444278,-1000000.0,0.00017443,2,"2026-01-26T10:30:44.278",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621723,1769423444288,-751.52,0.00017443,2,"2026-01-26T10:30:44.288",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621724,1769423444298,-751.52,0.00017443,2,"2026-01-26T10:30:44.298",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621725,1769423444308,-751.52,0.00017443,2,"2026-01-26T10:30:44.308",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621726,1769423444319,-751.52,0.00017443,2,"2026-01-26T10:30:44.319",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621727,1769423444329,-751.52,0.00017443,2,"2026-01-26T10:30:44.329",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621728,1769423444339,-751.52,0.00017443,2,"2026-01-26T10:30:44.339",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621729,1769423444348,-751.52,0.00017443,2,"2026-01-26T10:30:44.348",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621730,1769423444359,-751.52,0.00017443,2,"2026-01-26T10:30:44.359",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621731,1769423444370,-751.52,0.00017443,2,"2026-01-26T10:30:44.370",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621732,1769423444381,-751.52,0.00017443,2,"2026-01-26T10:30:44.381",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621733,1769423444391,-751.52,0.00017443,2,"2026-01-26T10:30:44.391",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621734,1769423444400,-1320.79,0.00017443,2,"2026-01-26T10:30:44.400",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621735,1769423444411,-156.02654515,0.00017465,2,"2026-01-26T10:30:44.411",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621736,1769423444420,-1334.8371866,0.00017467,2,"2026-01-26T10:30:44.420",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621737,1769423444430,-1000.0,0.000175,2,"2026-01-26T10:30:44.430",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621738,1769423444439,-257278.96660064,0.000175,3,"2026-01-26T10:30:44.439",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621739,1769423444449,-150.0,0.000175,2,"2026-01-26T10:30:44.449",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621740,1769423444459,-400.70302003,0.00017501,2,"2026-01-26T10:30:44.459",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621741,1769423444468,-1515.31804935,0.00017534,2,"2026-01-26T10:30:44.468",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621742,1769423444477,-184.0,0.00017543,2,"2026-01-26T10:30:44.477",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621743,1769423444487,-1269.0,0.00017543,2,"2026-01-26T10:30:44.487",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621744,1769423444496,-1204.0,0.00017543,2,"2026-01-26T10:30:44.496",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621745,1769423444505,-916.0,0.00017543,2,"2026-01-26T10:30:44.505",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621746,1769423444514,-615.0,0.00017543,2,"2026-01-26T10:30:44.514",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621747,1769423444524,-1408.0,0.00017543,2,"2026-01-26T10:30:44.524",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621748,1769423444534,-3477.0,0.00017543,2,"2026-01-26T10:30:44.534",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621749,1769423444544,-580.9,0.00017551,2,"2026-01-26T10:30:44.544",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621750,1769423444554,-156.02654515,0.00017552,2,"2026-01-26T10:30:44.554",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621751,1769423444564,-2965.89695492,0.00017553,2,"2026-01-26T10:30:44.564",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621752,1769423444573,-259.41,0.00017606,2,"2026-01-26T10:30:44.573",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621753,1769423444582,-1334.8371866,0.00017611,2,"2026-01-26T10:30:44.582",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621754,1769423444592,-200.0,0.00017612,2,"2026-01-26T10:30:44.592",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621755,1769423444601,-500.0,0.00017612,2,"2026-01-26T10:30:44.601",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621756,1769423444610,-166.57316073,0.00017633,2,"2026-01-26T10:30:44.610",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621757,1769423444620,-601.0,0.00017636,2,"2026-01-26T10:30:44.620",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621758,1769423444629,-156.02654515,0.00017639,2,"2026-01-26T10:30:44.629",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621759,1769423444638,-2443.65189707,0.0001764,2,"2026-01-26T10:30:44.638",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621760,1769423444647,-580.9,0.00017663,2,"2026-01-26T10:30:44.647",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621761,1769423444656,-867.98,0.0001767,2,"2026-01-26T10:30:44.656",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621762,1769423444669,-1086.0,0.0001768,2,"2026-01-26T10:30:44.669",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621763,1769423444679,-4764.2313394,0.00017681,2,"2026-01-26T10:30:44.679",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621764,1769423444688,-187.78006525,0.00017687,2,"2026-01-26T10:30:44.688",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621765,1769423444697,-918.64355495,0.00017687,2,"2026-01-26T10:30:44.697",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621766,1769423444708,-151.0,0.00017687,2,"2026-01-26T10:30:44.708",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621768,1769423444717,-500.0,0.00017699,2,"2026-01-26T10:30:44.717",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621770,1769423444727,-637.0,0.00017699,2,"2026-01-26T10:30:44.727",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621771,1769423444737,-403.0,0.000177,5,"2026-01-26T10:30:44.737",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621772,1769423444747,-1662.0,0.000177,2,"2026-01-26T10:30:44.747",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621773,1769423444756,-1966.473,0.00017704,2,"2026-01-26T10:30:44.756",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621774,1769423444771,-169.838,0.00017704,2,"2026-01-26T10:30:44.771",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621775,1769423444780,-1000.0,0.00017709,2,"2026-01-26T10:30:44.780",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621776,1769423444789,-10000.0,0.00017721,2,"2026-01-26T10:30:44.789",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621777,1769423444798,-156.02654515,0.00017726,2,"2026-01-26T10:30:44.798",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621778,1769423444807,-2965.89695492,0.00017726,2,"2026-01-26T10:30:44.807",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621779,1769423444816,-347.0,0.00017739,2,"2026-01-26T10:30:44.816",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621780,1769423444825,-500.0,0.00017754,2,"2026-01-26T10:30:44.825",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621781,1769423444834,-637.0,0.00017754,2,"2026-01-26T10:30:44.834",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621782,1769423444843,-1334.8371866,0.00017756,2,"2026-01-26T10:30:44.843",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621783,1769423444852,-580.9,0.00017775,2,"2026-01-26T10:30:44.852",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621784,1769423444861,-200.0,0.00017787,2,"2026-01-26T10:30:44.861",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621785,1769423444870,-200.0,0.00017805,2,"2026-01-26T10:30:44.870",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621786,1769423444879,-500.0,0.00017808,2,"2026-01-26T10:30:44.879",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621787,1769423444888,-350.0,0.00017809,2,"2026-01-26T10:30:44.888",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621788,1769423444897,-637.0,0.00017809,2,"2026-01-26T10:30:44.897",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621789,1769423444906,-156.02654515,0.00017813,2,"2026-01-26T10:30:44.906",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621790,1769423444914,-500.0,0.0001782,2,"2026-01-26T10:30:44.914",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621791,1769423444923,-500.0,0.0001782,2,"2026-01-26T10:30:44.923",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621792,1769423444932,-500.0,0.0001782,2,"2026-01-26T10:30:44.932",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621793,1769423444941,-500.0,0.0001782,2,"2026-01-26T10:30:44.941",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621794,1769423444949,-506.33966749,0.0001782,2,"2026-01-26T10:30:44.949",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621795,1769423444958,-500.0,0.0001782,2,"2026-01-26T10:30:44.958",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621796,1769423444966,-500.0,0.0001782,2,"2026-01-26T10:30:44.966",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621797,1769423444975,-649.14983305,0.0001782,2,"2026-01-26T10:30:44.975",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621798,1769423444984,-602.9035795,0.0001782,2,"2026-01-26T10:30:44.984",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621799,1769423444993,-25000.0,0.00017821,3,"2026-01-26T10:30:44.993",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621801,1769423445002,-25000.0,0.0001783,3,"2026-01-26T10:30:45.002",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621803,1769423445011,-25000.0,0.00017838,3,"2026-01-26T10:30:45.011",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621805,1769423445021,-500.0,0.0001784,2,"2026-01-26T10:30:45.021",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621807,1769423445029,-200.0,0.00017847,2,"2026-01-26T10:30:45.029",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621809,1769423445038,-25000.0,0.00017847,3,"2026-01-26T10:30:45.038",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621811,1769423445047,-200.0,0.00017855,2,"2026-01-26T10:30:45.047",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621812,1769423445055,-25000.0,0.00017856,3,"2026-01-26T10:30:45.055",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621813,1769423445064,-200.0,0.00017856,2,"2026-01-26T10:30:45.064",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621814,1769423445073,-500.0,0.00017863,2,"2026-01-26T10:30:45.073",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621816,1769423445081,-637.0,0.00017863,2,"2026-01-26T10:30:45.081",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621818,1769423445091,-1999.71875408,0.00017873,2,"2026-01-26T10:30:45.091",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621819,1769423445100,-1000.0,0.00017874,2,"2026-01-26T10:30:45.100",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621820,1769423445109,-580.9,0.00017888,2,"2026-01-26T10:30:45.109",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621821,1769423445119,-156.02654515,0.000179,2,"2026-01-26T10:30:45.119",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621822,1769423445128,-166.57316073,0.000179,2,"2026-01-26T10:30:45.128",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621823,1769423445137,-18194.85928529,0.000179,3,"2026-01-26T10:30:45.137",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621824,1769423445147,-2965.89695492,0.000179,2,"2026-01-26T10:30:45.147",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621825,1769423445157,-1334.8371866,0.000179,2,"2026-01-26T10:30:45.157",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621826,1769423445166,-9786.0,0.000179,2,"2026-01-26T10:30:45.166",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621827,1769423445175,-500.0,0.00017918,2,"2026-01-26T10:30:45.175",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621828,1769423445184,-637.0,0.00017918,2,"2026-01-26T10:30:45.184",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621829,1769423445194,-200.0,0.0001792,2,"2026-01-26T10:30:45.194",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621830,1769423445204,-242.94,0.00017932,2,"2026-01-26T10:30:45.204",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621831,1769423445213,-200.0,0.00017939,2,"2026-01-26T10:30:45.213",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621832,1769423445222,-867.98,0.00017944,2,"2026-01-26T10:30:45.222",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621833,1769423445234,-334.5472959,0.0001796,2,"2026-01-26T10:30:45.234",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621834,1769423445243,-500.0,0.00017972,2,"2026-01-26T10:30:45.243",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621835,1769423445252,-637.0,0.00017973,2,"2026-01-26T10:30:45.252",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621836,1769423445262,-150.0,0.00017973,2,"2026-01-26T10:30:45.262",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621837,1769423445271,-150.0,0.00017973,2,"2026-01-26T10:30:45.271",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621838,1769423445279,-481.92469826,0.0001798,2,"2026-01-26T10:30:45.279",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621839,1769423445288,-1500.0,0.0001798,2,"2026-01-26T10:30:45.288",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621840,1769423445297,-1500.0,0.0001798,2,"2026-01-26T10:30:45.297",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621841,1769423445307,-1500.0,0.0001798,2,"2026-01-26T10:30:45.307",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621842,1769423445316,-1500.0,0.0001798,2,"2026-01-26T10:30:45.316",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621843,1769423445326,-548.60289183,0.00017989,2,"2026-01-26T10:30:45.326",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621844,1769423445335,-500.0,0.00017989,2,"2026-01-26T10:30:45.335",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621845,1769423445344,-500.0,0.00017989,2,"2026-01-26T10:30:45.344",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621846,1769423445354,-500.0,0.00017989,2,"2026-01-26T10:30:45.354",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621847,1769423445363,-500.0,0.00017989,2,"2026-01-26T10:30:45.363",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621848,1769423445373,-329365.86067035,0.0001799,3,"2026-01-26T10:30:45.373",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621849,1769423445382,-28425.89174935,0.0001799,2,"2026-01-26T10:30:45.382",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621850,1769423445392,-500.0,0.00017998,2,"2026-01-26T10:30:45.392",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621851,1769423445402,-356.54749476,0.00017999,2,"2026-01-26T10:30:45.402",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621852,1769423445411,-407.48285116,0.00017999,2,"2026-01-26T10:30:45.411",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621853,1769423445422,-29608.3183671,0.00017999,2,"2026-01-26T10:30:45.422",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621854,1769423445431,-518.07460941,0.00017999,2,"2026-01-26T10:30:45.431",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621855,1769423445440,-500.0,0.00017999,2,"2026-01-26T10:30:45.440",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621856,1769423445450,-500.0,0.00017999,2,"2026-01-26T10:30:45.450",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621857,1769423445459,-500.0,0.00017999,2,"2026-01-26T10:30:45.459",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621858,1769423445469,-636.05526298,0.00017999,2,"2026-01-26T10:30:45.469",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621859,1769423445478,-500.0,0.00017999,2,"2026-01-26T10:30:45.478",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621860,1769423445491,-345.82799971,0.00017999,2,"2026-01-26T10:30:45.491",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621861,1769423445501,-142126.1709776,0.00017999,2,"2026-01-26T10:30:45.501",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621862,1769423445511,-537.9533771,0.00017999,2,"2026-01-26T10:30:45.511",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621863,1769423445521,-300.0,0.00017999,2,"2026-01-26T10:30:45.521",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621864,1769423445531,-676.91689947,0.00017999,2,"2026-01-26T10:30:45.531",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621865,1769423445541,-5317.3086559,0.00017999,2,"2026-01-26T10:30:45.541",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621866,1769423445550,-500.0,0.00017999,2,"2026-01-26T10:30:45.550",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621867,1769423445559,-500.0,0.00017999,2,"2026-01-26T10:30:45.559",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621868,1769423445568,-500.0,0.00017999,2,"2026-01-26T10:30:45.568",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621869,1769423445578,-287.69959162,0.00017999,2,"2026-01-26T10:30:45.578",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621870,1769423445587,-156216.3293598,0.00017999,2,"2026-01-26T10:30:45.587",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621871,1769423445596,-500.0,0.00017999,2,"2026-01-26T10:30:45.596",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621872,1769423445606,-500.0,0.00017999,2,"2026-01-26T10:30:45.606",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621873,1769423445615,-500.0,0.00017999,2,"2026-01-26T10:30:45.615",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621874,1769423445625,-500.0,0.00017999,2,"2026-01-26T10:30:45.625",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621875,1769423445634,-500.0,0.00017999,2,"2026-01-26T10:30:45.634",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621876,1769423445644,-500.0,0.00017999,2,"2026-01-26T10:30:45.644",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621877,1769423445654,-300.0,0.00017999,2,"2026-01-26T10:30:45.654",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621878,1769423445666,-666.0,0.00017999,2,"2026-01-26T10:30:45.666",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621879,1769423445677,-2295.9335014,0.00017999,2,"2026-01-26T10:30:45.677",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621880,1769423445687,-19483.228248,0.00017999,2,"2026-01-26T10:30:45.687",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621881,1769423445697,-300.0,0.00017999,2,"2026-01-26T10:30:45.697",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621882,1769423445708,-666.0,0.00017999,2,"2026-01-26T10:30:45.708",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621883,1769423445718,-150.0,0.00017999,2,"2026-01-26T10:30:45.718",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621884,1769423445727,-300.0,0.00017999,2,"2026-01-26T10:30:45.727",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621885,1769423445738,-666.0,0.00017999,2,"2026-01-26T10:30:45.738",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621886,1769423445757,-666.0,0.00017999,2,"2026-01-26T10:30:45.757",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621887,1769423445766,-161.2421187,0.00017999,2,"2026-01-26T10:30:45.766",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621888,1769423445776,-419136.59075677,0.00018,2,"2026-01-26T10:30:45.776",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621899,1769423447054,-2424.50195162,0.00017143,2,"2026-01-26T10:30:47.054",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621900,1769423447073,-1836.87031363,0.00017143,2,"2026-01-26T10:30:47.073",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621910,1769424134333,1561.0,0.000127,5,"2026-01-26T10:42:14.333",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621920,1769424631972,-151.0,0.00015932,2,"2026-01-26T10:50:31.972",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621921,1769424631986,-166.66,0.00016157,2,"2026-01-26T10:50:31.986",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621922,1769424631996,-300.0,0.00016163,2,"2026-01-26T10:50:31.996",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621923,1769424632006,-276.02370044,0.00016299,2,"2026-01-26T10:50:32.006",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621924,1769424632016,-305.47679173,0.00016299,2,"2026-01-26T10:50:32.016",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621925,1769424632030,-244.52320827,0.00016299,2,"2026-01-26T10:50:32.030",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621926,1769424632040,-192.91355673,0.000163,2,"2026-01-26T10:50:32.040",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621927,1769424632061,-1727.40440094,0.000163,2,"2026-01-26T10:50:32.061",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621928,1769424632072,-1181.50345571,0.000163,2,"2026-01-26T10:50:32.072",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621929,1769424632085,-430.57999999,0.000163,2,"2026-01-26T10:50:32.085",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621930,1769424632098,-3007.1599678,0.000163,2,"2026-01-26T10:50:32.098",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621931,1769424632110,-2256.44017765,0.000163,2,"2026-01-26T10:50:32.110",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621932,1769424632127,-1171.15387376,0.000163,2,"2026-01-26T10:50:32.127",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621933,1769424632216,-559.2491887,0.000163,2,"2026-01-26T10:50:32.216",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621934,1769424632228,-729.05658628,0.000163,2,"2026-01-26T10:50:32.228",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621935,1769424632262,-544.02,0.000163,2,"2026-01-26T10:50:32.262",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621936,1769424632274,-38206.51879243,0.000163,2,"2026-01-26T10:50:32.274",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621937,1769424632283,-1000.0,0.00016391,2,"2026-01-26T10:50:32.283",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621938,1769424632293,-1003.69086934,0.00016399,2,"2026-01-26T10:50:32.293",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621940,1769424632303,-1197.45,0.00016399,2,"2026-01-26T10:50:32.303",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621941,1769424632312,-1200.29,0.00016399,2,"2026-01-26T10:50:32.312",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621942,1769424632322,-11360.07,0.00016399,2,"2026-01-26T10:50:32.322",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621945,1769424632332,-1086.0,0.000164,2,"2026-01-26T10:50:32.332",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621946,1769424632341,-1086.0,0.000164,2,"2026-01-26T10:50:32.341",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621948,1769424632351,-1086.0,0.000164,2,"2026-01-26T10:50:32.351",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621949,1769424632360,-500.0,0.00016438,2,"2026-01-26T10:50:32.360",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621950,1769424632370,-500.0,0.00016438,2,"2026-01-26T10:50:32.370",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621951,1769424632379,-500.0,0.00016438,2,"2026-01-26T10:50:32.379",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621952,1769424632388,-500.0,0.00016438,2,"2026-01-26T10:50:32.388",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621953,1769424632398,-500.0,0.00016438,2,"2026-01-26T10:50:32.398",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621954,1769424632407,-500.0,0.00016438,2,"2026-01-26T10:50:32.407",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621955,1769424632416,-500.0,0.00016438,2,"2026-01-26T10:50:32.416",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621956,1769424632426,-500.0,0.00016438,2,"2026-01-26T10:50:32.426",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621957,1769424632435,-500.0,0.00016438,2,"2026-01-26T10:50:32.435",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621958,1769424632445,-500.0,0.00016438,2,"2026-01-26T10:50:32.445",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621959,1769424632454,-500.0,0.00016438,2,"2026-01-26T10:50:32.454",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621960,1769424632464,-415.44285946,0.00016438,2,"2026-01-26T10:50:32.464",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621961,1769424632473,-500.0,0.00016438,2,"2026-01-26T10:50:32.473",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621962,1769424632484,-500.0,0.00016438,2,"2026-01-26T10:50:32.484",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621963,1769424632493,-500.0,0.00016438,2,"2026-01-26T10:50:32.493",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621964,1769424632504,-500.0,0.00016438,2,"2026-01-26T10:50:32.504",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621965,1769424632513,-500.0,0.00016438,2,"2026-01-26T10:50:32.513",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621966,1769424632524,-500.0,0.00016438,2,"2026-01-26T10:50:32.524",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621967,1769424632533,-500.0,0.00016438,2,"2026-01-26T10:50:32.533",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621968,1769424632542,-500.0,0.00016438,2,"2026-01-26T10:50:32.542",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621969,1769424632553,-817.05,0.00016438,2,"2026-01-26T10:50:32.553",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621970,1769424632563,-227.03,0.00016438,2,"2026-01-26T10:50:32.563",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621971,1769424632572,-11600.0,0.000165,2,"2026-01-26T10:50:32.572",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621972,1769424632582,-150.0,0.0001657,2,"2026-01-26T10:50:32.582",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621973,1769424632591,-175.64320948,0.0001658,2,"2026-01-26T10:50:32.591",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621974,1769424632601,-500.0,0.00016589,2,"2026-01-26T10:50:32.601",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621975,1769424632611,-355.04414897,0.00016589,2,"2026-01-26T10:50:32.611",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621976,1769424632620,-208.3293345,0.00016589,2,"2026-01-26T10:50:32.620",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621977,1769424632630,-388.26755731,0.00016589,2,"2026-01-26T10:50:32.630",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621978,1769424632639,-300.12853534,0.00016589,2,"2026-01-26T10:50:32.639",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621979,1769424632649,-537.9533771,0.0001659,2,"2026-01-26T10:50:32.649",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621980,1769424632659,-506.33966749,0.0001659,2,"2026-01-26T10:50:32.659",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621981,1769424632668,-500.0,0.0001659,2,"2026-01-26T10:50:32.668",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621982,1769424632677,-500.0,0.0001659,2,"2026-01-26T10:50:32.677",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621983,1769424632686,-500.0,0.0001659,2,"2026-01-26T10:50:32.686",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621984,1769424632696,-500.0,0.0001659,2,"2026-01-26T10:50:32.696",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621985,1769424632706,-500.0,0.0001659,2,"2026-01-26T10:50:32.706",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621986,1769424632715,-500.0,0.0001659,2,"2026-01-26T10:50:32.715",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621987,1769424632725,-5172.86,0.0001659,2,"2026-01-26T10:50:32.725",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621988,1769424632735,-348.61,0.0001659,2,"2026-01-26T10:50:32.735",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621989,1769424632745,-773.23,0.0001659,2,"2026-01-26T10:50:32.745",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621990,1769424632755,-9999.99,0.0001659,2,"2026-01-26T10:50:32.755",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621991,1769424632764,-9999.99,0.0001659,2,"2026-01-26T10:50:32.764",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621992,1769424632774,-7630.04260687,0.0001659,2,"2026-01-26T10:50:32.774",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403621993,1769424632786,-1071.18974195,0.0001659,2,"2026-01-26T10:50:32.786",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622001,1769424638186,-1020.29583807,0.0001659,2,"2026-01-26T10:50:38.186",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622002,1769424638243,-278.46181311,0.0001659,2,"2026-01-26T10:50:38.243",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622003,1769424638253,-539.69778898,0.0001659,2,"2026-01-26T10:50:38.253",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622004,1769424638264,-9460.29221102,0.0001659,2,"2026-01-26T10:50:38.264",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622005,1769424638274,-999.99,0.0001659,2,"2026-01-26T10:50:38.274",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622006,1769424638284,-150.99,0.0001659,2,"2026-01-26T10:50:38.284",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622007,1769424638293,-298.27,0.0001659,2,"2026-01-26T10:50:38.293",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622008,1769424638303,-341.85,0.0001659,2,"2026-01-26T10:50:38.303",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622009,1769424638312,-299.99,0.0001659,4,"2026-01-26T10:50:38.312",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622010,1769424638322,-669.72292638,0.0001659,5,"2026-01-26T10:50:38.322",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622011,1769424638333,-305.96311241,0.0001659,5,"2026-01-26T10:50:38.333",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622013,1769424638351,-2301.30594,0.0001659,5,"2026-01-26T10:50:38.351",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622125,1769424640528,-321212.4218085,0.000162,2,"2026-01-26T10:50:40.528",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622126,1769424640571,-1464.44502977,0.000162,2,"2026-01-26T10:50:40.571",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622127,1769424640582,-1620.0569502,0.000162,2,"2026-01-26T10:50:40.582",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622128,1769424640618,-6641.0542237,0.000162,2,"2026-01-26T10:50:40.618",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622129,1769424640629,-669062.02198783,0.000162,2,"2026-01-26T10:50:40.629",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622130,1769424640638,-5485.44802121,0.0001659,5,"2026-01-26T10:50:40.638",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622131,1769424640647,-304.44,0.0001659,2,"2026-01-26T10:50:40.647",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622132,1769424640656,-2461.72,0.0001659,2,"2026-01-26T10:50:40.656",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622133,1769424640665,-1926.16,0.0001659,2,"2026-01-26T10:50:40.665",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622134,1769424640674,-150.99,0.0001659,2,"2026-01-26T10:50:40.674",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622135,1769424640683,-2100.39,0.0001659,2,"2026-01-26T10:50:40.683",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622136,1769424640693,-188.46565415,0.0001659,2,"2026-01-26T10:50:40.693",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622137,1769424640703,-346.0,0.00016602,2,"2026-01-26T10:50:40.703",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622138,1769424640712,-165.35,0.00016666,2,"2026-01-26T10:50:40.712",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622139,1769424640721,-166.66,0.0001669,2,"2026-01-26T10:50:40.721",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622140,1769424640731,-817.05,0.00016712,2,"2026-01-26T10:50:40.731",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622141,1769424640740,-1086.0,0.0001672,2,"2026-01-26T10:50:40.740",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622142,1769424640751,-1086.0,0.0001672,2,"2026-01-26T10:50:40.751",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622143,1769424640761,-1086.0,0.0001672,2,"2026-01-26T10:50:40.761",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622144,1769424640770,-229.88,0.0001674,2,"2026-01-26T10:50:40.770",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622145,1769424640780,-150.0,0.0001674,2,"2026-01-26T10:50:40.780",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622146,1769424640789,-150.0,0.0001674,2,"2026-01-26T10:50:40.789",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622147,1769424640799,-3245.3,0.00016789,2,"2026-01-26T10:50:40.799",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622148,1769424640808,-1100.0,0.000168,6,"2026-01-26T10:50:40.808",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622149,1769424640817,-150.0,0.00016822,2,"2026-01-26T10:50:40.817",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622150,1769424640826,-637.0,0.00016822,2,"2026-01-26T10:50:40.826",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622151,1769424640836,-500.0,0.00016822,2,"2026-01-26T10:50:40.836",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622152,1769424640846,-190.0,0.00016822,2,"2026-01-26T10:50:40.846",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622153,1769424640855,-201.23255829,0.00016838,2,"2026-01-26T10:50:40.855",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622154,1769424640865,-899.18161019,0.0001684,2,"2026-01-26T10:50:40.865",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622155,1769424640874,-150.0,0.00016877,2,"2026-01-26T10:50:40.874",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622156,1769424640883,-637.0,0.00016877,2,"2026-01-26T10:50:40.883",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622157,1769424640892,-500.0,0.00016877,2,"2026-01-26T10:50:40.892",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622158,1769424640901,-501.16065005,0.00016884,2,"2026-01-26T10:50:40.901",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622159,1769424640912,-500.97270712,0.00016884,2,"2026-01-26T10:50:40.912",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622160,1769424640921,-515.66972611,0.00016884,2,"2026-01-26T10:50:40.921",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622161,1769424640930,-501.02318751,0.00016884,2,"2026-01-26T10:50:40.930",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622162,1769424640940,-500.0,0.00016884,2,"2026-01-26T10:50:40.940",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622163,1769424640950,-250.07737695,0.00016884,2,"2026-01-26T10:50:40.950",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622164,1769424640959,-500.0,0.00016884,2,"2026-01-26T10:50:40.959",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622165,1769424640969,-500.88310046,0.00016884,2,"2026-01-26T10:50:40.969",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622166,1769424640979,-252.73340052,0.00016884,2,"2026-01-26T10:50:40.979",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622167,1769424640992,-500.0,0.00016884,2,"2026-01-26T10:50:40.992",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622168,1769424641002,-500.0,0.00016884,2,"2026-01-26T10:50:41.002",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622169,1769424641012,-500.0,0.00016884,2,"2026-01-26T10:50:41.012",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622170,1769424641021,-500.0,0.00016884,2,"2026-01-26T10:50:41.021",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622171,1769424641032,-501.21016651,0.00016884,2,"2026-01-26T10:50:41.032",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622172,1769424641042,-180.06810397,0.00016884,2,"2026-01-26T10:50:41.042",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622173,1769424641051,-500.0,0.00016884,2,"2026-01-26T10:50:41.051",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622174,1769424641061,-500.03510196,0.00016884,2,"2026-01-26T10:50:41.061",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622175,1769424641071,-500.0,0.00016884,2,"2026-01-26T10:50:41.071",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622176,1769424641080,-500.0,0.00016884,2,"2026-01-26T10:50:41.080",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622177,1769424641090,-501.32593158,0.00016884,2,"2026-01-26T10:50:41.090",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622178,1769424641100,-500.0,0.00016884,2,"2026-01-26T10:50:41.100",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622179,1769424641109,-500.0,0.00016884,2,"2026-01-26T10:50:41.109",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622180,1769424641119,-500.0,0.00016884,2,"2026-01-26T10:50:41.119",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622181,1769424641128,-500.0,0.00016884,2,"2026-01-26T10:50:41.128",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622182,1769424641137,-501.32277439,0.00016884,2,"2026-01-26T10:50:41.137",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622183,1769424641147,-500.0,0.00016884,2,"2026-01-26T10:50:41.147",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622184,1769424641156,-3245.3,0.00016899,2,"2026-01-26T10:50:41.156",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622185,1769424641166,-2300.0,0.000169,6,"2026-01-26T10:50:41.166",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622186,1769424641176,-174.61919141,0.00016912,2,"2026-01-26T10:50:41.176",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622187,1769424641186,-578.20924308,0.00016912,2,"2026-01-26T10:50:41.186",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622188,1769424641196,-151.0,0.00016912,2,"2026-01-26T10:50:41.196",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622189,1769424641206,-2500.0,0.00016912,2,"2026-01-26T10:50:41.206",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622190,1769424641217,-2500.0,0.00016912,2,"2026-01-26T10:50:41.217",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622191,1769424641226,-2500.0,0.00016912,2,"2026-01-26T10:50:41.226",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622192,1769424641236,-2500.0,0.00016912,2,"2026-01-26T10:50:41.236",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622193,1769424641245,-2500.0,0.00016912,2,"2026-01-26T10:50:41.245",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622194,1769424641254,-2500.0,0.00016912,2,"2026-01-26T10:50:41.254",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622195,1769424641263,-2500.0,0.00016912,2,"2026-01-26T10:50:41.263",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622196,1769424641273,-322.6107,0.00016912,2,"2026-01-26T10:50:41.273",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622197,1769424641283,-2500.0,0.00016912,2,"2026-01-26T10:50:41.283",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622198,1769424641292,-2500.0,0.00016912,2,"2026-01-26T10:50:41.292",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622199,1769424641301,-2109.62639103,0.00016912,2,"2026-01-26T10:50:41.301",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622200,1769424641310,-179.77886385,0.00016912,2,"2026-01-26T10:50:41.310",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622201,1769424641320,-2349.0,0.00016912,2,"2026-01-26T10:50:41.320",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622202,1769424641329,-250.0,0.00016912,2,"2026-01-26T10:50:41.329",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622203,1769424641339,-250.0,0.00016912,2,"2026-01-26T10:50:41.339",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622204,1769424641349,-250.0,0.00016912,2,"2026-01-26T10:50:41.349",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622205,1769424641359,-250.0,0.00016912,2,"2026-01-26T10:50:41.359",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622206,1769424641368,-228.2823319,0.00016912,2,"2026-01-26T10:50:41.368",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622207,1769424641377,-250.0,0.00016912,2,"2026-01-26T10:50:41.377",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622208,1769424641387,-250.0,0.00016912,2,"2026-01-26T10:50:41.387",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622209,1769424641396,-854.2589148,0.00016912,2,"2026-01-26T10:50:41.396",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622210,1769424641405,-250.0,0.00016912,2,"2026-01-26T10:50:41.405",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622211,1769424641414,-250.0,0.00016912,2,"2026-01-26T10:50:41.414",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622212,1769424641423,-250.0,0.00016912,2,"2026-01-26T10:50:41.423",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622213,1769424641432,-250.0,0.00016912,2,"2026-01-26T10:50:41.432",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622214,1769424641441,-250.0,0.00016912,2,"2026-01-26T10:50:41.441",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622215,1769424641450,-250.0,0.00016912,2,"2026-01-26T10:50:41.450",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622216,1769424641460,-250.0,0.00016912,2,"2026-01-26T10:50:41.460",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622217,1769424641469,-250.0,0.00016912,2,"2026-01-26T10:50:41.469",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622218,1769424641478,-250.0,0.00016912,2,"2026-01-26T10:50:41.478",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622219,1769424641488,-250.0,0.00016912,2,"2026-01-26T10:50:41.488",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622220,1769424641497,-250.0,0.00016912,2,"2026-01-26T10:50:41.497",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622221,1769424641506,-250.0,0.00016912,2,"2026-01-26T10:50:41.506",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622222,1769424641515,-250.0,0.00016912,2,"2026-01-26T10:50:41.515",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622223,1769424641524,-250.0,0.00016912,2,"2026-01-26T10:50:41.524",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622224,1769424641533,-250.0,0.00016912,2,"2026-01-26T10:50:41.533",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622225,1769424641542,-250.0,0.00016912,2,"2026-01-26T10:50:41.542",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622226,1769424641552,-250.0,0.00016912,2,"2026-01-26T10:50:41.552",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622227,1769424641562,-250.0,0.00016912,2,"2026-01-26T10:50:41.562",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622228,1769424641571,-250.0,0.00016912,2,"2026-01-26T10:50:41.571",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622229,1769424641580,-250.0,0.00016912,2,"2026-01-26T10:50:41.580",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622230,1769424641589,-250.0,0.00016912,2,"2026-01-26T10:50:41.589",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622231,1769424641598,-250.0,0.00016912,2,"2026-01-26T10:50:41.598",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622232,1769424641607,-250.0,0.00016912,2,"2026-01-26T10:50:41.607",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622233,1769424641617,-250.0,0.00016912,2,"2026-01-26T10:50:41.617",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622234,1769424641626,-250.0,0.00016912,2,"2026-01-26T10:50:41.626",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622235,1769424641635,-250.0,0.00016912,2,"2026-01-26T10:50:41.635",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622236,1769424641644,-250.0,0.00016912,2,"2026-01-26T10:50:41.644",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622237,1769424641654,-250.0,0.00016912,2,"2026-01-26T10:50:41.654",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622238,1769424641663,-250.0,0.00016912,2,"2026-01-26T10:50:41.663",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622239,1769424641672,-250.0,0.00016912,2,"2026-01-26T10:50:41.672",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622240,1769424641682,-250.0,0.00016912,2,"2026-01-26T10:50:41.682",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622241,1769424641692,-250.0,0.00016912,2,"2026-01-26T10:50:41.692",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622242,1769424641702,-250.0,0.00016912,2,"2026-01-26T10:50:41.702",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622243,1769424641711,-250.0,0.00016912,2,"2026-01-26T10:50:41.711",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622244,1769424641720,-500.0,0.00016912,2,"2026-01-26T10:50:41.720",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622245,1769424641729,-500.0,0.00016912,2,"2026-01-26T10:50:41.729",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622246,1769424641739,-250.0,0.00016912,2,"2026-01-26T10:50:41.739",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622247,1769424641748,-500.0,0.00016912,2,"2026-01-26T10:50:41.748",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622248,1769424641758,-250.0,0.00016912,2,"2026-01-26T10:50:41.758",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622249,1769424641768,-500.0,0.00016912,2,"2026-01-26T10:50:41.768",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622250,1769424641777,-250.0,0.00016912,2,"2026-01-26T10:50:41.777",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622251,1769424641787,-500.0,0.00016912,2,"2026-01-26T10:50:41.787",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622252,1769424641796,-1000.0,0.00016912,2,"2026-01-26T10:50:41.796",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622253,1769424641805,-250.0,0.00016912,2,"2026-01-26T10:50:41.805",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622254,1769424641815,-500.0,0.00016912,2,"2026-01-26T10:50:41.815",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622255,1769424641825,-1000.0,0.00016912,2,"2026-01-26T10:50:41.825",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622256,1769424641835,-500.0,0.00016912,2,"2026-01-26T10:50:41.835",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622257,1769424641844,-1000.0,0.00016912,2,"2026-01-26T10:50:41.844",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622258,1769424641854,-500.0,0.00016912,2,"2026-01-26T10:50:41.854",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622259,1769424641863,-1000.0,0.00016912,2,"2026-01-26T10:50:41.863",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622260,1769424641872,-500.0,0.00016912,2,"2026-01-26T10:50:41.872",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622261,1769424641881,-151.0,0.00016912,2,"2026-01-26T10:50:41.881",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622262,1769424641891,-1000.0,0.00016912,2,"2026-01-26T10:50:41.891",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622263,1769424641900,-500.0,0.00016912,2,"2026-01-26T10:50:41.900",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622264,1769424641910,-1000.0,0.00016912,2,"2026-01-26T10:50:41.910",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622265,1769424641919,-500.0,0.00016912,2,"2026-01-26T10:50:41.919",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622266,1769424641928,-1000.0,0.00016912,2,"2026-01-26T10:50:41.928",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622267,1769424641939,-721.12765535,0.00016912,2,"2026-01-26T10:50:41.939",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622268,1769424641948,-1000.0,0.00016912,2,"2026-01-26T10:50:41.948",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622269,1769424641958,-1000.0,0.00016912,2,"2026-01-26T10:50:41.958",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622270,1769424641968,-250.0,0.00016912,2,"2026-01-26T10:50:41.968",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622271,1769424641977,-1000.0,0.00016912,2,"2026-01-26T10:50:41.977",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622272,1769424641989,-250.0,0.00016912,2,"2026-01-26T10:50:41.989",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622273,1769424641999,-1000.0,0.00016912,2,"2026-01-26T10:50:41.999",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622274,1769424642008,-250.0,0.00016912,2,"2026-01-26T10:50:42.008",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622275,1769424642017,-250.0,0.00016912,2,"2026-01-26T10:50:42.017",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622276,1769424642027,-250.0,0.00016912,2,"2026-01-26T10:50:42.027",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622277,1769424642037,-250.0,0.00016912,2,"2026-01-26T10:50:42.037",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622278,1769424642046,-250.0,0.00016912,2,"2026-01-26T10:50:42.046",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622279,1769424642056,-250.0,0.00016912,2,"2026-01-26T10:50:42.056",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622280,1769424642066,-250.0,0.00016912,2,"2026-01-26T10:50:42.066",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622281,1769424642077,-250.0,0.00016912,2,"2026-01-26T10:50:42.077",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622282,1769424642086,-250.0,0.00016912,2,"2026-01-26T10:50:42.086",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622283,1769424642096,-250.0,0.00016912,2,"2026-01-26T10:50:42.096",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622284,1769424642106,-250.0,0.00016912,2,"2026-01-26T10:50:42.106",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622285,1769424642115,-250.0,0.00016912,2,"2026-01-26T10:50:42.115",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622286,1769424642126,-250.0,0.00016912,2,"2026-01-26T10:50:42.126",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622287,1769424642135,-250.0,0.00016912,2,"2026-01-26T10:50:42.135",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622288,1769424642144,-250.0,0.00016912,2,"2026-01-26T10:50:42.144",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622289,1769424642153,-250.0,0.00016912,2,"2026-01-26T10:50:42.153",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622290,1769424642164,-250.0,0.00016912,2,"2026-01-26T10:50:42.164",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622291,1769424642174,-250.0,0.00016912,2,"2026-01-26T10:50:42.174",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622292,1769424642185,-250.0,0.00016912,2,"2026-01-26T10:50:42.185",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622293,1769424642194,-250.0,0.00016912,2,"2026-01-26T10:50:42.194",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622294,1769424642204,-150.0,0.00016932,2,"2026-01-26T10:50:42.204",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622295,1769424642213,-637.0,0.00016932,2,"2026-01-26T10:50:42.213",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622296,1769424642223,-500.0,0.00016932,2,"2026-01-26T10:50:42.223",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622297,1769424642232,-200.18353258,0.00016983,2,"2026-01-26T10:50:42.232",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622298,1769424642242,-817.05,0.00016986,2,"2026-01-26T10:50:42.242",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622299,1769424642251,-150.0,0.00016986,2,"2026-01-26T10:50:42.251",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622300,1769424642260,-637.0,0.00016986,2,"2026-01-26T10:50:42.260",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622301,1769424642270,-500.0,0.00016986,2,"2026-01-26T10:50:42.270",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622302,1769424642279,-601.0,0.00017,2,"2026-01-26T10:50:42.279",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622303,1769424642288,-250.0,0.00017,2,"2026-01-26T10:50:42.288",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622304,1769424642298,-3245.3,0.00017009,2,"2026-01-26T10:50:42.298",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622305,1769424642307,-220.0,0.00017016,2,"2026-01-26T10:50:42.307",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622306,1769424642317,-158.53555796,0.00017026,2,"2026-01-26T10:50:42.317",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622307,1769424642327,-1086.0,0.0001704,2,"2026-01-26T10:50:42.327",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622308,1769424642336,-837.0,0.0001704,2,"2026-01-26T10:50:42.336",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622309,1769424642346,-1086.0,0.0001704,2,"2026-01-26T10:50:42.346",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622310,1769424642355,-150.0,0.00017041,2,"2026-01-26T10:50:42.355",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622311,1769424642365,-637.0,0.00017041,2,"2026-01-26T10:50:42.365",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622312,1769424642374,-350.0,0.00017041,2,"2026-01-26T10:50:42.374",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622313,1769424642384,-348.0,0.00017049,2,"2026-01-26T10:50:42.384",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622314,1769424642394,-12695.08106517,0.00017051,2,"2026-01-26T10:50:42.394",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622315,1769424642403,-168.39376605,0.00017051,2,"2026-01-26T10:50:42.403",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622316,1769424642413,-291.61362656,0.00017052,2,"2026-01-26T10:50:42.413",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622317,1769424642422,-348.0,0.00017064,2,"2026-01-26T10:50:42.422",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622318,1769424642431,-250.0,0.00017096,2,"2026-01-26T10:50:42.431",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622319,1769424642441,-637.0,0.00017096,2,"2026-01-26T10:50:42.441",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622320,1769424642451,-214.19484247,0.00017099,2,"2026-01-26T10:50:42.451",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622321,1769424642461,-224.32563052,0.00017099,2,"2026-01-26T10:50:42.461",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622322,1769424642470,-3500.0,0.000171,6,"2026-01-26T10:50:42.470",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622323,1769424642480,-2469.49936332,0.00017113,2,"2026-01-26T10:50:42.480",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622324,1769424642490,-3245.3,0.00017119,2,"2026-01-26T10:50:42.490",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622325,1769424642500,-382.57188636,0.00017141,2,"2026-01-26T10:50:42.500",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622326,1769424642510,-12695.08106517,0.00017145,2,"2026-01-26T10:50:42.510",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622327,1769424642520,-151.0,0.00017148,2,"2026-01-26T10:50:42.520",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622328,1769424642530,-1135.16674728,0.0001715,5,"2026-01-26T10:50:42.530",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622329,1769424642540,-500.0,0.0001715,2,"2026-01-26T10:50:42.540",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622330,1769424642550,-500.0,0.0001715,2,"2026-01-26T10:50:42.550",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622331,1769424642561,-500.0,0.0001715,2,"2026-01-26T10:50:42.561",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622332,1769424642570,-588.82402791,0.0001715,2,"2026-01-26T10:50:42.570",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622333,1769424642579,-500.0,0.0001715,2,"2026-01-26T10:50:42.579",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622334,1769424642588,-548.60289183,0.0001715,2,"2026-01-26T10:50:42.588",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622335,1769424642598,-500.0,0.0001715,2,"2026-01-26T10:50:42.598",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622336,1769424642608,-500.0,0.0001715,2,"2026-01-26T10:50:42.608",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622337,1769424642617,-500.0,0.0001715,2,"2026-01-26T10:50:42.617",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622338,1769424642627,-500.0,0.0001715,2,"2026-01-26T10:50:42.627",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622339,1769424642636,-500.0,0.0001715,2,"2026-01-26T10:50:42.636",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622340,1769424642645,-500.0,0.0001715,2,"2026-01-26T10:50:42.645",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622341,1769424642655,-500.0,0.0001715,2,"2026-01-26T10:50:42.655",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622342,1769424642664,-500.0,0.0001715,2,"2026-01-26T10:50:42.664",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622343,1769424642674,-531.00846507,0.0001715,2,"2026-01-26T10:50:42.674",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622344,1769424642683,-500.0,0.0001715,2,"2026-01-26T10:50:42.683",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622345,1769424642692,-500.0,0.0001715,2,"2026-01-26T10:50:42.692",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622346,1769424642701,-500.0,0.0001715,2,"2026-01-26T10:50:42.701",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622347,1769424642710,-500.0,0.0001715,2,"2026-01-26T10:50:42.710",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622348,1769424642720,-500.0,0.0001715,2,"2026-01-26T10:50:42.720",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622349,1769424642729,-500.0,0.0001715,2,"2026-01-26T10:50:42.729",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622350,1769424642738,-500.0,0.0001715,2,"2026-01-26T10:50:42.738",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622351,1769424642748,-637.0,0.00017151,2,"2026-01-26T10:50:42.748",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622352,1769424642757,-150.0,0.00017151,2,"2026-01-26T10:50:42.757",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622353,1769424642768,-655.65,0.00017151,2,"2026-01-26T10:50:42.768",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622354,1769424642778,-655.65,0.00017151,2,"2026-01-26T10:50:42.778",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622355,1769424642788,-655.65,0.00017151,2,"2026-01-26T10:50:42.788",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622357,1769424642798,-655.65,0.00017151,2,"2026-01-26T10:50:42.798",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622358,1769424642807,-655.65,0.00017151,2,"2026-01-26T10:50:42.807",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622359,1769424642817,-655.65,0.00017151,2,"2026-01-26T10:50:42.817",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622360,1769424642826,-655.65,0.00017151,2,"2026-01-26T10:50:42.826",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622361,1769424642836,-974.61,0.00017151,2,"2026-01-26T10:50:42.836",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622362,1769424642846,-487.0,0.00017151,2,"2026-01-26T10:50:42.846",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622363,1769424642855,-487.0,0.00017151,2,"2026-01-26T10:50:42.855",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622364,1769424642864,-487.0,0.00017151,2,"2026-01-26T10:50:42.864",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622365,1769424642873,-487.0,0.00017151,2,"2026-01-26T10:50:42.873",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622366,1769424642882,-487.0,0.00017151,2,"2026-01-26T10:50:42.882",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622367,1769424642891,-487.0,0.00017151,2,"2026-01-26T10:50:42.891",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622368,1769424642901,-487.0,0.00017151,2,"2026-01-26T10:50:42.901",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622369,1769424642911,-615.69,0.00017151,2,"2026-01-26T10:50:42.911",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622370,1769424642920,-168.39376603,0.00017195,2,"2026-01-26T10:50:42.920",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622371,1769424642929,-4700.0,0.000172,6,"2026-01-26T10:50:42.929",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622372,1769424642938,-637.0,0.00017206,2,"2026-01-26T10:50:42.938",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622373,1769424642948,-348.0,0.00017212,2,"2026-01-26T10:50:42.948",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622375,1769424642957,-166.66,0.00017224,2,"2026-01-26T10:50:42.957",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622376,1769424642966,-3245.3,0.00017229,2,"2026-01-26T10:50:42.966",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622377,1769424642976,-214.19484246,0.00017233,2,"2026-01-26T10:50:42.976",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622378,1769424642988,-12695.08106517,0.0001724,2,"2026-01-26T10:50:42.988",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622379,1769424642999,-817.05,0.0001726,2,"2026-01-26T10:50:42.999",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622381,1769424643009,-324.49,0.0001726,2,"2026-01-26T10:50:43.009",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622383,1769424643018,-937.52,0.0001726,2,"2026-01-26T10:50:43.018",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622385,1769424643028,-358.04,0.0001726,2,"2026-01-26T10:50:43.028",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622387,1769424643038,-558.8,0.0001726,2,"2026-01-26T10:50:43.038",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622388,1769424643048,-179.98,0.0001726,2,"2026-01-26T10:50:43.048",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622389,1769424643057,-637.0,0.0001726,2,"2026-01-26T10:50:43.057",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622390,1769424643067,-224.32563052,0.00017299,2,"2026-01-26T10:50:43.067",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622392,1769424643077,-5900.0,0.000173,6,"2026-01-26T10:50:43.077",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622394,1769424643086,-637.0,0.00017315,2,"2026-01-26T10:50:43.086",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622396,1769424643096,-12695.08106517,0.00017334,2,"2026-01-26T10:50:43.096",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622398,1769424643105,-168.39376603,0.00017338,2,"2026-01-26T10:50:43.105",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622399,1769424643114,-3245.3,0.00017339,2,"2026-01-26T10:50:43.114",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622401,1769424643124,-1086.0,0.0001736,2,"2026-01-26T10:50:43.124",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622403,1769424643134,-1086.0,0.0001736,2,"2026-01-26T10:50:43.134",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622404,1769424643143,-1086.0,0.0001736,2,"2026-01-26T10:50:43.143",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622405,1769424643152,-214.19484246,0.00017366,2,"2026-01-26T10:50:43.152",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622406,1769424643163,-637.0,0.0001737,2,"2026-01-26T10:50:43.163",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622407,1769424643172,-20050.25542141,0.00017384,2,"2026-01-26T10:50:43.172",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622408,1769424643181,-152.21,0.000174,2,"2026-01-26T10:50:43.181",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622409,1769424643191,-152.21,0.000174,2,"2026-01-26T10:50:43.191",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622410,1769424643200,-152.21,0.000174,2,"2026-01-26T10:50:43.200",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622411,1769424643209,-1100.0,0.000174,6,"2026-01-26T10:50:43.209",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622412,1769424643219,-500.0,0.00017413,2,"2026-01-26T10:50:43.219",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622413,1769424643229,-500.0,0.00017413,2,"2026-01-26T10:50:43.229",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622414,1769424643238,-500.0,0.00017413,2,"2026-01-26T10:50:43.238",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622415,1769424643248,-500.0,0.00017413,2,"2026-01-26T10:50:43.248",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622416,1769424643257,-500.0,0.00017413,2,"2026-01-26T10:50:43.257",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622417,1769424643267,-620.90734351,0.00017413,2,"2026-01-26T10:50:43.267",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622418,1769424643276,-884.0,0.00017424,2,"2026-01-26T10:50:43.276",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622419,1769424643286,-637.0,0.00017425,2,"2026-01-26T10:50:43.286",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622420,1769424643295,-12695.08106517,0.00017428,2,"2026-01-26T10:50:43.295",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622421,1769424643305,-1000.0,0.00017432,2,"2026-01-26T10:50:43.305",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622422,1769424643314,-1000.0,0.00017432,2,"2026-01-26T10:50:43.314",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622423,1769424643323,-1000.0,0.00017432,2,"2026-01-26T10:50:43.323",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622424,1769424643333,-1000.0,0.00017432,2,"2026-01-26T10:50:43.333",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622425,1769424643343,-1000.0,0.00017432,2,"2026-01-26T10:50:43.343",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622426,1769424643353,-1000.0,0.00017432,2,"2026-01-26T10:50:43.353",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622427,1769424643363,-1000.0,0.00017432,2,"2026-01-26T10:50:43.363",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622428,1769424643373,-1000.0,0.00017432,2,"2026-01-26T10:50:43.373",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622429,1769424643382,-656.61150819,0.00017432,2,"2026-01-26T10:50:43.382",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622430,1769424643392,-406.59218179,0.00017432,2,"2026-01-26T10:50:43.392",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622431,1769424643402,-502.64656649,0.00017432,2,"2026-01-26T10:50:43.402",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622432,1769424643411,-997.10035814,0.00017432,2,"2026-01-26T10:50:43.411",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622433,1769424643421,-1000.0,0.00017432,2,"2026-01-26T10:50:43.421",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622434,1769424643431,-1000.0,0.00017432,2,"2026-01-26T10:50:43.431",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622435,1769424643440,-348.0,0.00017438,2,"2026-01-26T10:50:43.440",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622436,1769424643449,-500.0,0.00017442,2,"2026-01-26T10:50:43.449",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622437,1769424643458,-500.0,0.00017442,2,"2026-01-26T10:50:43.458",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622438,1769424643468,-500.0,0.00017442,2,"2026-01-26T10:50:43.468",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622439,1769424643478,-500.0,0.00017442,2,"2026-01-26T10:50:43.478",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622440,1769424643488,-500.0,0.00017442,2,"2026-01-26T10:50:43.488",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622441,1769424643497,-500.0,0.00017442,2,"2026-01-26T10:50:43.497",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622442,1769424643507,-500.0,0.00017442,2,"2026-01-26T10:50:43.507",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622443,1769424643517,-500.0,0.00017442,2,"2026-01-26T10:50:43.517",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622444,1769424643526,-308.27666367,0.00017442,2,"2026-01-26T10:50:43.526",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622445,1769424643536,-500.0,0.00017442,2,"2026-01-26T10:50:43.536",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622446,1769424643546,-649.14983305,0.00017442,2,"2026-01-26T10:50:43.546",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622447,1769424643555,-5563.0,0.00017445,2,"2026-01-26T10:50:43.555",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622448,1769424643565,-3245.3,0.0001745,2,"2026-01-26T10:50:43.565",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622449,1769424643574,-391.25,0.00017452,2,"2026-01-26T10:50:43.574",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622450,1769424643584,-181.08010149,0.0001746,2,"2026-01-26T10:50:43.584",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622451,1769424643593,-151.0,0.0001746,2,"2026-01-26T10:50:43.593",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622452,1769424643603,-885.86649465,0.0001746,2,"2026-01-26T10:50:43.603",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622453,1769424643612,-637.0,0.0001748,2,"2026-01-26T10:50:43.612",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622454,1769424643621,-348.0,0.00017481,2,"2026-01-26T10:50:43.621",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622455,1769424643630,-500.0,0.00017499,2,"2026-01-26T10:50:43.630",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622456,1769424643640,-500.0,0.00017499,2,"2026-01-26T10:50:43.640",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622457,1769424643649,-214.19484246,0.000175,2,"2026-01-26T10:50:43.649",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622458,1769424643659,-224.32563052,0.000175,2,"2026-01-26T10:50:43.659",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622459,1769424643668,-1100.0,0.000175,6,"2026-01-26T10:50:43.668",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622460,1769424643677,-5563.0,0.00017509,2,"2026-01-26T10:50:43.677",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622461,1769424643687,-12695.08106517,0.00017523,2,"2026-01-26T10:50:43.687",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622462,1769424643696,-817.05,0.00017534,2,"2026-01-26T10:50:43.696",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622463,1769424643706,-637.0,0.00017534,2,"2026-01-26T10:50:43.706",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622464,1769424643715,-150.0,0.00017549,2,"2026-01-26T10:50:43.715",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622465,1769424643725,-3245.3,0.0001756,2,"2026-01-26T10:50:43.725",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622466,1769424643734,-348.0,0.0001757,2,"2026-01-26T10:50:43.734",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622467,1769424643744,-5563.0,0.00017574,2,"2026-01-26T10:50:43.744",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622468,1769424643754,-348.0,0.00017575,2,"2026-01-26T10:50:43.754",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622469,1769424643763,-637.0,0.00017589,2,"2026-01-26T10:50:43.763",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622470,1769424643772,-152.21,0.00017597,2,"2026-01-26T10:50:43.772",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622471,1769424643782,-1100.0,0.000176,6,"2026-01-26T10:50:43.782",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622472,1769424643791,-5563.0,0.00017607,2,"2026-01-26T10:50:43.791",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622473,1769424643800,-500.0,0.00017612,2,"2026-01-26T10:50:43.800",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622474,1769424643809,-12695.08106517,0.00017617,2,"2026-01-26T10:50:43.809",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622475,1769424643818,-867.98,0.00017627,2,"2026-01-26T10:50:43.818",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622476,1769424643828,-214.19484246,0.00017633,2,"2026-01-26T10:50:43.828",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622477,1769424643837,-601.0,0.00017636,2,"2026-01-26T10:50:43.837",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622478,1769424643847,-4887.30379414,0.0001764,2,"2026-01-26T10:50:43.847",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622479,1769424643856,-637.0,0.00017644,2,"2026-01-26T10:50:43.856",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622480,1769424643865,-667.4185933,0.00017657,2,"2026-01-26T10:50:43.865",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622481,1769424643875,-420.0,0.00017668,2,"2026-01-26T10:50:43.875",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622482,1769424643884,-3245.3,0.0001767,2,"2026-01-26T10:50:43.884",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622483,1769424643893,-837.0,0.0001768,2,"2026-01-26T10:50:43.893",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622484,1769424643903,-163.0,0.0001768,2,"2026-01-26T10:50:43.903",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622485,1769424643912,-1086.0,0.0001768,2,"2026-01-26T10:50:43.912",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622486,1769424643921,-1086.0,0.0001768,2,"2026-01-26T10:50:43.921",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622487,1769424643931,-326.94794312,0.00017691,2,"2026-01-26T10:50:43.931",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622488,1769424643940,-862.82079473,0.00017691,2,"2026-01-26T10:50:43.940",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622489,1769424643950,-1522.11815531,0.00017691,2,"2026-01-26T10:50:43.950",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622490,1769424643959,-2276.99772844,0.00017691,2,"2026-01-26T10:50:43.959",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622491,1769424643969,-3080.8503,0.00017691,2,"2026-01-26T10:50:43.969",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622492,1769424643978,-637.0,0.00017699,2,"2026-01-26T10:50:43.978",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622493,1769424643990,-224.32563052,0.000177,2,"2026-01-26T10:50:43.990",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622494,1769424644000,-1100.0,0.000177,6,"2026-01-26T10:50:44.000",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622495,1769424644009,-165.35,0.00017704,2,"2026-01-26T10:50:44.009",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622496,1769424644019,-615.0,0.00017706,2,"2026-01-26T10:50:44.019",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622497,1769424644030,-3477.0,0.00017706,2,"2026-01-26T10:50:44.030",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622498,1769424644040,-1408.0,0.00017706,2,"2026-01-26T10:50:44.040",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622499,1769424644049,-1333.0,0.00017706,2,"2026-01-26T10:50:44.049",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622500,1769424644058,-1269.0,0.00017706,2,"2026-01-26T10:50:44.058",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622501,1769424644069,-282.151,0.00017706,2,"2026-01-26T10:50:44.069",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622502,1769424644078,-150.0,0.00017706,2,"2026-01-26T10:50:44.078",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622503,1769424644088,-200.0,0.00017706,2,"2026-01-26T10:50:44.088",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622504,1769424644097,-266.0,0.00017706,2,"2026-01-26T10:50:44.097",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622505,1769424644107,-567.0,0.00017706,2,"2026-01-26T10:50:44.107",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622506,1769424644116,-195.894,0.00017706,2,"2026-01-26T10:50:44.116",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622507,1769424644125,-6570.0,0.00017706,2,"2026-01-26T10:50:44.125",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622508,1769424644135,-4831.0,0.00017706,2,"2026-01-26T10:50:44.135",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622509,1769424644144,-753.04363975,0.00017707,2,"2026-01-26T10:50:44.144",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622510,1769424644153,-12695.08106517,0.00017711,2,"2026-01-26T10:50:44.153",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622511,1769424644163,-200.0,0.00017715,2,"2026-01-26T10:50:44.163",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622512,1769424644172,-25000.0,0.00017742,3,"2026-01-26T10:50:44.172",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622513,1769424644182,-150.0,0.00017742,2,"2026-01-26T10:50:44.182",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622514,1769424644191,-152.21,0.00017749,2,"2026-01-26T10:50:44.191",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622515,1769424644200,-25000.0,0.0001775,3,"2026-01-26T10:50:44.200",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622516,1769424644210,-637.0,0.00017754,2,"2026-01-26T10:50:44.210",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622517,1769424644222,-166.66,0.00017757,2,"2026-01-26T10:50:44.222",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622518,1769424644231,-25000.0,0.00017759,3,"2026-01-26T10:50:44.231",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622519,1769424644242,-214.19484246,0.00017767,2,"2026-01-26T10:50:44.242",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622520,1769424644251,-25000.0,0.00017768,3,"2026-01-26T10:50:44.251",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622521,1769424644261,-152.21,0.00017775,2,"2026-01-26T10:50:44.261",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622522,1769424644270,-25000.0,0.00017777,3,"2026-01-26T10:50:44.270",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622523,1769424644279,-667.4185933,0.00017779,2,"2026-01-26T10:50:44.279",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622524,1769424644288,-3245.3,0.0001778,2,"2026-01-26T10:50:44.288",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622525,1769424644298,-291.93,0.00017781,2,"2026-01-26T10:50:44.298",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622526,1769424644307,-25000.0,0.00017786,3,"2026-01-26T10:50:44.307",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622527,1769424644316,-25000.0,0.00017794,3,"2026-01-26T10:50:44.316",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622528,1769424644326,-560.38,0.000178,2,"2026-01-26T10:50:44.326",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622529,1769424644337,-1500.0,0.000178,2,"2026-01-26T10:50:44.337",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622530,1769424644348,-1846.0,0.000178,6,"2026-01-26T10:50:44.348",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622531,1769424644357,-25000.0,0.00017803,3,"2026-01-26T10:50:44.357",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622532,1769424644366,-753.04363973,0.00017804,2,"2026-01-26T10:50:44.366",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622533,1769424644376,-12695.08106517,0.00017806,2,"2026-01-26T10:50:44.376",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622534,1769424644385,-500.0,0.00017808,2,"2026-01-26T10:50:44.385",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622535,1769424644395,-817.09,0.00017808,2,"2026-01-26T10:50:44.395",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622536,1769424644405,-637.0,0.00017808,2,"2026-01-26T10:50:44.405",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622537,1769424644415,-152.21,0.0001781,2,"2026-01-26T10:50:44.415",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622538,1769424644424,-348.0,0.00017811,2,"2026-01-26T10:50:44.424",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622539,1769424644433,-25000.0,0.00017812,3,"2026-01-26T10:50:44.433",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622540,1769424644443,-3320.476,0.00017814,2,"2026-01-26T10:50:44.443",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622541,1769424644452,-212.297,0.00017814,2,"2026-01-26T10:50:44.452",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622542,1769424644462,-304.31859105,0.00017815,2,"2026-01-26T10:50:44.462",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622543,1769424644471,-208.55,0.00017816,2,"2026-01-26T10:50:44.471",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622544,1769424644480,-151.0,0.00017818,2,"2026-01-26T10:50:44.480",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622545,1769424644490,-208.56,0.00017818,2,"2026-01-26T10:50:44.490",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622546,1769424644499,-500.0,0.00017819,2,"2026-01-26T10:50:44.499",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622547,1769424644733,-500.0,0.00017819,2,"2026-01-26T10:50:44.733",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622548,1769424644743,-500.0,0.00017819,2,"2026-01-26T10:50:44.743",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622549,1769424644754,-500.0,0.00017819,2,"2026-01-26T10:50:44.754",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622550,1769424644764,-8081.75591382,0.0001782,2,"2026-01-26T10:50:44.764",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622551,1769424644774,-2602.30488931,0.0001782,2,"2026-01-26T10:50:44.774",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622552,1769424644783,-25000.0,0.00017821,3,"2026-01-26T10:50:44.783",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622553,1769424644793,-25000.0,0.0001783,3,"2026-01-26T10:50:44.793",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622554,1769424644811,-6719.06641575,0.0001783,2,"2026-01-26T10:50:44.811",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622555,1769424644833,-152.16,0.00017834,2,"2026-01-26T10:50:44.833",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622556,1769424644854,-152.21,0.00017837,2,"2026-01-26T10:50:44.854",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622557,1769424644863,-25000.0,0.00017838,3,"2026-01-26T10:50:44.863",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622558,1769424644873,-25000.0,0.00017847,3,"2026-01-26T10:50:44.873",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622559,1769424644882,-200.0,0.00017855,2,"2026-01-26T10:50:44.882",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622560,1769424644892,-200.0,0.00017856,2,"2026-01-26T10:50:44.892",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622561,1769424644902,-25000.0,0.00017856,3,"2026-01-26T10:50:44.902",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622562,1769424644911,-200.0,0.00017856,2,"2026-01-26T10:50:44.911",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622563,1769424644921,-200.0,0.00017856,2,"2026-01-26T10:50:44.921",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622564,1769424644931,-500.0,0.00017863,2,"2026-01-26T10:50:44.931",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622565,1769424644941,-637.0,0.00017863,2,"2026-01-26T10:50:44.941",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622566,1769424644950,-25000.0,0.00017865,3,"2026-01-26T10:50:44.950",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622567,1769424644959,-152.21,0.00017872,2,"2026-01-26T10:50:44.959",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622568,1769424644969,-25000.0,0.00017874,3,"2026-01-26T10:50:44.969",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622569,1769424644978,-5563.0,0.0001788,2,"2026-01-26T10:50:44.978",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622570,1769424644992,-25000.0,0.00017882,3,"2026-01-26T10:50:44.992",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622571,1769424645002,-500.0,0.0001789,2,"2026-01-26T10:50:45.002",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622572,1769424645012,-500.0,0.0001789,2,"2026-01-26T10:50:45.012",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622573,1769424645021,-3245.3,0.0001789,2,"2026-01-26T10:50:45.021",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622574,1769424645032,-25000.0,0.00017891,3,"2026-01-26T10:50:45.032",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622575,1769424645041,-707.04345843,0.00017893,2,"2026-01-26T10:50:45.041",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622576,1769424645051,-707.04345838,0.00017894,2,"2026-01-26T10:50:45.051",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622577,1769424645061,-707.04345838,0.00017896,2,"2026-01-26T10:50:45.061",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622578,1769424645070,-707.04345838,0.00017897,2,"2026-01-26T10:50:45.070",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622579,1769424645080,-707.04345838,0.00017899,2,"2026-01-26T10:50:45.080",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622580,1769424645089,-214.19484246,0.000179,2,"2026-01-26T10:50:45.089",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622581,1769424645098,-10000.0,0.000179,2,"2026-01-26T10:50:45.098",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622582,1769424645108,-224.32563052,0.000179,2,"2026-01-26T10:50:45.108",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622583,1769424645117,-25000.0,0.000179,3,"2026-01-26T10:50:45.117",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622584,1769424645126,-667.4185933,0.000179,2,"2026-01-26T10:50:45.126",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622585,1769424645137,-1500.0,0.000179,2,"2026-01-26T10:50:45.137",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622586,1769424645156,-753.04363973,0.000179,2,"2026-01-26T10:50:45.156",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622587,1769424645166,-15423.19860128,0.000179,2,"2026-01-26T10:50:45.166",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622588,1769424645175,-707.04345838,0.000179,2,"2026-01-26T10:50:45.175",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622589,1769424645184,-1317.47992446,0.000179,2,"2026-01-26T10:50:45.184",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622590,1769424645193,-500.0,0.000179,2,"2026-01-26T10:50:45.193",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622591,1769424645203,-500.0,0.000179,2,"2026-01-26T10:50:45.203",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622592,1769424645215,-500.0,0.000179,2,"2026-01-26T10:50:45.215",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622593,1769424645225,-500.0,0.000179,2,"2026-01-26T10:50:45.225",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622594,1769424645235,-500.0,0.000179,2,"2026-01-26T10:50:45.235",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622595,1769424645245,-500.0,0.000179,2,"2026-01-26T10:50:45.245",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622596,1769424645254,-500.0,0.000179,2,"2026-01-26T10:50:45.254",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622597,1769424645263,-500.0,0.000179,2,"2026-01-26T10:50:45.263",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622598,1769424645273,-500.0,0.000179,2,"2026-01-26T10:50:45.273",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622599,1769424645282,-500.0,0.000179,2,"2026-01-26T10:50:45.282",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622600,1769424645291,-500.0,0.000179,2,"2026-01-26T10:50:45.291",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622601,1769424645301,-500.0,0.000179,2,"2026-01-26T10:50:45.301",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622602,1769424645312,-500.0,0.000179,2,"2026-01-26T10:50:45.312",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622603,1769424645329,-500.0,0.000179,2,"2026-01-26T10:50:45.329",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622604,1769424645338,-500.0,0.000179,2,"2026-01-26T10:50:45.338",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622605,1769424645348,-500.0,0.000179,2,"2026-01-26T10:50:45.348",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622606,1769424645357,-282.12869059,0.000179,2,"2026-01-26T10:50:45.357",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622607,1769424645366,-12276.0,0.000179,2,"2026-01-26T10:50:45.366",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622608,1769424645377,-867.98,0.00017901,2,"2026-01-26T10:50:45.377",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622609,1769424645386,-500.0,0.00017918,2,"2026-01-26T10:50:45.386",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622610,1769424645396,-637.0,0.00017918,2,"2026-01-26T10:50:45.396",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622611,1769424645406,-500.0,0.00017965,2,"2026-01-26T10:50:45.406",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622612,1769424645416,-150.0,0.00017965,2,"2026-01-26T10:50:45.416",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622613,1769424645426,-400.0,0.0001797,2,"2026-01-26T10:50:45.426",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622614,1769424645435,-400.0,0.0001797,2,"2026-01-26T10:50:45.435",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622615,1769424645445,-400.0,0.0001797,2,"2026-01-26T10:50:45.445",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622616,1769424645454,-704.68300704,0.0001797,2,"2026-01-26T10:50:45.454",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622617,1769424645463,-165.35,0.0001797,2,"2026-01-26T10:50:45.463",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622618,1769424645472,-500.0,0.00017972,2,"2026-01-26T10:50:45.472",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622619,1769424645481,-151.0,0.00017973,2,"2026-01-26T10:50:45.481",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622620,1769424645491,-151.0,0.00017973,2,"2026-01-26T10:50:45.491",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622621,1769424645501,-151.0,0.00017973,2,"2026-01-26T10:50:45.501",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622622,1769424645510,-151.0,0.00017973,2,"2026-01-26T10:50:45.510",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622623,1769424645519,-151.0,0.00017973,2,"2026-01-26T10:50:45.519",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622624,1769424645529,-151.0,0.00017973,2,"2026-01-26T10:50:45.529",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622625,1769424645539,-151.0,0.00017973,2,"2026-01-26T10:50:45.539",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622626,1769424645549,-151.0,0.00017973,2,"2026-01-26T10:50:45.549",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622627,1769424645559,-188.07834286,0.00017973,2,"2026-01-26T10:50:45.559",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622628,1769424645569,-6962.0,0.00017973,2,"2026-01-26T10:50:45.569",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622629,1769424645578,-1198.0,0.00017973,2,"2026-01-26T10:50:45.578",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622630,1769424645589,-637.0,0.00017973,2,"2026-01-26T10:50:45.589",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622631,1769424645599,-5800.0,0.00017979,2,"2026-01-26T10:50:45.599",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622632,1769424645608,-1500.0,0.0001798,2,"2026-01-26T10:50:45.608",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622633,1769424645617,-228.42973345,0.0001798,2,"2026-01-26T10:50:45.617",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622634,1769424645627,-1500.0,0.0001798,2,"2026-01-26T10:50:45.627",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622635,1769424645636,-1500.0,0.0001798,2,"2026-01-26T10:50:45.636",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622636,1769424645646,-801.03665033,0.0001798,2,"2026-01-26T10:50:45.646",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622637,1769424645655,-1500.0,0.0001798,2,"2026-01-26T10:50:45.655",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622638,1769424645664,-1500.0,0.0001798,2,"2026-01-26T10:50:45.664",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622639,1769424645674,-1181.38898729,0.0001798,2,"2026-01-26T10:50:45.674",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622640,1769424645683,-1500.0,0.0001798,2,"2026-01-26T10:50:45.683",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622641,1769424645693,-500.0,0.00017982,2,"2026-01-26T10:50:45.693",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622642,1769424645702,-5800.0,0.00017987,2,"2026-01-26T10:50:45.702",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622643,1769424645711,-500.0,0.00017989,2,"2026-01-26T10:50:45.711",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622644,1769424645720,-500.0,0.00017989,2,"2026-01-26T10:50:45.720",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622645,1769424645729,-500.0,0.00017989,2,"2026-01-26T10:50:45.729",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622646,1769424645739,-500.0,0.00017989,2,"2026-01-26T10:50:45.739",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622647,1769424645748,-200.0,0.00017989,2,"2026-01-26T10:50:45.748",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622648,1769424645757,-151.0,0.0001799,2,"2026-01-26T10:50:45.757",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622649,1769424645767,-382.57188636,0.0001799,2,"2026-01-26T10:50:45.767",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622650,1769424645777,-382.57188636,0.0001799,2,"2026-01-26T10:50:45.777",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622651,1769424645786,-246.13924238,0.00017992,2,"2026-01-26T10:50:45.786",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622652,1769424645795,-500.0,0.00017992,2,"2026-01-26T10:50:45.795",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622653,1769424645805,-500.0,0.00017992,2,"2026-01-26T10:50:45.805",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622654,1769424645814,-500.0,0.00017992,2,"2026-01-26T10:50:45.814",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622655,1769424645824,-500.0,0.00017992,2,"2026-01-26T10:50:45.824",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622656,1769424645834,-500.0,0.00017992,2,"2026-01-26T10:50:45.834",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622657,1769424645843,-345.82799971,0.00017992,2,"2026-01-26T10:50:45.843",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622658,1769424645853,-150.0,0.00017992,2,"2026-01-26T10:50:45.853",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622660,1769424645863,-12722.4859755,0.00017993,2,"2026-01-26T10:50:45.863",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622662,1769424645872,-874335.512925,0.00017993,2,"2026-01-26T10:50:45.872",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622664,1769424645881,-22154.16126,0.00017993,2,"2026-01-26T10:50:45.881",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622665,1769424645891,-46616.6465367,0.00017993,2,"2026-01-26T10:50:45.891",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622666,1769424645902,-6348.1112587,0.00017993,2,"2026-01-26T10:50:45.902",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622667,1769424645912,-152.094742,0.00017993,2,"2026-01-26T10:50:45.912",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622668,1769424645922,-688.356382,0.00017993,2,"2026-01-26T10:50:45.922",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622669,1769424645932,-688.356382,0.00017993,2,"2026-01-26T10:50:45.932",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622670,1769424645942,-688.356382,0.00017993,2,"2026-01-26T10:50:45.942",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622671,1769424645953,-1156.14358,0.00017993,2,"2026-01-26T10:50:45.953",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622672,1769424645963,-688.356382,0.00017993,2,"2026-01-26T10:50:45.963",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622673,1769424645973,-153.90414,0.00017993,2,"2026-01-26T10:50:45.973",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622674,1769424645987,-1156.14358,0.00017993,2,"2026-01-26T10:50:45.987",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622675,1769424646003,-153.90414,0.00017993,2,"2026-01-26T10:50:46.003",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622676,1769424646013,-160.11933,0.00017993,2,"2026-01-26T10:50:46.013",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622678,1769424646022,-1156.14358,0.00017993,2,"2026-01-26T10:50:46.022",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622680,1769424646032,-153.90414,0.00017993,2,"2026-01-26T10:50:46.032",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622682,1769424646041,-1156.14358,0.00017993,2,"2026-01-26T10:50:46.041",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622684,1769424646051,-153.90414,0.00017993,2,"2026-01-26T10:50:46.051",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622686,1769424646060,-151.0,0.00017993,2,"2026-01-26T10:50:46.060",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622688,1769424646070,-151.0,0.00017993,2,"2026-01-26T10:50:46.070",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622690,1769424646079,-30472.2725201,0.00017993,2,"2026-01-26T10:50:46.079",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622692,1769424646088,-314.164383,0.00017993,2,"2026-01-26T10:50:46.088",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622693,1769424646097,-151.0,0.00017993,2,"2026-01-26T10:50:46.097",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622694,1769424646106,-314.164383,0.00017993,2,"2026-01-26T10:50:46.106",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622695,1769424646115,-259.081353,0.00017993,2,"2026-01-26T10:50:46.115",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622696,1769424646125,-151.0,0.00017993,2,"2026-01-26T10:50:46.125",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622697,1769424646134,-314.164383,0.00017993,2,"2026-01-26T10:50:46.134",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622698,1769424646143,-259.081353,0.00017993,2,"2026-01-26T10:50:46.143",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622699,1769424646154,-173.748922,0.00017993,2,"2026-01-26T10:50:46.154",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622700,1769424646164,-183.707536,0.00017993,2,"2026-01-26T10:50:46.164",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622701,1769424646174,-314.164383,0.00017993,2,"2026-01-26T10:50:46.174",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622702,1769424646184,-259.081353,0.00017993,2,"2026-01-26T10:50:46.184",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622703,1769424646194,-183.707536,0.00017993,2,"2026-01-26T10:50:46.194",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622704,1769424646203,-259.081353,0.00017993,2,"2026-01-26T10:50:46.203",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622705,1769424646213,-183.707536,0.00017993,2,"2026-01-26T10:50:46.213",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622706,1769424646223,-183.707536,0.00017993,2,"2026-01-26T10:50:46.223",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622707,1769424646234,-151.0,0.00017993,2,"2026-01-26T10:50:46.234",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622708,1769424646243,-151.0,0.00017993,2,"2026-01-26T10:50:46.243",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622709,1769424646253,-151.0,0.00017993,2,"2026-01-26T10:50:46.253",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622710,1769424646263,-151.0,0.00017993,2,"2026-01-26T10:50:46.263",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622711,1769424646272,-151.0,0.00017993,2,"2026-01-26T10:50:46.272",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622712,1769424646282,-151.0,0.00017993,2,"2026-01-26T10:50:46.282",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622713,1769424646291,-151.0,0.00017993,2,"2026-01-26T10:50:46.291",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622714,1769424646301,-151.0,0.00017993,2,"2026-01-26T10:50:46.301",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622715,1769424646311,-151.0,0.00017993,2,"2026-01-26T10:50:46.311",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622716,1769424646320,-151.0,0.00017993,2,"2026-01-26T10:50:46.320",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622717,1769424646329,-151.0,0.00017993,2,"2026-01-26T10:50:46.329",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622718,1769424646340,-151.0,0.00017993,2,"2026-01-26T10:50:46.340",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622719,1769424646349,-151.0,0.00017993,2,"2026-01-26T10:50:46.349",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622720,1769424646358,-746.02116,0.00017993,2,"2026-01-26T10:50:46.358",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622721,1769424646367,-746.02116,0.00017993,2,"2026-01-26T10:50:46.367",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622722,1769424646376,-746.02116,0.00017993,2,"2026-01-26T10:50:46.376",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622723,1769424646386,-151.0,0.00017993,2,"2026-01-26T10:50:46.386",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622724,1769424646396,-151.0,0.00017993,2,"2026-01-26T10:50:46.396",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622725,1769424646405,-746.02116,0.00017993,2,"2026-01-26T10:50:46.405",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622726,1769424646415,-151.0,0.00017993,2,"2026-01-26T10:50:46.415",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622727,1769424646424,-151.0,0.00017993,2,"2026-01-26T10:50:46.424",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622728,1769424646433,-151.0,0.00017993,2,"2026-01-26T10:50:46.433",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622729,1769424646443,-151.0,0.00017993,2,"2026-01-26T10:50:46.443",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622730,1769424646452,-151.0,0.00017993,2,"2026-01-26T10:50:46.452",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622731,1769424646462,-151.0,0.00017993,2,"2026-01-26T10:50:46.462",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622732,1769424646473,-851.64878,0.00017993,2,"2026-01-26T10:50:46.473",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622733,1769424646484,-851.64878,0.00017993,2,"2026-01-26T10:50:46.484",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622734,1769424646495,-151.0,0.00017993,2,"2026-01-26T10:50:46.495",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622735,1769424646504,-851.64878,0.00017993,2,"2026-01-26T10:50:46.504",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622736,1769424646514,-851.64878,0.00017993,2,"2026-01-26T10:50:46.514",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622737,1769424646523,-406.60306,0.00017993,2,"2026-01-26T10:50:46.523",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622738,1769424646532,-406.60306,0.00017993,2,"2026-01-26T10:50:46.532",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622739,1769424646542,-406.60306,0.00017993,2,"2026-01-26T10:50:46.542",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622740,1769424646552,-406.60306,0.00017993,2,"2026-01-26T10:50:46.552",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622741,1769424646561,-151.0,0.00017993,2,"2026-01-26T10:50:46.561",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622742,1769424646574,-151.0,0.00017993,2,"2026-01-26T10:50:46.574",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622743,1769424646583,-1731.180932,0.00017993,2,"2026-01-26T10:50:46.583",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622744,1769424646594,-151.0,0.00017993,2,"2026-01-26T10:50:46.594",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622745,1769424646603,-151.0,0.00017993,2,"2026-01-26T10:50:46.603",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622746,1769424646614,-1731.180932,0.00017993,2,"2026-01-26T10:50:46.614",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622747,1769424646624,-151.0,0.00017993,2,"2026-01-26T10:50:46.624",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622748,1769424646634,-151.0,0.00017993,2,"2026-01-26T10:50:46.634",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622749,1769424646643,-151.0,0.00017993,2,"2026-01-26T10:50:46.643",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622750,1769424646656,-151.0,0.00017993,2,"2026-01-26T10:50:46.656",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622751,1769424646666,-1731.180932,0.00017993,2,"2026-01-26T10:50:46.666",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622752,1769424646675,-209.180593,0.00017993,2,"2026-01-26T10:50:46.675",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622753,1769424646684,-151.0,0.00017993,2,"2026-01-26T10:50:46.684",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622754,1769424646693,-151.0,0.00017993,2,"2026-01-26T10:50:46.693",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622755,1769424646703,-151.0,0.00017993,2,"2026-01-26T10:50:46.703",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622756,1769424646716,-1731.180932,0.00017993,2,"2026-01-26T10:50:46.716",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622757,1769424646726,-151.0,0.00017993,2,"2026-01-26T10:50:46.726",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622758,1769424646735,-209.180593,0.00017993,2,"2026-01-26T10:50:46.735",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622759,1769424646745,-151.0,0.00017993,2,"2026-01-26T10:50:46.745",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622760,1769424646755,-209.180593,0.00017993,2,"2026-01-26T10:50:46.755",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622762,1769424646764,-151.0,0.00017993,2,"2026-01-26T10:50:46.764",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622763,1769424646773,-151.0,0.00017993,2,"2026-01-26T10:50:46.773",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622765,1769424646782,-151.0,0.00017993,2,"2026-01-26T10:50:46.782",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622767,1769424646791,-151.0,0.00017993,2,"2026-01-26T10:50:46.791",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622769,1769424646801,-209.180593,0.00017993,2,"2026-01-26T10:50:46.801",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622771,1769424646810,-151.0,0.00017993,2,"2026-01-26T10:50:46.810",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622772,1769424646820,-151.0,0.00017993,2,"2026-01-26T10:50:46.820",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622773,1769424646830,-151.0,0.00017993,2,"2026-01-26T10:50:46.830",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622774,1769424646839,-151.0,0.00017993,2,"2026-01-26T10:50:46.839",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622775,1769424646849,-154.082726,0.00017993,2,"2026-01-26T10:50:46.849",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622776,1769424646858,-3040.538721,0.00017993,2,"2026-01-26T10:50:46.858",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622777,1769424646868,-1731.499502,0.00017993,2,"2026-01-26T10:50:46.868",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622778,1769424646877,-151.0,0.00017993,2,"2026-01-26T10:50:46.877",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622779,1769424646887,-3040.538721,0.00017993,2,"2026-01-26T10:50:46.887",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622780,1769424646897,-1731.499502,0.00017993,2,"2026-01-26T10:50:46.897",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622781,1769424646908,-151.0,0.00017993,2,"2026-01-26T10:50:46.908",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622782,1769424646920,-154.082726,0.00017993,2,"2026-01-26T10:50:46.920",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622783,1769424646930,-3040.538721,0.00017993,2,"2026-01-26T10:50:46.930",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622784,1769424646940,-151.0,0.00017993,2,"2026-01-26T10:50:46.940",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622785,1769424646950,-1731.499502,0.00017993,2,"2026-01-26T10:50:46.950",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622786,1769424646961,-151.0,0.00017993,2,"2026-01-26T10:50:46.961",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622787,1769424646970,-154.082726,0.00017993,2,"2026-01-26T10:50:46.970",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622788,1769424646980,-3040.538721,0.00017993,2,"2026-01-26T10:50:46.980",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622789,1769424646993,-1731.499502,0.00017993,2,"2026-01-26T10:50:46.993",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622790,1769424647003,-154.082726,0.00017993,2,"2026-01-26T10:50:47.003",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622791,1769424647018,-151.0,0.00017993,2,"2026-01-26T10:50:47.018",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622792,1769424647028,-151.0,0.00017993,2,"2026-01-26T10:50:47.028",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622793,1769424647038,-1186.881386,0.00017993,2,"2026-01-26T10:50:47.038",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622794,1769424647048,-1186.881386,0.00017993,2,"2026-01-26T10:50:47.048",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622795,1769424647059,-1186.881386,0.00017993,2,"2026-01-26T10:50:47.059",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622796,1769424647070,-1186.881386,0.00017993,2,"2026-01-26T10:50:47.070",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622797,1769424647079,-151.0,0.00017993,2,"2026-01-26T10:50:47.079",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622798,1769424647089,-154.388537,0.00017993,2,"2026-01-26T10:50:47.089",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622799,1769424647099,-826.626296,0.00017993,2,"2026-01-26T10:50:47.099",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622800,1769424647108,-151.0,0.00017993,2,"2026-01-26T10:50:47.108",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622801,1769424647118,-151.0,0.00017993,2,"2026-01-26T10:50:47.118",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622802,1769424647129,-826.626296,0.00017993,2,"2026-01-26T10:50:47.129",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622803,1769424647138,-826.626296,0.00017993,2,"2026-01-26T10:50:47.138",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622804,1769424647148,-435.844699,0.00017993,2,"2026-01-26T10:50:47.148",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622805,1769424647240,-826.626296,0.00017993,2,"2026-01-26T10:50:47.240",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622806,1769424647250,-435.844699,0.00017993,2,"2026-01-26T10:50:47.250",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622807,1769424647259,-151.0,0.00017993,2,"2026-01-26T10:50:47.259",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622808,1769424647267,-435.844699,0.00017993,2,"2026-01-26T10:50:47.267",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622809,1769424647284,-151.0,0.00017993,2,"2026-01-26T10:50:47.284",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622810,1769424647296,-435.844699,0.00017993,2,"2026-01-26T10:50:47.296",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622811,1769424647306,-151.0,0.00017993,2,"2026-01-26T10:50:47.306",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622812,1769424647315,-151.0,0.00017993,2,"2026-01-26T10:50:47.315",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622813,1769424647325,-151.0,0.00017993,2,"2026-01-26T10:50:47.325",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622814,1769424647334,-382.143284,0.00017993,2,"2026-01-26T10:50:47.334",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622815,1769424647344,-151.0,0.00017993,2,"2026-01-26T10:50:47.344",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622816,1769424647355,-151.0,0.00017993,2,"2026-01-26T10:50:47.355",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622817,1769424647368,-152.85421,0.00017993,2,"2026-01-26T10:50:47.368",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622818,1769424647378,-151.0,0.00017993,2,"2026-01-26T10:50:47.378",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622819,1769424647388,-823.322581,0.00017993,2,"2026-01-26T10:50:47.388",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622820,1769424647398,-221.028989,0.00017993,2,"2026-01-26T10:50:47.398",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622821,1769424647408,-152.85421,0.00017993,2,"2026-01-26T10:50:47.408",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622822,1769424647418,-151.0,0.00017993,2,"2026-01-26T10:50:47.418",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622823,1769424647427,-823.322581,0.00017993,2,"2026-01-26T10:50:47.427",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622824,1769424647437,-151.0,0.00017993,2,"2026-01-26T10:50:47.437",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622825,1769424647447,-152.85421,0.00017993,2,"2026-01-26T10:50:47.447",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622826,1769424647456,-823.322581,0.00017993,2,"2026-01-26T10:50:47.456",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622827,1769424647466,-170.718672,0.00017993,2,"2026-01-26T10:50:47.466",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622828,1769424647476,-382.143284,0.00017993,2,"2026-01-26T10:50:47.476",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622829,1769424647486,-152.85421,0.00017993,2,"2026-01-26T10:50:47.486",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622830,1769424647496,-823.322581,0.00017993,2,"2026-01-26T10:50:47.496",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622831,1769424647506,-269.907481,0.00017993,2,"2026-01-26T10:50:47.506",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622832,1769424647515,-382.143284,0.00017993,2,"2026-01-26T10:50:47.515",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622833,1769424647525,-1275.241481,0.00017993,2,"2026-01-26T10:50:47.525",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622834,1769424647535,-1451.1851415,0.00017993,2,"2026-01-26T10:50:47.535",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622835,1769424647544,-382.143284,0.00017993,2,"2026-01-26T10:50:47.544",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622836,1769424647554,-269.907481,0.00017993,2,"2026-01-26T10:50:47.554",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622837,1769424647563,-1275.241481,0.00017993,2,"2026-01-26T10:50:47.563",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622838,1769424647573,-269.907481,0.00017993,2,"2026-01-26T10:50:47.573",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622839,1769424647582,-174.165124,0.00017993,2,"2026-01-26T10:50:47.582",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622840,1769424647591,-151.0,0.00017993,2,"2026-01-26T10:50:47.591",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622841,1769424647601,-269.907481,0.00017993,2,"2026-01-26T10:50:47.601",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622842,1769424647611,-3538.549572,0.00017993,2,"2026-01-26T10:50:47.611",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622843,1769424647620,-174.165124,0.00017993,2,"2026-01-26T10:50:47.620",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622844,1769424647630,-151.0,0.00017993,2,"2026-01-26T10:50:47.630",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622845,1769424647639,-151.0,0.00017993,2,"2026-01-26T10:50:47.639",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622846,1769424647648,-3538.549572,0.00017993,2,"2026-01-26T10:50:47.648",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622847,1769424647658,-1275.241481,0.00017993,2,"2026-01-26T10:50:47.658",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622848,1769424647667,-174.165124,0.00017993,2,"2026-01-26T10:50:47.667",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622849,1769424647676,-151.0,0.00017993,2,"2026-01-26T10:50:47.676",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622850,1769424647686,-151.0,0.00017993,2,"2026-01-26T10:50:47.686",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622851,1769424647695,-3538.549572,0.00017993,2,"2026-01-26T10:50:47.695",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622852,1769424647704,-174.165124,0.00017993,2,"2026-01-26T10:50:47.704",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622853,1769424647714,-1275.241481,0.00017993,2,"2026-01-26T10:50:47.714",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622854,1769424647724,-151.0,0.00017993,2,"2026-01-26T10:50:47.724",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622855,1769424647734,-151.0,0.00017993,2,"2026-01-26T10:50:47.734",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622856,1769424647744,-3538.549572,0.00017993,2,"2026-01-26T10:50:47.744",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622857,1769424647755,-242.940143,0.00017993,2,"2026-01-26T10:50:47.755",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622858,1769424647764,-454.986916,0.00017993,2,"2026-01-26T10:50:47.764",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622859,1769424647774,-156.087549,0.00017993,2,"2026-01-26T10:50:47.774",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622860,1769424647784,-151.0,0.00017993,2,"2026-01-26T10:50:47.784",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622861,1769424647793,-151.0,0.00017993,2,"2026-01-26T10:50:47.793",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622862,1769424647804,-454.986916,0.00017993,2,"2026-01-26T10:50:47.804",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622863,1769424647814,-151.0,0.00017993,2,"2026-01-26T10:50:47.814",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622864,1769424647823,-151.0,0.00017993,2,"2026-01-26T10:50:47.823",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622865,1769424647833,-454.986916,0.00017993,2,"2026-01-26T10:50:47.833",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622866,1769424647843,-151.0,0.00017993,2,"2026-01-26T10:50:47.843",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622867,1769424647852,-151.0,0.00017993,2,"2026-01-26T10:50:47.852",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622868,1769424647862,-454.986916,0.00017993,2,"2026-01-26T10:50:47.862",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622869,1769424647871,-260.57155,0.00017993,2,"2026-01-26T10:50:47.871",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622870,1769424647882,-217.583239,0.00017993,2,"2026-01-26T10:50:47.882",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622871,1769424647892,-151.0,0.00017993,2,"2026-01-26T10:50:47.892",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622872,1769424647902,-151.0,0.00017993,2,"2026-01-26T10:50:47.902",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622873,1769424647911,-151.0,0.00017993,2,"2026-01-26T10:50:47.911",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622874,1769424647921,-151.0,0.00017993,2,"2026-01-26T10:50:47.921",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622875,1769424647931,-151.0,0.00017993,2,"2026-01-26T10:50:47.931",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622876,1769424647941,-151.0,0.00017993,2,"2026-01-26T10:50:47.941",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622877,1769424647951,-151.0,0.00017993,2,"2026-01-26T10:50:47.951",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622878,1769424647960,-151.0,0.00017993,2,"2026-01-26T10:50:47.960",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622879,1769424647970,-168.224323,0.00017993,2,"2026-01-26T10:50:47.970",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622880,1769424647980,-168.224323,0.00017993,2,"2026-01-26T10:50:47.980",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622881,1769424647993,-168.224323,0.00017993,2,"2026-01-26T10:50:47.993",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622882,1769424648003,-168.224323,0.00017993,2,"2026-01-26T10:50:48.003",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622883,1769424648013,-151.0,0.00017997,2,"2026-01-26T10:50:48.013",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622884,1769424648024,-500.0,0.00017998,2,"2026-01-26T10:50:48.024",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622885,1769424648034,-287.69959162,0.00017998,2,"2026-01-26T10:50:48.034",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622886,1769424648044,-290.65420362,0.00017999,2,"2026-01-26T10:50:48.044",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622887,1769424648054,-331.84405648,0.00017999,2,"2026-01-26T10:50:48.054",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622888,1769424648067,-185.14528059,0.00017999,2,"2026-01-26T10:50:48.067",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622889,1769424648077,-300.0,0.00017999,2,"2026-01-26T10:50:48.077",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622890,1769424648086,-689.28777395,0.00017999,2,"2026-01-26T10:50:48.086",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622891,1769424648096,-300.0,0.00017999,2,"2026-01-26T10:50:48.096",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622892,1769424648106,-300.0,0.00017999,2,"2026-01-26T10:50:48.106",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622893,1769424648116,-666.0,0.00017999,2,"2026-01-26T10:50:48.116",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622894,1769424648125,-300.0,0.00017999,2,"2026-01-26T10:50:48.125",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622895,1769424648136,-666.0,0.00017999,2,"2026-01-26T10:50:48.136",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622896,1769424648145,-300.0,0.00017999,2,"2026-01-26T10:50:48.145",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622897,1769424648155,-676.91689947,0.00017999,2,"2026-01-26T10:50:48.155",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622898,1769424648165,-1765447.97057753,0.00018,2,"2026-01-26T10:50:48.165",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622899,1769424648835,-151.0,0.00016297,2,"2026-01-26T10:50:48.835",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622900,1769424648844,-296.98009832,0.00018,2,"2026-01-26T10:50:48.844",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622901,1769424649597,-1086.0,0.0001672,2,"2026-01-26T10:50:49.597",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622902,1769424649608,-364.54999998,0.000179,2,"2026-01-26T10:50:49.608",0.00043435,78.93,0.9522192953783722,5309478063.203587]
[403622968,1769425832177,-166.66,0.00014824,2,"2026-01-26T11:10:32.177",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403622969,1769425832187,-1200.0,0.0001488,2,"2026-01-26T11:10:32.187",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403622970,1769425832197,-200.0,0.00015032,2,"2026-01-26T11:10:32.197",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403622971,1769425832206,-207.53,0.00015049,2,"2026-01-26T11:10:32.206",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403622972,1769425832215,-500.0,0.00015114,2,"2026-01-26T11:10:32.215",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403622973,1769425832225,-166.66,0.00015136,2,"2026-01-26T11:10:32.225",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403622974,1769425832235,-801.15,0.00015319,2,"2026-01-26T11:10:32.235",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403622975,1769425832244,-166.66,0.00015448,2,"2026-01-26T11:10:32.244",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403622976,1769425832253,-151.0,0.00015608,2,"2026-01-26T11:10:32.253",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403622977,1769425832263,-151.0,0.00015608,2,"2026-01-26T11:10:32.263",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403622978,1769425832272,-151.0,0.00015643,2,"2026-01-26T11:10:32.272",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403622979,1769425832282,-166.66,0.0001576,2,"2026-01-26T11:10:32.282",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403622980,1769425832292,-270.43849016,0.000158,5,"2026-01-26T11:10:32.292",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403622981,1769425832304,-681.30855541,0.000158,5,"2026-01-26T11:10:32.304",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403622982,1769425832339,-448.25295443,0.000158,5,"2026-01-26T11:10:32.339",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403622983,1769425832348,-282.12,0.00015867,2,"2026-01-26T11:10:32.348",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403622984,1769425832358,-166.84,0.00015871,2,"2026-01-26T11:10:32.358",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403622985,1769425832368,-176.72,0.00015878,2,"2026-01-26T11:10:32.368",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403622986,1769425832379,-207.53,0.00015886,2,"2026-01-26T11:10:32.379",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403622987,1769425832391,-500.0,0.0001589,2,"2026-01-26T11:10:32.391",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403622988,1769425832403,-500.0,0.0001589,2,"2026-01-26T11:10:32.403",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403622989,1769425832414,-150.0,0.0001589,2,"2026-01-26T11:10:32.414",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403622990,1769425832433,-676.0,0.0001589,2,"2026-01-26T11:10:32.433",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403622991,1769425832454,-150.0,0.0001589,2,"2026-01-26T11:10:32.454",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403622992,1769425832463,-500.0,0.0001589,2,"2026-01-26T11:10:32.463",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403622993,1769425832473,-150.0,0.0001589,2,"2026-01-26T11:10:32.473",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403622994,1769425832482,-500.0,0.0001589,2,"2026-01-26T11:10:32.482",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403622995,1769425832492,-168.37867545,0.0001589,2,"2026-01-26T11:10:32.492",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403622996,1769425832502,-150.0,0.0001589,2,"2026-01-26T11:10:32.502",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403622997,1769425832512,-500.0,0.0001589,2,"2026-01-26T11:10:32.512",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403622998,1769425832522,-265.96044146,0.0001589,2,"2026-01-26T11:10:32.522",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403622999,1769425832532,-500.0,0.0001589,2,"2026-01-26T11:10:32.532",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623000,1769425832541,-500.0,0.0001589,2,"2026-01-26T11:10:32.541",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623001,1769425832550,-150.0,0.0001589,2,"2026-01-26T11:10:32.550",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623002,1769425832560,-2800.0,0.000159,5,"2026-01-26T11:10:32.560",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623003,1769425832570,-500.0,0.00015945,2,"2026-01-26T11:10:32.570",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623004,1769425832579,-500.0,0.00015945,2,"2026-01-26T11:10:32.579",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623005,1769425832589,-37.53937001,0.00015945,2,"2026-01-26T11:10:32.589",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623006,1769425832615,-112.46062999,0.00015945,2,"2026-01-26T11:10:32.615",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623007,1769425832624,-234.32012066,0.00015945,2,"2026-01-26T11:10:32.624",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623054,1769425838344,-441.67987934,0.00015945,2,"2026-01-26T11:10:38.344",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623055,1769425838354,-58.32012066,0.00015945,2,"2026-01-26T11:10:38.354",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623056,1769425838366,-441.67987934,0.00015945,2,"2026-01-26T11:10:38.366",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623057,1769425838377,-54.82012066,0.00015945,2,"2026-01-26T11:10:38.377",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623058,1769425838398,-445.17987934,0.00015945,2,"2026-01-26T11:10:38.398",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623059,1769425838409,-150.0,0.00015945,2,"2026-01-26T11:10:38.409",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623060,1769425838419,-500.0,0.00015945,2,"2026-01-26T11:10:38.419",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623061,1769425838428,-500.0,0.00015945,2,"2026-01-26T11:10:38.428",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623062,1769425838437,-500.0,0.00015945,2,"2026-01-26T11:10:38.437",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623063,1769425838447,-300.0,0.00015945,2,"2026-01-26T11:10:38.447",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623064,1769425838456,-393.8,0.0001599,2,"2026-01-26T11:10:38.456",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623065,1769425838466,-200.0,0.00016,2,"2026-01-26T11:10:38.466",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623066,1769425838475,-500.0,0.00016,2,"2026-01-26T11:10:38.475",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623067,1769425838485,-200.0,0.00016,2,"2026-01-26T11:10:38.485",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623068,1769425838494,-676.0,0.00016,2,"2026-01-26T11:10:38.494",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623069,1769425838503,-500.0,0.00016,2,"2026-01-26T11:10:38.503",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623070,1769425838513,-500.0,0.00016,2,"2026-01-26T11:10:38.513",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623071,1769425838522,-500.0,0.00016,2,"2026-01-26T11:10:38.522",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623072,1769425838533,-248.68726574,0.00016,2,"2026-01-26T11:10:38.533",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623073,1769425838545,-251.31273426,0.00016,2,"2026-01-26T11:10:38.545",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623074,1769425838556,-221.62,0.00016006,2,"2026-01-26T11:10:38.556",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623075,1769425838566,-221.62,0.00016006,2,"2026-01-26T11:10:38.566",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623076,1769425838577,-221.62,0.00016006,2,"2026-01-26T11:10:38.577",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623077,1769425838586,-221.62,0.00016006,2,"2026-01-26T11:10:38.586",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623078,1769425838595,-203.90499831,0.00016006,2,"2026-01-26T11:10:38.595",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623079,1769425838606,-17.71500169,0.00016006,2,"2026-01-26T11:10:38.606",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623080,1769425838615,-1242.28499831,0.00016016,2,"2026-01-26T11:10:38.615",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623081,1769425838626,-887.59089991,0.00016016,2,"2026-01-26T11:10:38.626",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623082,1769425838637,-340871.50526897,0.00016016,2,"2026-01-26T11:10:38.637",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623084,1769425838670,-8460.0,0.00016016,2,"2026-01-26T11:10:38.670",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623086,1769425838681,-56033.54113682,0.00016016,2,"2026-01-26T11:10:38.681",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623088,1769425838692,-562.84324212,0.00016016,2,"2026-01-26T11:10:38.692",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623093,1769425838733,-587.00690597,0.00016016,2,"2026-01-26T11:10:38.733",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623096,1769425838745,-17401.00640134,0.00016016,2,"2026-01-26T11:10:38.745",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623145,1769425840338,-332.9023218,0.00016016,2,"2026-01-26T11:10:40.338",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623146,1769425840350,-573621.31882476,0.00016016,2,"2026-01-26T11:10:40.350",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623147,1769425840359,-500.0,0.00016054,2,"2026-01-26T11:10:40.359",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623148,1769425840369,-676.0,0.00016054,2,"2026-01-26T11:10:40.369",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623149,1769425840379,-500.0,0.00016054,2,"2026-01-26T11:10:40.379",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623150,1769425840388,-500.0,0.00016054,2,"2026-01-26T11:10:40.388",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623151,1769425840398,-500.0,0.00016054,2,"2026-01-26T11:10:40.398",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623152,1769425840407,-500.0,0.00016054,2,"2026-01-26T11:10:40.407",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623153,1769425840417,-166.66,0.00016072,2,"2026-01-26T11:10:40.417",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623154,1769425840427,-2300.0,0.000161,2,"2026-01-26T11:10:40.427",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623155,1769425840436,-779.0791633,0.000161,2,"2026-01-26T11:10:40.436",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623156,1769425840445,-672.97689157,0.000161,2,"2026-01-26T11:10:40.445",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623157,1769425840455,-500.0,0.00016109,2,"2026-01-26T11:10:40.455",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623158,1769425840464,-676.0,0.00016109,2,"2026-01-26T11:10:40.464",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623159,1769425840473,-500.0,0.00016109,2,"2026-01-26T11:10:40.473",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623160,1769425840482,-500.0,0.00016109,2,"2026-01-26T11:10:40.482",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623161,1769425840492,-500.0,0.00016109,2,"2026-01-26T11:10:40.492",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623162,1769425840502,-190.0,0.00016109,2,"2026-01-26T11:10:40.502",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623163,1769425840511,-1000.0,0.00016115,2,"2026-01-26T11:10:40.511",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623164,1769425840520,-9999.99,0.00016116,2,"2026-01-26T11:10:40.520",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623165,1769425840529,-2100.39,0.00016116,2,"2026-01-26T11:10:40.529",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623166,1769425840539,-150.99,0.00016116,2,"2026-01-26T11:10:40.539",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623167,1769425840548,-150.99,0.00016116,2,"2026-01-26T11:10:40.548",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623168,1769425840557,-412.32,0.00016116,2,"2026-01-26T11:10:40.557",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623169,1769425840567,-2461.72,0.00016116,2,"2026-01-26T11:10:40.567",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623170,1769425840576,-1926.16,0.00016116,2,"2026-01-26T11:10:40.576",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623171,1769425840586,-304.44,0.00016116,2,"2026-01-26T11:10:40.586",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623172,1769425840595,-500.0,0.00016118,2,"2026-01-26T11:10:40.595",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623173,1769425840604,-12018.77411775,0.00016119,2,"2026-01-26T11:10:40.604",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623174,1769425840613,-15756.00349717,0.00016119,2,"2026-01-26T11:10:40.613",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623175,1769425840623,-1334.83718663,0.00016119,2,"2026-01-26T11:10:40.623",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623176,1769425840632,-168.39376605,0.00016119,2,"2026-01-26T11:10:40.632",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623177,1769425840641,-150.0,0.00016126,2,"2026-01-26T11:10:40.641",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623178,1769425840651,-500.0,0.00016126,2,"2026-01-26T11:10:40.651",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623179,1769425840660,-3320.476,0.00016127,2,"2026-01-26T11:10:40.660",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623180,1769425840669,-212.297,0.00016127,2,"2026-01-26T11:10:40.669",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623181,1769425840679,-500.0,0.00016164,2,"2026-01-26T11:10:40.679",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623182,1769425840688,-676.0,0.00016164,2,"2026-01-26T11:10:40.688",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623183,1769425840697,-500.0,0.00016164,2,"2026-01-26T11:10:40.697",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623184,1769425840707,-183.96759495,0.00016164,2,"2026-01-26T11:10:40.707",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623186,1769425840716,-500.0,0.00016164,2,"2026-01-26T11:10:40.716",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623188,1769425840726,-150.0,0.00016164,2,"2026-01-26T11:10:40.726",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623189,1769425840735,-150.0,0.00016164,2,"2026-01-26T11:10:40.735",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623190,1769425840744,-500.0,0.00016164,2,"2026-01-26T11:10:40.744",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623191,1769425840753,-500.0,0.00016164,2,"2026-01-26T11:10:40.753",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623192,1769425840762,-150.0,0.00016181,2,"2026-01-26T11:10:40.762",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623193,1769425840771,-500.0,0.00016181,2,"2026-01-26T11:10:40.771",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623194,1769425840780,-151.0,0.00016197,2,"2026-01-26T11:10:40.780",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623195,1769425840789,-152.16177813,0.00016199,2,"2026-01-26T11:10:40.789",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623196,1769425840798,-264.2058288,0.00016199,2,"2026-01-26T11:10:40.798",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623197,1769425840807,-1135.16674728,0.00016199,5,"2026-01-26T11:10:40.807",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623198,1769425840816,-500.0,0.00016199,2,"2026-01-26T11:10:40.816",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623199,1769425840826,-548.60289183,0.00016199,2,"2026-01-26T11:10:40.826",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623200,1769425840835,-500.0,0.00016199,2,"2026-01-26T11:10:40.835",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623201,1769425840845,-628.83807306,0.00016199,2,"2026-01-26T11:10:40.845",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623202,1769425840854,-500.0,0.00016199,2,"2026-01-26T11:10:40.854",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623203,1769425840863,-500.0,0.00016199,2,"2026-01-26T11:10:40.863",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623204,1769425840872,-500.0,0.00016199,2,"2026-01-26T11:10:40.872",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623205,1769425840881,-500.0,0.00016199,2,"2026-01-26T11:10:40.881",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623206,1769425840891,-500.0,0.00016199,2,"2026-01-26T11:10:40.891",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623207,1769425840900,-500.0,0.00016199,2,"2026-01-26T11:10:40.900",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623208,1769425840909,-500.0,0.00016199,2,"2026-01-26T11:10:40.909",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623209,1769425840918,-500.0,0.00016199,2,"2026-01-26T11:10:40.918",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623210,1769425840927,-500.0,0.00016199,2,"2026-01-26T11:10:40.927",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623211,1769425840937,-500.0,0.00016199,2,"2026-01-26T11:10:40.937",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623212,1769425840947,-500.0,0.00016199,2,"2026-01-26T11:10:40.947",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623213,1769425840956,-500.0,0.00016199,2,"2026-01-26T11:10:40.956",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623214,1769425840965,-500.0,0.00016199,2,"2026-01-26T11:10:40.965",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623215,1769425840974,-500.0,0.00016199,2,"2026-01-26T11:10:40.974",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623216,1769425840983,-500.0,0.00016199,2,"2026-01-26T11:10:40.983",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623217,1769425840993,-500.0,0.00016199,2,"2026-01-26T11:10:40.993",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623218,1769425841002,-500.0,0.00016199,2,"2026-01-26T11:10:41.002",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623220,1769425841011,-500.0,0.00016199,2,"2026-01-26T11:10:41.011",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623221,1769425841020,-500.0,0.00016199,2,"2026-01-26T11:10:41.020",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623222,1769425841029,-968.71,0.00016199,2,"2026-01-26T11:10:41.029",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623223,1769425841038,-500.0,0.00016199,2,"2026-01-26T11:10:41.038",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623224,1769425841047,-500.0,0.00016199,2,"2026-01-26T11:10:41.047",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623225,1769425841057,-500.0,0.00016199,2,"2026-01-26T11:10:41.057",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623226,1769425841066,-500.0,0.00016199,2,"2026-01-26T11:10:41.066",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623227,1769425841076,-500.0,0.00016199,2,"2026-01-26T11:10:41.076",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623228,1769425841085,-500.0,0.00016199,2,"2026-01-26T11:10:41.085",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623229,1769425841095,-500.0,0.00016199,2,"2026-01-26T11:10:41.095",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623230,1769425841104,-500.0,0.00016199,2,"2026-01-26T11:10:41.104",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623231,1769425841114,-500.0,0.00016199,2,"2026-01-26T11:10:41.114",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623232,1769425841123,-308.27666367,0.00016199,2,"2026-01-26T11:10:41.123",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623233,1769425841133,-500.0,0.00016199,2,"2026-01-26T11:10:41.133",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623234,1769425841143,-500.0,0.00016199,2,"2026-01-26T11:10:41.143",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623235,1769425841152,-649.14983305,0.00016199,2,"2026-01-26T11:10:41.152",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623236,1769425841162,-150.0,0.00016199,2,"2026-01-26T11:10:41.162",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623237,1769425841171,-500.0,0.00016219,2,"2026-01-26T11:10:41.171",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623238,1769425841180,-676.0,0.00016219,2,"2026-01-26T11:10:41.180",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623239,1769425841190,-500.0,0.00016219,2,"2026-01-26T11:10:41.190",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623240,1769425841200,-500.0,0.00016219,2,"2026-01-26T11:10:41.200",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623241,1769425841209,-150.0,0.00016219,2,"2026-01-26T11:10:41.209",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623242,1769425841218,-500.0,0.00016219,2,"2026-01-26T11:10:41.218",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623243,1769425841228,-3964.74367661,0.00016234,2,"2026-01-26T11:10:41.228",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623244,1769425841238,-150.0,0.00016236,2,"2026-01-26T11:10:41.238",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623245,1769425841247,-500.0,0.00016236,2,"2026-01-26T11:10:41.247",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623246,1769425841256,-500.0,0.00016274,2,"2026-01-26T11:10:41.256",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623247,1769425841265,-676.0,0.00016274,2,"2026-01-26T11:10:41.265",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623248,1769425841275,-500.0,0.00016274,2,"2026-01-26T11:10:41.275",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623249,1769425841284,-500.0,0.00016274,2,"2026-01-26T11:10:41.284",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623250,1769425841294,-200.0,0.00016274,2,"2026-01-26T11:10:41.294",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623251,1769425841303,-624.52721142,0.00016274,2,"2026-01-26T11:10:41.303",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623252,1769425841313,-500.0,0.0001629,2,"2026-01-26T11:10:41.313",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623253,1769425841322,-12018.77411767,0.00016317,2,"2026-01-26T11:10:41.322",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623254,1769425841334,-15756.00349717,0.00016317,2,"2026-01-26T11:10:41.334",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623255,1769425841344,-500.0,0.00016328,2,"2026-01-26T11:10:41.344",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623256,1769425841353,-676.0,0.00016328,2,"2026-01-26T11:10:41.353",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623257,1769425841362,-500.0,0.00016328,2,"2026-01-26T11:10:41.362",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623258,1769425841372,-240.0,0.00016328,2,"2026-01-26T11:10:41.372",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623259,1769425841382,-500.0,0.00016345,2,"2026-01-26T11:10:41.382",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623260,1769425841391,-1680.0,0.00016368,2,"2026-01-26T11:10:41.391",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623261,1769425841401,-1334.8371866,0.00016373,2,"2026-01-26T11:10:41.401",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623262,1769425841410,-500.0,0.00016383,2,"2026-01-26T11:10:41.410",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623263,1769425841419,-676.0,0.00016383,2,"2026-01-26T11:10:41.419",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623264,1769425841429,-500.0,0.00016383,2,"2026-01-26T11:10:41.429",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623265,1769425841439,-166.66,0.00016384,2,"2026-01-26T11:10:41.439",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623266,1769425841448,-1086.0,0.000164,2,"2026-01-26T11:10:41.448",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623267,1769425841457,-837.0,0.000164,2,"2026-01-26T11:10:41.457",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623268,1769425841466,-1086.0,0.000164,2,"2026-01-26T11:10:41.466",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623269,1769425841475,-1086.0,0.000164,2,"2026-01-26T11:10:41.475",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623270,1769425841484,-1086.0,0.000164,2,"2026-01-26T11:10:41.484",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623271,1769425841494,-1086.0,0.000164,2,"2026-01-26T11:10:41.494",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623272,1769425841503,-1086.0,0.000164,2,"2026-01-26T11:10:41.503",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623273,1769425841512,-1086.0,0.000164,2,"2026-01-26T11:10:41.512",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623274,1769425841521,-1086.0,0.000164,2,"2026-01-26T11:10:41.521",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623275,1769425841530,-779.07916324,0.000164,2,"2026-01-26T11:10:41.530",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623276,1769425841539,-500.0,0.00016437,2,"2026-01-26T11:10:41.539",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623277,1769425841548,-500.0,0.00016437,2,"2026-01-26T11:10:41.548",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623278,1769425841558,-500.0,0.00016437,2,"2026-01-26T11:10:41.558",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623279,1769425841567,-500.0,0.00016437,2,"2026-01-26T11:10:41.567",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623280,1769425841577,-500.0,0.00016437,2,"2026-01-26T11:10:41.577",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623281,1769425841587,-500.0,0.00016438,2,"2026-01-26T11:10:41.587",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623282,1769425841596,-676.0,0.00016438,2,"2026-01-26T11:10:41.596",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623283,1769425841606,-173.82376987,0.00016438,2,"2026-01-26T11:10:41.606",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623284,1769425841615,-632.75172605,0.00016438,2,"2026-01-26T11:10:41.615",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623285,1769425841624,-534.26205379,0.00016438,2,"2026-01-26T11:10:41.624",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623286,1769425841635,-500.0,0.00016438,2,"2026-01-26T11:10:41.635",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623287,1769425841644,-500.0,0.00016438,2,"2026-01-26T11:10:41.644",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623288,1769425841653,-500.0,0.00016438,2,"2026-01-26T11:10:41.653",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623289,1769425841663,-500.0,0.00016438,2,"2026-01-26T11:10:41.663",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623290,1769425841672,-500.0,0.00016438,2,"2026-01-26T11:10:41.672",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623291,1769425841681,-500.0,0.00016438,2,"2026-01-26T11:10:41.681",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623292,1769425841690,-500.0,0.00016438,2,"2026-01-26T11:10:41.690",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623293,1769425841699,-500.0,0.00016438,2,"2026-01-26T11:10:41.699",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623294,1769425841708,-500.0,0.00016438,2,"2026-01-26T11:10:41.708",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623295,1769425841717,-500.0,0.00016438,2,"2026-01-26T11:10:41.717",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623296,1769425841727,-500.0,0.00016438,2,"2026-01-26T11:10:41.727",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623297,1769425841736,-500.0,0.00016438,2,"2026-01-26T11:10:41.736",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623298,1769425841746,-500.0,0.00016438,2,"2026-01-26T11:10:41.746",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623299,1769425841755,-500.0,0.00016438,2,"2026-01-26T11:10:41.755",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623300,1769425841765,-500.0,0.00016438,2,"2026-01-26T11:10:41.765",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623301,1769425841774,-500.0,0.00016438,2,"2026-01-26T11:10:41.774",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623302,1769425841783,-500.0,0.00016438,2,"2026-01-26T11:10:41.783",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623303,1769425841793,-500.0,0.00016438,2,"2026-01-26T11:10:41.793",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623304,1769425841802,-500.0,0.00016438,2,"2026-01-26T11:10:41.802",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623305,1769425841812,-500.0,0.00016438,2,"2026-01-26T11:10:41.812",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623306,1769425841821,-500.0,0.00016438,2,"2026-01-26T11:10:41.821",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623307,1769425841830,-500.0,0.00016438,2,"2026-01-26T11:10:41.830",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623308,1769425841840,-500.0,0.00016438,2,"2026-01-26T11:10:41.840",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623309,1769425841851,-500.0,0.00016438,2,"2026-01-26T11:10:41.851",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623310,1769425841860,-500.0,0.00016438,2,"2026-01-26T11:10:41.860",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623311,1769425841870,-500.0,0.00016438,2,"2026-01-26T11:10:41.870",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623312,1769425841880,-434.29053063,0.00016438,2,"2026-01-26T11:10:41.880",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623313,1769425841891,-500.0,0.00016438,2,"2026-01-26T11:10:41.891",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623314,1769425841901,-500.0,0.00016438,2,"2026-01-26T11:10:41.901",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623315,1769425841910,-500.0,0.00016438,2,"2026-01-26T11:10:41.910",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623316,1769425841919,-500.0,0.00016438,2,"2026-01-26T11:10:41.919",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623317,1769425841930,-500.0,0.00016438,2,"2026-01-26T11:10:41.930",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623318,1769425841939,-500.0,0.00016438,2,"2026-01-26T11:10:41.939",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623319,1769425841949,-500.0,0.00016438,2,"2026-01-26T11:10:41.949",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623320,1769425841958,-500.0,0.00016438,2,"2026-01-26T11:10:41.958",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623321,1769425841967,-500.0,0.00016438,2,"2026-01-26T11:10:41.967",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623322,1769425841976,-500.0,0.00016438,2,"2026-01-26T11:10:41.976",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623323,1769425841985,-500.0,0.00016438,2,"2026-01-26T11:10:41.985",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623324,1769425841994,-500.0,0.00016438,2,"2026-01-26T11:10:41.994",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623325,1769425842003,-500.0,0.00016438,2,"2026-01-26T11:10:42.003",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623326,1769425842013,-500.0,0.00016438,2,"2026-01-26T11:10:42.013",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623327,1769425842022,-500.0,0.00016438,2,"2026-01-26T11:10:42.022",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623328,1769425842031,-500.0,0.00016438,2,"2026-01-26T11:10:42.031",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623329,1769425842040,-500.0,0.00016438,2,"2026-01-26T11:10:42.040",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623330,1769425842050,-500.0,0.00016438,2,"2026-01-26T11:10:42.050",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623331,1769425842059,-500.0,0.00016438,2,"2026-01-26T11:10:42.059",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623332,1769425842068,-500.0,0.00016438,2,"2026-01-26T11:10:42.068",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623333,1769425842078,-500.0,0.00016438,2,"2026-01-26T11:10:42.078",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623334,1769425842087,-500.0,0.00016438,2,"2026-01-26T11:10:42.087",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623335,1769425842099,-271.63,0.00016438,2,"2026-01-26T11:10:42.099",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623336,1769425842108,-500.0,0.00016438,2,"2026-01-26T11:10:42.108",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623337,1769425842117,-500.0,0.00016438,2,"2026-01-26T11:10:42.117",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623338,1769425842126,-500.0,0.00016438,2,"2026-01-26T11:10:42.126",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623339,1769425842135,-500.0,0.00016438,2,"2026-01-26T11:10:42.135",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623340,1769425842144,-500.0,0.00016438,2,"2026-01-26T11:10:42.144",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623341,1769425842154,-500.0,0.00016438,2,"2026-01-26T11:10:42.154",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623342,1769425842164,-500.0,0.00016438,2,"2026-01-26T11:10:42.164",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623343,1769425842173,-500.0,0.00016438,2,"2026-01-26T11:10:42.173",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623344,1769425842183,-500.0,0.00016438,2,"2026-01-26T11:10:42.183",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623345,1769425842463,-500.0,0.00016438,2,"2026-01-26T11:10:42.463",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623346,1769425842472,-500.0,0.00016438,2,"2026-01-26T11:10:42.472",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623347,1769425842481,-500.0,0.00016438,2,"2026-01-26T11:10:42.481",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623348,1769425842491,-500.0,0.00016438,2,"2026-01-26T11:10:42.491",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623349,1769425842502,-500.0,0.00016438,2,"2026-01-26T11:10:42.502",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623350,1769425842513,-500.0,0.00016438,2,"2026-01-26T11:10:42.513",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623351,1769425842523,-500.0,0.00016438,2,"2026-01-26T11:10:42.523",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623352,1769425842532,-500.0,0.00016438,2,"2026-01-26T11:10:42.532",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623353,1769425842541,-434.29053063,0.00016438,2,"2026-01-26T11:10:42.541",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623354,1769425842549,-500.0,0.00016438,2,"2026-01-26T11:10:42.549",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623355,1769425842558,-500.0,0.00016438,2,"2026-01-26T11:10:42.558",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623356,1769425842566,-500.0,0.00016438,2,"2026-01-26T11:10:42.566",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623357,1769425842575,-500.0,0.00016438,2,"2026-01-26T11:10:42.575",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623358,1769425842585,-500.0,0.00016438,2,"2026-01-26T11:10:42.585",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623359,1769425842594,-200.0,0.00016438,5,"2026-01-26T11:10:42.594",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623360,1769425842603,-200.0,0.00016438,5,"2026-01-26T11:10:42.603",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623361,1769425842613,-179.20591,0.00016438,5,"2026-01-26T11:10:42.613",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623362,1769425842622,-1981.0,0.00016438,2,"2026-01-26T11:10:42.622",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623363,1769425842631,-800.0,0.00016438,2,"2026-01-26T11:10:42.631",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623364,1769425842640,-277.35679052,0.00016438,2,"2026-01-26T11:10:42.640",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623365,1769425842649,-165.28,0.0001644,2,"2026-01-26T11:10:42.649",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623366,1769425842658,-641.95440736,0.00016461,2,"2026-01-26T11:10:42.658",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623367,1769425842667,-968.71,0.00016473,2,"2026-01-26T11:10:42.667",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623368,1769425842676,-500.0,0.00016493,2,"2026-01-26T11:10:42.676",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623369,1769425842686,-676.0,0.00016493,2,"2026-01-26T11:10:42.686",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623370,1769425842695,-500.0,0.00016493,2,"2026-01-26T11:10:42.695",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623371,1769425842704,-604.79,0.00016498,2,"2026-01-26T11:10:42.704",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623372,1769425842714,-382.57188636,0.00016505,2,"2026-01-26T11:10:42.714",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623373,1769425842723,-12018.77411767,0.00016515,2,"2026-01-26T11:10:42.723",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623374,1769425842732,-15756.00349717,0.00016515,2,"2026-01-26T11:10:42.732",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623375,1769425842740,-168.39376603,0.0001653,2,"2026-01-26T11:10:42.740",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623376,1769425842749,-500.0,0.00016548,2,"2026-01-26T11:10:42.749",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623377,1769425842758,-676.0,0.00016548,2,"2026-01-26T11:10:42.758",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623378,1769425842767,-500.0,0.00016548,2,"2026-01-26T11:10:42.767",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623379,1769425842777,-672.97689156,0.0001655,2,"2026-01-26T11:10:42.777",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623380,1769425842786,-500.0,0.00016602,2,"2026-01-26T11:10:42.786",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623381,1769425842795,-676.0,0.00016602,2,"2026-01-26T11:10:42.795",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623382,1769425842805,-500.0,0.00016602,2,"2026-01-26T11:10:42.805",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623383,1769425842814,-1334.8371866,0.00016628,2,"2026-01-26T11:10:42.814",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623384,1769425842823,-357.55114835,0.00016657,2,"2026-01-26T11:10:42.823",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623385,1769425842832,-676.0,0.00016657,2,"2026-01-26T11:10:42.832",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623386,1769425842841,-500.0,0.00016657,2,"2026-01-26T11:10:42.841",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623387,1769425842850,-150.0,0.000167,2,"2026-01-26T11:10:42.850",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623388,1769425842859,-150.0,0.000167,2,"2026-01-26T11:10:42.859",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623389,1769425842868,-150.5654977,0.000167,2,"2026-01-26T11:10:42.868",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623390,1769425842877,-779.07916324,0.000167,2,"2026-01-26T11:10:42.877",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623391,1769425842886,-676.0,0.00016712,2,"2026-01-26T11:10:42.886",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623392,1769425842895,-500.0,0.00016712,2,"2026-01-26T11:10:42.895",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623393,1769425842904,-12018.77411767,0.00016713,2,"2026-01-26T11:10:42.904",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623394,1769425842914,-15756.00349717,0.00016713,2,"2026-01-26T11:10:42.914",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623395,1769425842923,-1086.0,0.0001672,2,"2026-01-26T11:10:42.923",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623396,1769425842932,-837.0,0.0001672,2,"2026-01-26T11:10:42.932",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623397,1769425842941,-837.0,0.0001672,2,"2026-01-26T11:10:42.941",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623398,1769425842950,-163.0,0.0001672,2,"2026-01-26T11:10:42.950",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623399,1769425842960,-1086.0,0.0001672,2,"2026-01-26T11:10:42.960",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623400,1769425842969,-1086.0,0.0001672,2,"2026-01-26T11:10:42.969",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623401,1769425842979,-1086.0,0.0001672,2,"2026-01-26T11:10:42.979",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623402,1769425842988,-1086.0,0.0001672,2,"2026-01-26T11:10:42.988",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623403,1769425842997,-1086.0,0.0001672,2,"2026-01-26T11:10:42.997",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623404,1769425843007,-207.53,0.00016722,2,"2026-01-26T11:10:43.007",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623405,1769425843017,-968.71,0.00016747,2,"2026-01-26T11:10:43.017",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623407,1769425843026,-676.0,0.00016767,2,"2026-01-26T11:10:43.026",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623409,1769425843036,-500.0,0.00016767,2,"2026-01-26T11:10:43.036",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623410,1769425843045,-500.0,0.00016767,2,"2026-01-26T11:10:43.045",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623411,1769425843055,-1000.0,0.00016784,2,"2026-01-26T11:10:43.055",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623412,1769425843064,-676.0,0.00016822,2,"2026-01-26T11:10:43.064",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623413,1769425843074,-500.0,0.00016822,2,"2026-01-26T11:10:43.074",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623414,1769425843084,-4872.1,0.0001683,2,"2026-01-26T11:10:43.084",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623415,1769425843093,-676.0,0.00016876,2,"2026-01-26T11:10:43.093",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623416,1769425843103,-500.0,0.00016876,2,"2026-01-26T11:10:43.103",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623417,1769425843112,-1334.8371866,0.00016882,2,"2026-01-26T11:10:43.112",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623418,1769425843121,-500.0,0.00016884,2,"2026-01-26T11:10:43.121",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623419,1769425843130,-500.0,0.00016884,2,"2026-01-26T11:10:43.130",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623420,1769425843139,-500.7746919,0.00016884,2,"2026-01-26T11:10:43.139",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623421,1769425843148,-500.0,0.00016884,2,"2026-01-26T11:10:43.148",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623423,1769425843157,-501.78167983,0.00016884,2,"2026-01-26T11:10:43.157",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623424,1769425843167,-500.0,0.00016884,2,"2026-01-26T11:10:43.167",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623425,1769425843177,-500.91595269,0.00016884,2,"2026-01-26T11:10:43.177",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623427,1769425843186,-500.63567767,0.00016884,2,"2026-01-26T11:10:43.186",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623429,1769425843195,-500.0,0.00016884,2,"2026-01-26T11:10:43.195",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623430,1769425843205,-500.0,0.00016884,2,"2026-01-26T11:10:43.205",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623431,1769425843215,-500.0,0.00016884,2,"2026-01-26T11:10:43.215",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623432,1769425843224,-500.0,0.00016884,2,"2026-01-26T11:10:43.224",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623433,1769425843234,-500.0,0.00016884,2,"2026-01-26T11:10:43.234",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623434,1769425843243,-500.03510196,0.00016884,2,"2026-01-26T11:10:43.243",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623435,1769425843252,-180.06810397,0.00016884,2,"2026-01-26T11:10:43.252",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623436,1769425843261,-500.0,0.00016884,2,"2026-01-26T11:10:43.261",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623438,1769425843270,-500.46570167,0.00016884,2,"2026-01-26T11:10:43.270",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623440,1769425843279,-500.79595583,0.00016884,2,"2026-01-26T11:10:43.279",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623442,1769425843288,-500.93909876,0.00016884,2,"2026-01-26T11:10:43.288",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623444,1769425843297,-500.0,0.00016884,2,"2026-01-26T11:10:43.297",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623446,1769425843306,-501.21016651,0.00016884,2,"2026-01-26T11:10:43.306",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623447,1769425843315,-159.9184,0.00016884,2,"2026-01-26T11:10:43.315",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623448,1769425843324,-500.0,0.00016884,2,"2026-01-26T11:10:43.324",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623449,1769425843337,-250.07737695,0.00016884,2,"2026-01-26T11:10:43.337",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623450,1769425843346,-500.0,0.00016884,2,"2026-01-26T11:10:43.346",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623451,1769425843357,-500.0,0.00016884,2,"2026-01-26T11:10:43.357",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623452,1769425843367,-500.0,0.00016884,2,"2026-01-26T11:10:43.367",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623453,1769425843377,-500.0,0.00016884,2,"2026-01-26T11:10:43.377",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623454,1769425843387,-268.35638864,0.00016884,2,"2026-01-26T11:10:43.387",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623455,1769425843396,-500.56756303,0.00016884,2,"2026-01-26T11:10:43.396",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623456,1769425843407,-501.63107455,0.00016884,2,"2026-01-26T11:10:43.407",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623457,1769425843417,-500.0,0.00016884,2,"2026-01-26T11:10:43.417",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623458,1769425843427,-500.97270712,0.00016884,2,"2026-01-26T11:10:43.427",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623459,1769425843436,-500.0,0.00016884,2,"2026-01-26T11:10:43.436",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623460,1769425843445,-500.0,0.00016884,2,"2026-01-26T11:10:43.445",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623461,1769425843454,-501.32593158,0.00016884,2,"2026-01-26T11:10:43.454",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623462,1769425843463,-500.0,0.00016884,2,"2026-01-26T11:10:43.463",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623463,1769425843472,-500.0,0.00016884,2,"2026-01-26T11:10:43.472",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623464,1769425843482,-500.0,0.00016884,2,"2026-01-26T11:10:43.482",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623465,1769425843491,-501.32277439,0.00016884,2,"2026-01-26T11:10:43.491",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623466,1769425843500,-500.0,0.00016884,2,"2026-01-26T11:10:43.500",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623467,1769425843510,-867.98,0.00016893,2,"2026-01-26T11:10:43.510",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623468,1769425843520,-4300.0,0.000169,6,"2026-01-26T11:10:43.520",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623469,1769425843530,-4214.42003513,0.000169,2,"2026-01-26T11:10:43.530",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623470,1769425843540,-12018.77411767,0.00016911,2,"2026-01-26T11:10:43.540",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623471,1769425843550,-15756.00349717,0.00016911,2,"2026-01-26T11:10:43.550",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623472,1769425843559,-500.0,0.00016911,2,"2026-01-26T11:10:43.559",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623473,1769425843568,-500.0,0.00016911,2,"2026-01-26T11:10:43.568",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623474,1769425843577,-500.0,0.00016911,2,"2026-01-26T11:10:43.577",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623475,1769425843586,-500.0,0.00016911,2,"2026-01-26T11:10:43.586",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623476,1769425843595,-676.0,0.00016931,2,"2026-01-26T11:10:43.595",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623477,1769425843604,-500.0,0.00016931,2,"2026-01-26T11:10:43.604",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623478,1769425843613,-4872.1,0.00016936,2,"2026-01-26T11:10:43.613",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623479,1769425843623,-168.39376603,0.00016941,2,"2026-01-26T11:10:43.623",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623480,1769425843632,-676.0,0.00016986,2,"2026-01-26T11:10:43.632",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623481,1769425843641,-350.0,0.00016986,2,"2026-01-26T11:10:43.641",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623482,1769425843650,-779.07916324,0.00017,2,"2026-01-26T11:10:43.650",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623483,1769425843659,-672.97689156,0.00017,2,"2026-01-26T11:10:43.659",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623484,1769425843668,-613.0,0.00017,2,"2026-01-26T11:10:43.668",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623485,1769425843677,-531.00846507,0.00017021,2,"2026-01-26T11:10:43.677",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623486,1769425843686,-500.0,0.00017021,2,"2026-01-26T11:10:43.686",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623487,1769425843695,-500.0,0.00017021,2,"2026-01-26T11:10:43.695",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623488,1769425843705,-588.82402791,0.00017021,2,"2026-01-26T11:10:43.705",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623489,1769425843713,-968.71,0.00017021,2,"2026-01-26T11:10:43.713",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623490,1769425843724,-500.0,0.00017021,2,"2026-01-26T11:10:43.724",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623491,1769425843734,-1086.0,0.0001704,2,"2026-01-26T11:10:43.734",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623492,1769425843743,-837.0,0.0001704,2,"2026-01-26T11:10:43.743",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623493,1769425843753,-200.0,0.0001704,2,"2026-01-26T11:10:43.753",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623494,1769425843762,-825.0,0.0001704,2,"2026-01-26T11:10:43.762",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623496,1769425843771,-1086.0,0.0001704,2,"2026-01-26T11:10:43.771",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623497,1769425843780,-1086.0,0.0001704,2,"2026-01-26T11:10:43.780",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623498,1769425843788,-1086.0,0.0001704,2,"2026-01-26T11:10:43.788",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623499,1769425843798,-1086.0,0.0001704,2,"2026-01-26T11:10:43.798",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623500,1769425843807,-1086.0,0.0001704,2,"2026-01-26T11:10:43.807",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623501,1769425843816,-676.0,0.00017041,2,"2026-01-26T11:10:43.816",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623503,1769425843826,-484.73,0.00017041,2,"2026-01-26T11:10:43.826",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623505,1769425843834,-484.73,0.00017041,2,"2026-01-26T11:10:43.834",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623506,1769425843844,-484.73,0.00017041,2,"2026-01-26T11:10:43.844",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623507,1769425843854,-484.73,0.00017041,2,"2026-01-26T11:10:43.854",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623508,1769425843863,-4872.1,0.00017043,2,"2026-01-26T11:10:43.863",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623509,1769425843873,-560.38,0.00017057,2,"2026-01-26T11:10:43.873",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623510,1769425843882,-510.0,0.00017061,2,"2026-01-26T11:10:43.882",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623511,1769425843891,-676.0,0.00017095,2,"2026-01-26T11:10:43.891",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623512,1769425843901,-151.0,0.00017096,2,"2026-01-26T11:10:43.901",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623513,1769425843911,-151.0,0.00017099,2,"2026-01-26T11:10:43.911",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623514,1769425843921,-250.0,0.00017099,2,"2026-01-26T11:10:43.921",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623515,1769425843931,-2349.0,0.00017099,2,"2026-01-26T11:10:43.931",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623516,1769425843941,-250.0,0.00017099,2,"2026-01-26T11:10:43.941",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623517,1769425843952,-2500.0,0.00017099,2,"2026-01-26T11:10:43.952",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623518,1769425843962,-160.0,0.00017099,2,"2026-01-26T11:10:43.962",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623519,1769425843971,-250.0,0.00017099,2,"2026-01-26T11:10:43.971",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623520,1769425843980,-250.0,0.00017099,2,"2026-01-26T11:10:43.980",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623521,1769425843989,-250.0,0.00017099,2,"2026-01-26T11:10:43.989",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623522,1769425843998,-3000.0,0.00017099,2,"2026-01-26T11:10:43.998",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623523,1769425844007,-2500.0,0.00017099,2,"2026-01-26T11:10:44.007",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623524,1769425844017,-250.0,0.00017099,2,"2026-01-26T11:10:44.017",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623525,1769425844026,-250.0,0.00017099,2,"2026-01-26T11:10:44.026",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623526,1769425844036,-3000.0,0.00017099,2,"2026-01-26T11:10:44.036",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623527,1769425844045,-2500.0,0.00017099,2,"2026-01-26T11:10:44.045",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623528,1769425844054,-250.0,0.00017099,2,"2026-01-26T11:10:44.054",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623529,1769425844064,-250.0,0.00017099,2,"2026-01-26T11:10:44.064",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623530,1769425844073,-250.0,0.00017099,2,"2026-01-26T11:10:44.073",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623531,1769425844083,-2500.0,0.00017099,2,"2026-01-26T11:10:44.083",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623532,1769425844092,-3000.0,0.00017099,2,"2026-01-26T11:10:44.092",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623533,1769425844103,-250.0,0.00017099,2,"2026-01-26T11:10:44.103",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623534,1769425844112,-250.0,0.00017099,2,"2026-01-26T11:10:44.112",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623535,1769425844121,-250.0,0.00017099,2,"2026-01-26T11:10:44.121",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623536,1769425844130,-2500.0,0.00017099,2,"2026-01-26T11:10:44.130",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623537,1769425844140,-3000.0,0.00017099,2,"2026-01-26T11:10:44.140",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623538,1769425844149,-250.0,0.00017099,2,"2026-01-26T11:10:44.149",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623539,1769425844160,-250.0,0.00017099,2,"2026-01-26T11:10:44.160",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623540,1769425844169,-250.0,0.00017099,2,"2026-01-26T11:10:44.169",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623541,1769425844178,-2500.0,0.00017099,2,"2026-01-26T11:10:44.178",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623542,1769425844187,-3000.0,0.00017099,2,"2026-01-26T11:10:44.187",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623543,1769425844197,-250.0,0.00017099,2,"2026-01-26T11:10:44.197",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623544,1769425844206,-250.0,0.00017099,2,"2026-01-26T11:10:44.206",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623545,1769425844215,-250.0,0.00017099,2,"2026-01-26T11:10:44.215",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623546,1769425844225,-2500.0,0.00017099,2,"2026-01-26T11:10:44.225",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623547,1769425844234,-3000.0,0.00017099,2,"2026-01-26T11:10:44.234",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623548,1769425844244,-250.0,0.00017099,2,"2026-01-26T11:10:44.244",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623549,1769425844254,-250.0,0.00017099,2,"2026-01-26T11:10:44.254",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623550,1769425844263,-250.0,0.00017099,2,"2026-01-26T11:10:44.263",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623551,1769425844273,-2500.0,0.00017099,2,"2026-01-26T11:10:44.273",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623552,1769425844282,-3000.0,0.00017099,2,"2026-01-26T11:10:44.282",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623553,1769425844291,-250.0,0.00017099,2,"2026-01-26T11:10:44.291",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623554,1769425844301,-250.0,0.00017099,2,"2026-01-26T11:10:44.301",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623555,1769425844310,-250.0,0.00017099,2,"2026-01-26T11:10:44.310",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623556,1769425844321,-2500.0,0.00017099,2,"2026-01-26T11:10:44.321",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623557,1769425844334,-3000.0,0.00017099,2,"2026-01-26T11:10:44.334",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623558,1769425844344,-250.0,0.00017099,2,"2026-01-26T11:10:44.344",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623559,1769425844353,-250.0,0.00017099,2,"2026-01-26T11:10:44.353",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623560,1769425844363,-250.0,0.00017099,2,"2026-01-26T11:10:44.363",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623561,1769425844373,-2500.0,0.00017099,2,"2026-01-26T11:10:44.373",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623562,1769425844383,-3000.0,0.00017099,2,"2026-01-26T11:10:44.383",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623563,1769425844392,-250.0,0.00017099,2,"2026-01-26T11:10:44.392",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623564,1769425844402,-2500.0,0.00017099,2,"2026-01-26T11:10:44.402",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623565,1769425844411,-250.0,0.00017099,2,"2026-01-26T11:10:44.411",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623566,1769425844420,-3000.0,0.00017099,2,"2026-01-26T11:10:44.420",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623567,1769425844430,-174.61919141,0.00017099,2,"2026-01-26T11:10:44.430",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623568,1769425844440,-250.0,0.00017099,2,"2026-01-26T11:10:44.440",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623569,1769425844449,-250.0,0.00017099,2,"2026-01-26T11:10:44.449",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623570,1769425844458,-3000.0,0.00017099,2,"2026-01-26T11:10:44.458",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623571,1769425844467,-250.0,0.00017099,2,"2026-01-26T11:10:44.467",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623572,1769425844476,-209.40437684,0.00017099,2,"2026-01-26T11:10:44.476",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623573,1769425844486,-9552.16786547,0.00017099,2,"2026-01-26T11:10:44.486",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623574,1769425844495,-322.6107,0.00017099,2,"2026-01-26T11:10:44.495",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623575,1769425844504,-743.50770149,0.00017099,2,"2026-01-26T11:10:44.504",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623576,1769425844514,-220.0,0.00017099,2,"2026-01-26T11:10:44.514",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623577,1769425844524,-220.0,0.00017099,2,"2026-01-26T11:10:44.524",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623578,1769425844533,-209.40437684,0.00017099,2,"2026-01-26T11:10:44.533",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623579,1769425844544,-344.90178664,0.00017099,2,"2026-01-26T11:10:44.544",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623580,1769425844554,-721.12765535,0.00017099,2,"2026-01-26T11:10:44.554",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623581,1769425844564,-250.0,0.00017099,2,"2026-01-26T11:10:44.564",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623582,1769425844575,-854.2589148,0.00017099,2,"2026-01-26T11:10:44.575",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623583,1769425844584,-250.0,0.00017099,2,"2026-01-26T11:10:44.584",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623584,1769425844595,-250.0,0.00017099,2,"2026-01-26T11:10:44.595",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623585,1769425844604,-250.0,0.00017099,2,"2026-01-26T11:10:44.604",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623586,1769425844613,-250.0,0.00017099,2,"2026-01-26T11:10:44.613",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623587,1769425844622,-250.0,0.00017099,2,"2026-01-26T11:10:44.622",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623588,1769425844631,-250.0,0.00017099,2,"2026-01-26T11:10:44.631",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623589,1769425844640,-250.0,0.00017099,2,"2026-01-26T11:10:44.640",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623590,1769425844649,-250.0,0.00017099,2,"2026-01-26T11:10:44.649",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623591,1769425844658,-250.0,0.00017099,2,"2026-01-26T11:10:44.658",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623592,1769425844667,-250.0,0.00017099,2,"2026-01-26T11:10:44.667",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623593,1769425844676,-250.0,0.00017099,2,"2026-01-26T11:10:44.676",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623594,1769425844685,-250.0,0.00017099,2,"2026-01-26T11:10:44.685",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623595,1769425844694,-500.0,0.00017099,2,"2026-01-26T11:10:44.694",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623596,1769425844703,-250.0,0.00017099,2,"2026-01-26T11:10:44.703",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623597,1769425844712,-250.0,0.00017099,2,"2026-01-26T11:10:44.712",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623598,1769425844722,-250.0,0.00017099,2,"2026-01-26T11:10:44.722",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623599,1769425844730,-500.0,0.00017099,2,"2026-01-26T11:10:44.730",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623600,1769425844739,-250.0,0.00017099,2,"2026-01-26T11:10:44.739",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623601,1769425844748,-250.0,0.00017099,2,"2026-01-26T11:10:44.748",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623602,1769425844758,-500.0,0.00017099,2,"2026-01-26T11:10:44.758",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623603,1769425844767,-250.0,0.00017099,2,"2026-01-26T11:10:44.767",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623604,1769425844777,-250.0,0.00017099,2,"2026-01-26T11:10:44.777",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623605,1769425844786,-9000.0,0.00017099,2,"2026-01-26T11:10:44.786",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623606,1769425844796,-250.0,0.00017099,2,"2026-01-26T11:10:44.796",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623607,1769425844806,-500.0,0.00017099,2,"2026-01-26T11:10:44.806",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623608,1769425844815,-250.0,0.00017099,2,"2026-01-26T11:10:44.815",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623609,1769425844824,-250.0,0.00017099,2,"2026-01-26T11:10:44.824",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623610,1769425844833,-250.0,0.00017099,2,"2026-01-26T11:10:44.833",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623611,1769425844843,-500.0,0.00017099,2,"2026-01-26T11:10:44.843",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623612,1769425844852,-250.0,0.00017099,2,"2026-01-26T11:10:44.852",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623613,1769425844861,-250.0,0.00017099,2,"2026-01-26T11:10:44.861",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623614,1769425844871,-250.0,0.00017099,2,"2026-01-26T11:10:44.871",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623615,1769425844880,-500.0,0.00017099,2,"2026-01-26T11:10:44.880",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623616,1769425844889,-578.20924308,0.00017099,2,"2026-01-26T11:10:44.889",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623617,1769425844899,-250.0,0.00017099,2,"2026-01-26T11:10:44.899",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623618,1769425844908,-250.0,0.00017099,2,"2026-01-26T11:10:44.908",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623619,1769425844917,-250.0,0.00017099,2,"2026-01-26T11:10:44.917",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623620,1769425844928,-500.0,0.00017099,2,"2026-01-26T11:10:44.928",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623621,1769425844938,-250.0,0.00017099,2,"2026-01-26T11:10:44.938",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623622,1769425844947,-250.0,0.00017099,2,"2026-01-26T11:10:44.947",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623623,1769425844956,-250.0,0.00017099,2,"2026-01-26T11:10:44.956",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623624,1769425844965,-500.0,0.00017099,2,"2026-01-26T11:10:44.965",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623625,1769425844975,-250.0,0.00017099,2,"2026-01-26T11:10:44.975",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623626,1769425844984,-6476.69539013,0.00017099,2,"2026-01-26T11:10:44.984",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623627,1769425844993,-359.04919981,0.00017099,2,"2026-01-26T11:10:44.993",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623628,1769425845003,-250.0,0.00017099,2,"2026-01-26T11:10:45.003",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623629,1769425845012,-500.0,0.00017099,2,"2026-01-26T11:10:45.012",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623630,1769425845021,-250.0,0.00017099,2,"2026-01-26T11:10:45.021",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623631,1769425845031,-209.40437684,0.00017099,2,"2026-01-26T11:10:45.031",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623632,1769425845040,-250.0,0.00017099,2,"2026-01-26T11:10:45.040",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623633,1769425845049,-500.0,0.00017099,2,"2026-01-26T11:10:45.049",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623634,1769425845059,-250.0,0.00017099,2,"2026-01-26T11:10:45.059",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623635,1769425845068,-1000.0,0.00017099,2,"2026-01-26T11:10:45.068",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623636,1769425845077,-500.0,0.00017099,2,"2026-01-26T11:10:45.077",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623637,1769425845086,-250.0,0.00017099,2,"2026-01-26T11:10:45.086",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623638,1769425845095,-1000.0,0.00017099,2,"2026-01-26T11:10:45.095",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623639,1769425845105,-250.0,0.00017099,2,"2026-01-26T11:10:45.105",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623640,1769425845114,-1000.0,0.00017099,2,"2026-01-26T11:10:45.114",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623641,1769425845123,-1000.0,0.00017099,2,"2026-01-26T11:10:45.123",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623642,1769425845133,-1000.0,0.00017099,2,"2026-01-26T11:10:45.133",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623643,1769425845142,-1000.0,0.00017099,2,"2026-01-26T11:10:45.142",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623644,1769425845151,-1000.0,0.00017099,2,"2026-01-26T11:10:45.151",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623645,1769425845161,-1000.0,0.00017099,2,"2026-01-26T11:10:45.161",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623646,1769425845170,-1000.0,0.00017099,2,"2026-01-26T11:10:45.170",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623647,1769425845179,-1000.0,0.00017099,2,"2026-01-26T11:10:45.179",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623648,1769425845187,-1000.0,0.00017099,2,"2026-01-26T11:10:45.187",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623649,1769425845197,-151.0,0.00017099,2,"2026-01-26T11:10:45.197",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623650,1769425845206,-156.587,0.00017099,2,"2026-01-26T11:10:45.206",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623651,1769425845218,-162.380719,0.00017099,2,"2026-01-26T11:10:45.218",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623652,1769425845227,-156.88755266,0.00017099,2,"2026-01-26T11:10:45.227",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623653,1769425845237,-250.0,0.00017099,2,"2026-01-26T11:10:45.237",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623654,1769425845247,-151.0,0.00017099,2,"2026-01-26T11:10:45.247",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623655,1769425845256,-250.0,0.00017099,2,"2026-01-26T11:10:45.256",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623656,1769425845265,-250.0,0.00017099,2,"2026-01-26T11:10:45.265",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623657,1769425845274,-250.0,0.00017099,2,"2026-01-26T11:10:45.274",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623658,1769425845283,-250.0,0.00017099,2,"2026-01-26T11:10:45.283",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623659,1769425845292,-250.0,0.00017099,2,"2026-01-26T11:10:45.292",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623660,1769425845301,-250.0,0.00017099,2,"2026-01-26T11:10:45.301",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623661,1769425845311,-250.0,0.00017099,2,"2026-01-26T11:10:45.311",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623662,1769425845320,-250.0,0.00017099,2,"2026-01-26T11:10:45.320",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623663,1769425845330,-250.0,0.00017099,2,"2026-01-26T11:10:45.330",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623664,1769425845342,-250.0,0.00017099,2,"2026-01-26T11:10:45.342",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623665,1769425845351,-151.0,0.00017099,2,"2026-01-26T11:10:45.351",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623666,1769425845360,-500.0,0.000171,2,"2026-01-26T11:10:45.360",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623667,1769425845370,-158.53684129,0.00017107,2,"2026-01-26T11:10:45.370",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623668,1769425845380,-12018.77411767,0.00017108,2,"2026-01-26T11:10:45.380",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623669,1769425845390,-15756.00349717,0.00017108,2,"2026-01-26T11:10:45.390",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623670,1769425845399,-1334.8371866,0.00017137,2,"2026-01-26T11:10:45.399",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623671,1769425845411,-4872.1,0.00017149,2,"2026-01-26T11:10:45.411",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623672,1769425845420,-401.49820375,0.0001715,2,"2026-01-26T11:10:45.420",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623673,1769425845429,-500.0,0.0001715,2,"2026-01-26T11:10:45.429",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623674,1769425845439,-500.0,0.0001715,2,"2026-01-26T11:10:45.439",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623675,1769425845448,-500.0,0.0001715,2,"2026-01-26T11:10:45.448",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623676,1769425845458,-500.0,0.0001715,2,"2026-01-26T11:10:45.458",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623677,1769425845469,-500.0,0.0001715,2,"2026-01-26T11:10:45.469",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623678,1769425845480,-500.0,0.0001715,2,"2026-01-26T11:10:45.480",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623679,1769425845490,-500.0,0.0001715,2,"2026-01-26T11:10:45.490",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623680,1769425845499,-500.0,0.0001715,2,"2026-01-26T11:10:45.499",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623681,1769425845510,-500.0,0.0001715,2,"2026-01-26T11:10:45.510",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623682,1769425845519,-508.13019702,0.0001715,2,"2026-01-26T11:10:45.519",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623683,1769425845528,-500.0,0.0001715,2,"2026-01-26T11:10:45.528",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623684,1769425845536,-500.0,0.0001715,2,"2026-01-26T11:10:45.536",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623685,1769425845545,-500.0,0.0001715,2,"2026-01-26T11:10:45.545",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623686,1769425845554,-500.0,0.0001715,2,"2026-01-26T11:10:45.554",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623687,1769425845564,-500.0,0.0001715,2,"2026-01-26T11:10:45.564",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623688,1769425845574,-620.90734351,0.0001715,2,"2026-01-26T11:10:45.574",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623689,1769425845583,-683.85199828,0.0001715,2,"2026-01-26T11:10:45.583",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623690,1769425845592,-9905.5980765,0.00017154,2,"2026-01-26T11:10:45.592",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623691,1769425845602,-9000.0,0.00017154,2,"2026-01-26T11:10:45.602",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623692,1769425845611,-867.98,0.00017167,2,"2026-01-26T11:10:45.611",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623693,1769425845622,-558.94,0.00017178,2,"2026-01-26T11:10:45.622",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623694,1769425845631,-1231.6,0.00017178,2,"2026-01-26T11:10:45.631",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623695,1769425845640,-150.0,0.00017178,2,"2026-01-26T11:10:45.640",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623696,1769425845649,-150.0,0.00017178,2,"2026-01-26T11:10:45.649",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623697,1769425845658,-176.73,0.00017178,2,"2026-01-26T11:10:45.658",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623698,1769425845667,-229.88,0.00017178,2,"2026-01-26T11:10:45.667",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623699,1769425845677,-172.23,0.00017178,2,"2026-01-26T11:10:45.677",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623700,1769425845686,-468.76,0.00017178,2,"2026-01-26T11:10:45.686",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623701,1769425845696,-179.98,0.00017178,2,"2026-01-26T11:10:45.696",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623702,1769425845705,-558.94,0.00017178,2,"2026-01-26T11:10:45.705",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623703,1769425845715,-468.76,0.00017178,2,"2026-01-26T11:10:45.715",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623704,1769425845724,-179.98,0.00017178,2,"2026-01-26T11:10:45.724",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623705,1769425845734,-150.0,0.00017178,2,"2026-01-26T11:10:45.734",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623706,1769425845744,-468.76,0.00017178,2,"2026-01-26T11:10:45.744",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623707,1769425845755,-179.98,0.00017178,2,"2026-01-26T11:10:45.755",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623708,1769425845764,-468.76,0.00017178,2,"2026-01-26T11:10:45.764",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623709,1769425845773,-179.98,0.00017178,2,"2026-01-26T11:10:45.773",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623710,1769425845783,-150.0,0.00017178,2,"2026-01-26T11:10:45.783",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623711,1769425845793,-468.76,0.00017178,2,"2026-01-26T11:10:45.793",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623712,1769425845802,-179.98,0.00017178,2,"2026-01-26T11:10:45.802",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623713,1769425845812,-179.88,0.00017178,2,"2026-01-26T11:10:45.812",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623714,1769425845822,-150.0,0.00017178,2,"2026-01-26T11:10:45.822",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623715,1769425845832,-150.0,0.00017178,2,"2026-01-26T11:10:45.832",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623716,1769425845842,-324.49,0.00017178,2,"2026-01-26T11:10:45.842",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623717,1769425845851,-358.04,0.00017178,2,"2026-01-26T11:10:45.851",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623718,1769425845860,-150.0,0.00017178,2,"2026-01-26T11:10:45.860",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623719,1769425845871,-468.76,0.00017178,2,"2026-01-26T11:10:45.871",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623720,1769425845880,-150.0,0.00017178,2,"2026-01-26T11:10:45.880",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623721,1769425845893,-359.96,0.00017178,2,"2026-01-26T11:10:45.893",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623722,1769425845903,-150.0,0.00017178,2,"2026-01-26T11:10:45.903",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623723,1769425845914,-558.94,0.00017178,2,"2026-01-26T11:10:45.914",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623724,1769425845924,-1231.6,0.00017178,2,"2026-01-26T11:10:45.924",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623725,1769425845934,-172.23,0.00017178,2,"2026-01-26T11:10:45.934",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623726,1769425845943,-150.0,0.00017178,2,"2026-01-26T11:10:45.943",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623727,1769425845953,-468.76,0.00017178,2,"2026-01-26T11:10:45.953",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623728,1769425845962,-150.0,0.00017178,2,"2026-01-26T11:10:45.962",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623729,1769425845971,-5700.0,0.000172,6,"2026-01-26T11:10:45.971",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623730,1769425845981,-200.0,0.00017206,2,"2026-01-26T11:10:45.981",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623731,1769425845990,-10272.10520533,0.00017209,2,"2026-01-26T11:10:45.990",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623732,1769425845999,-9000.0,0.00017209,2,"2026-01-26T11:10:45.999",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623733,1769425846009,-4872.1,0.00017255,2,"2026-01-26T11:10:46.009",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623734,1769425846018,-185.91,0.0001726,2,"2026-01-26T11:10:46.018",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623735,1769425846028,-10652.17309792,0.00017264,2,"2026-01-26T11:10:46.028",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623736,1769425846038,-9000.0,0.00017264,2,"2026-01-26T11:10:46.038",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623737,1769425846048,-282.12,0.00017274,2,"2026-01-26T11:10:46.048",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623738,1769425846057,-1207.0,0.00017276,2,"2026-01-26T11:10:46.057",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623740,1769425846066,-166.84,0.00017289,2,"2026-01-26T11:10:46.066",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623742,1769425846076,-968.71,0.00017295,2,"2026-01-26T11:10:46.076",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623743,1769425846085,-779.07916324,0.000173,2,"2026-01-26T11:10:46.085",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623744,1769425846095,-7100.0,0.000173,6,"2026-01-26T11:10:46.095",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623745,1769425846104,-1207.0,0.00017303,2,"2026-01-26T11:10:46.104",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623746,1769425846114,-12018.77411767,0.00017306,2,"2026-01-26T11:10:46.114",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623747,1769425846123,-15756.00349717,0.00017306,2,"2026-01-26T11:10:46.123",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623748,1769425846132,-5888.0,0.00017314,2,"2026-01-26T11:10:46.132",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623749,1769425846142,-176.72,0.00017315,2,"2026-01-26T11:10:46.142",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623750,1769425846151,-11189.24660585,0.00017319,2,"2026-01-26T11:10:46.151",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623751,1769425846160,-604.79,0.00017323,2,"2026-01-26T11:10:46.160",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623752,1769425846170,-560.38,0.00017331,2,"2026-01-26T11:10:46.170",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623753,1769425846179,-163.0,0.0001736,2,"2026-01-26T11:10:46.179",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623754,1769425846189,-837.0,0.0001736,2,"2026-01-26T11:10:46.189",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623755,1769425846199,-163.0,0.0001736,2,"2026-01-26T11:10:46.199",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623756,1769425846208,-163.0,0.0001736,2,"2026-01-26T11:10:46.208",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623757,1769425846218,-1086.0,0.0001736,2,"2026-01-26T11:10:46.218",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623758,1769425846227,-1086.0,0.0001736,2,"2026-01-26T11:10:46.227",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623759,1769425846236,-1086.0,0.0001736,2,"2026-01-26T11:10:46.236",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623760,1769425846245,-1086.0,0.0001736,2,"2026-01-26T11:10:46.245",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623761,1769425846254,-1086.0,0.0001736,2,"2026-01-26T11:10:46.254",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623762,1769425846264,-1086.0,0.0001736,2,"2026-01-26T11:10:46.264",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623763,1769425846273,-1086.0,0.0001736,2,"2026-01-26T11:10:46.273",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623764,1769425846282,-1086.0,0.0001736,2,"2026-01-26T11:10:46.282",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623765,1769425846292,-4872.1,0.00017362,2,"2026-01-26T11:10:46.292",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623766,1769425846301,-339.81747306,0.0001737,2,"2026-01-26T11:10:46.301",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623767,1769425846311,-1334.8371866,0.00017391,2,"2026-01-26T11:10:46.311",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623768,1769425846320,-152.21,0.000174,2,"2026-01-26T11:10:46.320",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623769,1769425846332,-152.21,0.000174,2,"2026-01-26T11:10:46.332",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623770,1769425846343,-152.21,0.000174,2,"2026-01-26T11:10:46.343",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623771,1769425846352,-152.21,0.000174,2,"2026-01-26T11:10:46.352",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623772,1769425846361,-1400.0,0.000174,6,"2026-01-26T11:10:46.361",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623773,1769425846371,-1207.0,0.00017413,2,"2026-01-26T11:10:46.371",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623774,1769425846594,-200.0,0.0001742,2,"2026-01-26T11:10:46.594",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623775,1769425846604,-500.0,0.00017431,2,"2026-01-26T11:10:46.604",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623776,1769425846614,-500.0,0.00017431,2,"2026-01-26T11:10:46.614",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623777,1769425846624,-500.0,0.00017431,2,"2026-01-26T11:10:46.624",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623778,1769425846634,-500.0,0.00017431,2,"2026-01-26T11:10:46.634",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623779,1769425846643,-150.0,0.00017431,2,"2026-01-26T11:10:46.643",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623780,1769425846653,-1000.0,0.00017432,2,"2026-01-26T11:10:46.653",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623781,1769425846663,-1000.0,0.00017432,2,"2026-01-26T11:10:46.663",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623782,1769425846672,-1000.0,0.00017432,2,"2026-01-26T11:10:46.672",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623783,1769425846682,-500.89949552,0.00017432,2,"2026-01-26T11:10:46.682",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623784,1769425846691,-1000.0,0.00017432,2,"2026-01-26T11:10:46.691",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623785,1769425846700,-501.44171962,0.00017432,2,"2026-01-26T11:10:46.700",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623786,1769425846710,-1000.0,0.00017432,2,"2026-01-26T11:10:46.710",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623787,1769425846719,-1000.0,0.00017432,2,"2026-01-26T11:10:46.719",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623788,1769425846728,-501.02318751,0.00017432,2,"2026-01-26T11:10:46.728",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623789,1769425846738,-1000.0,0.00017432,2,"2026-01-26T11:10:46.738",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623790,1769425846747,-1000.0,0.00017432,2,"2026-01-26T11:10:46.747",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623791,1769425846757,-501.16065005,0.00017432,2,"2026-01-26T11:10:46.757",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623792,1769425846766,-500.88310046,0.00017432,2,"2026-01-26T11:10:46.766",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623793,1769425846777,-1000.0,0.00017432,2,"2026-01-26T11:10:46.777",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623794,1769425846786,-1000.0,0.00017432,2,"2026-01-26T11:10:46.786",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623795,1769425846795,-1000.0,0.00017432,2,"2026-01-26T11:10:46.795",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623796,1769425846804,-1000.0,0.00017432,2,"2026-01-26T11:10:46.804",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623797,1769425846814,-1000.0,0.00017432,2,"2026-01-26T11:10:46.814",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623798,1769425846823,-1002.64656649,0.00017432,2,"2026-01-26T11:10:46.823",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623799,1769425846832,-906.59218179,0.00017432,2,"2026-01-26T11:10:46.832",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623800,1769425846842,-1000.0,0.00017432,2,"2026-01-26T11:10:46.842",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623801,1769425846851,-1000.0,0.00017432,2,"2026-01-26T11:10:46.851",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623802,1769425846860,-1000.0,0.00017432,2,"2026-01-26T11:10:46.860",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623803,1769425846870,-867.98,0.00017441,2,"2026-01-26T11:10:46.870",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623804,1769425846879,-672.97689156,0.0001745,2,"2026-01-26T11:10:46.879",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623805,1769425846888,-4872.1,0.00017468,2,"2026-01-26T11:10:46.888",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623806,1769425846897,-20050.25542141,0.0001748,2,"2026-01-26T11:10:46.897",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623807,1769425846907,-500.0,0.000175,2,"2026-01-26T11:10:46.907",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623808,1769425846917,-1400.0,0.000175,6,"2026-01-26T11:10:46.917",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623809,1769425846926,-12018.77411767,0.00017504,2,"2026-01-26T11:10:46.926",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623811,1769425846935,-15756.00349717,0.00017504,2,"2026-01-26T11:10:46.935",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623812,1769425846945,-1207.0,0.00017511,2,"2026-01-26T11:10:46.945",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623813,1769425846955,-1600.0,0.00017534,2,"2026-01-26T11:10:46.955",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623814,1769425846964,-753.04363975,0.00017547,2,"2026-01-26T11:10:46.964",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623815,1769425846974,-818.38874187,0.00017549,2,"2026-01-26T11:10:46.974",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623816,1769425846984,-378.38431742,0.00017549,2,"2026-01-26T11:10:46.984",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623817,1769425846994,-184.44067477,0.00017549,2,"2026-01-26T11:10:46.994",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623818,1769425847003,-3254.62917349,0.00017549,2,"2026-01-26T11:10:47.003",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623819,1769425847013,-10000.0,0.00017558,2,"2026-01-26T11:10:47.013",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623820,1769425847023,-207.53,0.00017558,2,"2026-01-26T11:10:47.023",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623821,1769425847033,-968.71,0.00017569,2,"2026-01-26T11:10:47.033",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623822,1769425847043,-4872.1,0.00017575,2,"2026-01-26T11:10:47.043",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623823,1769425847053,-5888.0,0.00017579,2,"2026-01-26T11:10:47.053",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623824,1769425847062,-779.07916324,0.000176,2,"2026-01-26T11:10:47.062",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623825,1769425847072,-1400.0,0.000176,6,"2026-01-26T11:10:47.072",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623826,1769425847082,-560.38,0.00017605,2,"2026-01-26T11:10:47.082",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623827,1769425847092,-500.0,0.00017612,2,"2026-01-26T11:10:47.092",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623828,1769425847101,-613.0,0.00017636,2,"2026-01-26T11:10:47.101",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623829,1769425847111,-282.12,0.00017637,2,"2026-01-26T11:10:47.111",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623830,1769425847121,-4887.30379414,0.0001764,2,"2026-01-26T11:10:47.121",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623831,1769425847130,-1334.8371866,0.00017646,2,"2026-01-26T11:10:47.130",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623832,1769425847139,-151.0,0.00017647,2,"2026-01-26T11:10:47.139",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623833,1769425847148,-181.08010149,0.00017647,2,"2026-01-26T11:10:47.148",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623834,1769425847158,-209.40437684,0.00017647,2,"2026-01-26T11:10:47.158",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623835,1769425847168,-743.50770149,0.00017647,2,"2026-01-26T11:10:47.168",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623836,1769425847178,-885.86649465,0.00017647,2,"2026-01-26T11:10:47.178",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623837,1769425847188,-179.77886385,0.00017647,2,"2026-01-26T11:10:47.188",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623838,1769425847199,-151.0,0.00017647,2,"2026-01-26T11:10:47.199",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623839,1769425847208,-166.84,0.00017658,2,"2026-01-26T11:10:47.208",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623840,1769425847217,-1207.0,0.00017664,2,"2026-01-26T11:10:47.217",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623841,1769425847227,-1086.0,0.0001768,2,"2026-01-26T11:10:47.227",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623842,1769425847236,-1086.0,0.0001768,2,"2026-01-26T11:10:47.236",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623843,1769425847246,-1086.0,0.0001768,2,"2026-01-26T11:10:47.246",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623844,1769425847255,-1086.0,0.0001768,2,"2026-01-26T11:10:47.255",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623845,1769425847265,-1086.0,0.0001768,2,"2026-01-26T11:10:47.265",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623846,1769425847274,-1086.0,0.0001768,2,"2026-01-26T11:10:47.274",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623847,1769425847284,-1092.0,0.0001768,2,"2026-01-26T11:10:47.284",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623848,1769425847295,-4872.1,0.00017681,2,"2026-01-26T11:10:47.295",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623849,1769425847304,-200.0,0.00017688,2,"2026-01-26T11:10:47.304",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623850,1769425847313,-176.72,0.00017698,2,"2026-01-26T11:10:47.313",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623851,1769425847323,-201.23255829,0.00017698,2,"2026-01-26T11:10:47.323",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623852,1769425847335,-1500.0,0.000177,2,"2026-01-26T11:10:47.335",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623853,1769425847344,-1400.0,0.000177,6,"2026-01-26T11:10:47.344",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623854,1769425847354,-12018.77411767,0.00017702,2,"2026-01-26T11:10:47.354",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623855,1769425847363,-15756.00349717,0.00017702,2,"2026-01-26T11:10:47.363",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623856,1769425847373,-277.537,0.00017706,2,"2026-01-26T11:10:47.373",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623857,1769425847382,-228.485,0.00017706,2,"2026-01-26T11:10:47.382",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623858,1769425847391,-167.825,0.00017706,2,"2026-01-26T11:10:47.391",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623859,1769425847400,-158.376,0.00017706,2,"2026-01-26T11:10:47.400",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623860,1769425847412,-199.072,0.00017706,2,"2026-01-26T11:10:47.412",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623861,1769425847421,-150.0,0.00017706,2,"2026-01-26T11:10:47.421",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623862,1769425847431,-150.765,0.00017706,2,"2026-01-26T11:10:47.431",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623863,1769425847440,-151.0,0.00017706,2,"2026-01-26T11:10:47.440",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623864,1769425847450,-162.08,0.00017706,2,"2026-01-26T11:10:47.450",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623865,1769425847460,-1420.19,0.00017706,2,"2026-01-26T11:10:47.460",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623866,1769425847470,-625.132,0.00017706,2,"2026-01-26T11:10:47.470",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623867,1769425847479,-3477.0,0.00017706,2,"2026-01-26T11:10:47.479",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623868,1769425847489,-1335.515,0.00017706,2,"2026-01-26T11:10:47.489",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623869,1769425847498,-1269.0,0.00017706,2,"2026-01-26T11:10:47.498",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623870,1769425847507,-308.478,0.00017706,2,"2026-01-26T11:10:47.507",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623871,1769425847516,-1204.0,0.00017706,2,"2026-01-26T11:10:47.516",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623872,1769425847525,-916.0,0.00017706,2,"2026-01-26T11:10:47.525",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623873,1769425847535,-567.0,0.00017706,2,"2026-01-26T11:10:47.535",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623874,1769425847544,-4831.0,0.00017706,2,"2026-01-26T11:10:47.544",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623875,1769425847553,-300.234,0.00017706,2,"2026-01-26T11:10:47.553",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623876,1769425847562,-2455.897,0.00017706,2,"2026-01-26T11:10:47.562",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623877,1769425847571,-867.98,0.00017715,2,"2026-01-26T11:10:47.571",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623878,1769425847581,-200.0,0.00017719,2,"2026-01-26T11:10:47.581",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623879,1769425847591,-753.04363973,0.00017724,2,"2026-01-26T11:10:47.591",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623880,1769425847600,-500.0,0.00017785,2,"2026-01-26T11:10:47.600",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623881,1769425847610,-4872.1,0.00017787,2,"2026-01-26T11:10:47.610",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623882,1769425847619,-707.04345843,0.00017791,2,"2026-01-26T11:10:47.619",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623883,1769425847628,-5888.0,0.00017795,2,"2026-01-26T11:10:47.628",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623884,1769425847638,-1500.0,0.000178,2,"2026-01-26T11:10:47.638",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623885,1769425847648,-1846.0,0.000178,6,"2026-01-26T11:10:47.648",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623886,1769425847658,-500.0,0.00017808,2,"2026-01-26T11:10:47.658",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623887,1769425847668,-707.04345838,0.00017813,2,"2026-01-26T11:10:47.668",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623888,1769425847677,-2602.30488931,0.0001782,2,"2026-01-26T11:10:47.677",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623889,1769425847687,-25000.0,0.0001783,3,"2026-01-26T11:10:47.687",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623890,1769425847696,-6719.06641575,0.0001783,2,"2026-01-26T11:10:47.696",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623891,1769425847706,-707.04345838,0.00017835,2,"2026-01-26T11:10:47.706",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623892,1769425847715,-25000.0,0.00017838,3,"2026-01-26T11:10:47.715",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623893,1769425847724,-968.71,0.00017843,2,"2026-01-26T11:10:47.724",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623894,1769425847734,-500.0,0.00017846,2,"2026-01-26T11:10:47.734",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623895,1769425847742,-500.0,0.00017846,2,"2026-01-26T11:10:47.742",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623896,1769425847751,-500.0,0.00017846,2,"2026-01-26T11:10:47.751",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623897,1769425847761,-25000.0,0.00017847,3,"2026-01-26T11:10:47.761",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623898,1769425847771,-200.0,0.00017855,2,"2026-01-26T11:10:47.771",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623899,1769425847780,-200.0,0.00017856,2,"2026-01-26T11:10:47.780",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623900,1769425847790,-25000.0,0.00017856,3,"2026-01-26T11:10:47.790",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623901,1769425847799,-200.0,0.00017856,2,"2026-01-26T11:10:47.799",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623902,1769425847809,-200.0,0.00017856,2,"2026-01-26T11:10:47.809",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623903,1769425847818,-707.04345838,0.00017856,2,"2026-01-26T11:10:47.818",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623904,1769425847831,-500.0,0.00017863,2,"2026-01-26T11:10:47.831",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623905,1769425847839,-1198.0,0.00017863,2,"2026-01-26T11:10:47.839",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623906,1769425847849,-500.0,0.00017864,2,"2026-01-26T11:10:47.849",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623907,1769425847858,-25000.0,0.00017865,3,"2026-01-26T11:10:47.858",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623908,1769425847867,-896.78368784,0.0001787,2,"2026-01-26T11:10:47.867",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623909,1769425847877,-1582.03272451,0.0001787,2,"2026-01-26T11:10:47.877",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623910,1769425847886,-2366.62634071,0.0001787,2,"2026-01-26T11:10:47.886",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623911,1769425847895,-3202.1253,0.0001787,2,"2026-01-26T11:10:47.895",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623912,1769425847905,-25000.0,0.00017874,3,"2026-01-26T11:10:47.905",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623913,1769425847914,-5888.0,0.00017877,2,"2026-01-26T11:10:47.914",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623914,1769425847924,-707.04345838,0.00017878,2,"2026-01-26T11:10:47.924",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623915,1769425847933,-560.38,0.00017879,2,"2026-01-26T11:10:47.933",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623916,1769425847943,-25000.0,0.00017882,3,"2026-01-26T11:10:47.943",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623917,1769425847954,-25000.0,0.00017891,3,"2026-01-26T11:10:47.954",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623918,1769425847965,-4872.1,0.00017894,2,"2026-01-26T11:10:47.965",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623919,1769425847975,-500.0,0.00017899,2,"2026-01-26T11:10:47.975",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623920,1769425847984,-500.0,0.00017899,2,"2026-01-26T11:10:47.984",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623921,1769425847993,-500.0,0.00017899,2,"2026-01-26T11:10:47.993",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623922,1769425848003,-439.15997482,0.00017899,2,"2026-01-26T11:10:48.003",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623923,1769425848013,-439.15997482,0.000179,2,"2026-01-26T11:10:48.013",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623924,1769425848023,-25000.0,0.000179,3,"2026-01-26T11:10:48.023",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623925,1769425848034,-250.0,0.000179,3,"2026-01-26T11:10:48.034",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623926,1769425848044,-779.07916324,0.000179,2,"2026-01-26T11:10:48.044",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623927,1769425848054,-672.97689156,0.000179,2,"2026-01-26T11:10:48.054",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623928,1769425848063,-12018.77411767,0.000179,2,"2026-01-26T11:10:48.063",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623929,1769425848072,-753.04363973,0.000179,2,"2026-01-26T11:10:48.072",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623930,1769425848082,-155.97251724,0.000179,2,"2026-01-26T11:10:48.082",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623931,1769425848092,-155.97251722,0.000179,2,"2026-01-26T11:10:48.092",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623932,1769425848101,-155.97251722,0.000179,2,"2026-01-26T11:10:48.101",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623933,1769425848111,-155.97251722,0.000179,2,"2026-01-26T11:10:48.111",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623934,1769425848120,-155.97251722,0.000179,2,"2026-01-26T11:10:48.120",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623935,1769425848130,-155.97251722,0.000179,2,"2026-01-26T11:10:48.130",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623936,1769425848139,-155.97251722,0.000179,2,"2026-01-26T11:10:48.139",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623937,1769425848149,-1500.0,0.000179,2,"2026-01-26T11:10:48.149",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623938,1769425848159,-15756.00349717,0.000179,2,"2026-01-26T11:10:48.159",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623939,1769425848168,-1334.8371866,0.000179,2,"2026-01-26T11:10:48.168",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623940,1769425848177,-707.04345838,0.000179,2,"2026-01-26T11:10:48.177",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623941,1769425848187,-12278.0,0.000179,2,"2026-01-26T11:10:48.187",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623942,1769425848196,-500.0,0.00017918,2,"2026-01-26T11:10:48.196",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623943,1769425848206,-1207.0,0.00017934,2,"2026-01-26T11:10:48.206",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623944,1769425848215,-400.0,0.0001797,2,"2026-01-26T11:10:48.215",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623945,1769425848224,-400.0,0.0001797,2,"2026-01-26T11:10:48.224",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623946,1769425848234,-400.0,0.0001797,2,"2026-01-26T11:10:48.234",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623947,1769425848243,-704.68300704,0.0001797,2,"2026-01-26T11:10:48.243",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623948,1769425848262,-2000.0,0.00017972,2,"2026-01-26T11:10:48.262",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623949,1769425848273,-1000.0,0.00017972,2,"2026-01-26T11:10:48.273",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623950,1769425848283,-500.0,0.00017972,2,"2026-01-26T11:10:48.283",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623951,1769425848294,-151.0,0.00017973,2,"2026-01-26T11:10:48.294",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623952,1769425848304,-151.0,0.00017973,2,"2026-01-26T11:10:48.304",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623953,1769425848314,-151.0,0.00017973,2,"2026-01-26T11:10:48.314",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623954,1769425848325,-151.0,0.00017973,2,"2026-01-26T11:10:48.325",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623955,1769425848339,-151.0,0.00017973,2,"2026-01-26T11:10:48.339",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623956,1769425848349,-151.0,0.00017973,2,"2026-01-26T11:10:48.349",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623957,1769425848359,-151.0,0.00017973,2,"2026-01-26T11:10:48.359",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623958,1769425848370,-151.0,0.00017973,2,"2026-01-26T11:10:48.370",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623959,1769425848382,-188.07834286,0.00017973,2,"2026-01-26T11:10:48.382",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623960,1769425848393,-6962.0,0.00017973,2,"2026-01-26T11:10:48.393",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623961,1769425848405,-500.0,0.00017973,2,"2026-01-26T11:10:48.405",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623962,1769425848416,-150.0,0.00017973,2,"2026-01-26T11:10:48.416",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623963,1769425848427,-151.0,0.00017977,2,"2026-01-26T11:10:48.427",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623964,1769425848438,-1043.91129536,0.0001798,2,"2026-01-26T11:10:48.438",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623965,1769425848448,-1038.06736554,0.0001798,2,"2026-01-26T11:10:48.448",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623966,1769425848458,-656.61150819,0.0001798,2,"2026-01-26T11:10:48.458",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623967,1769425848468,-752.73340052,0.0001798,2,"2026-01-26T11:10:48.468",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623968,1769425848478,-1017.33172074,0.0001798,2,"2026-01-26T11:10:48.478",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623969,1769425848489,-1000.0,0.0001798,2,"2026-01-26T11:10:48.489",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623970,1769425848499,-1500.0,0.0001798,2,"2026-01-26T11:10:48.499",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623971,1769425848509,-1500.0,0.0001798,2,"2026-01-26T11:10:48.509",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623972,1769425848519,-1500.0,0.0001798,2,"2026-01-26T11:10:48.519",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623973,1769425848530,-1500.0,0.0001798,2,"2026-01-26T11:10:48.530",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623974,1769425848540,-1500.0,0.0001798,2,"2026-01-26T11:10:48.540",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623975,1769425848551,-1500.0,0.0001798,2,"2026-01-26T11:10:48.551",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623976,1769425848562,-1500.0,0.0001798,2,"2026-01-26T11:10:48.562",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623977,1769425848571,-1500.0,0.0001798,2,"2026-01-26T11:10:48.571",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623978,1769425848581,-1500.0,0.0001798,2,"2026-01-26T11:10:48.581",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623979,1769425848590,-497.10035814,0.0001798,2,"2026-01-26T11:10:48.590",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623980,1769425848601,-5800.0,0.00017982,2,"2026-01-26T11:10:48.601",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623981,1769425848617,-500.0,0.00017982,2,"2026-01-26T11:10:48.617",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623982,1769425848628,-393.8,0.00017989,2,"2026-01-26T11:10:48.628",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623983,1769425848640,-867.98,0.00017989,2,"2026-01-26T11:10:48.640",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623984,1769425848651,-5800.0,0.0001799,2,"2026-01-26T11:10:48.651",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623985,1769425848662,-382.57188636,0.0001799,2,"2026-01-26T11:10:48.662",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623986,1769425848672,-382.57188636,0.0001799,2,"2026-01-26T11:10:48.672",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623987,1769425848682,-500.0,0.00017992,2,"2026-01-26T11:10:48.682",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623988,1769425848692,-500.0,0.00017992,2,"2026-01-26T11:10:48.692",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623989,1769425848702,-500.0,0.00017992,2,"2026-01-26T11:10:48.702",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623990,1769425848712,-500.0,0.00017992,2,"2026-01-26T11:10:48.712",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623991,1769425848722,-500.0,0.00017992,2,"2026-01-26T11:10:48.722",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623992,1769425848731,-200.0,0.00017992,2,"2026-01-26T11:10:48.731",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623993,1769425848741,-151.0,0.00017996,2,"2026-01-26T11:10:48.741",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623994,1769425848750,-246.13924238,0.00017998,2,"2026-01-26T11:10:48.750",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623995,1769425848760,-500.0,0.00017998,2,"2026-01-26T11:10:48.760",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623996,1769425848771,-500.0,0.00017998,2,"2026-01-26T11:10:48.771",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623997,1769425848780,-500.0,0.00017998,2,"2026-01-26T11:10:48.780",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623998,1769425848789,-500.0,0.00017998,2,"2026-01-26T11:10:48.789",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403623999,1769425848799,-500.0,0.00017998,2,"2026-01-26T11:10:48.799",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624000,1769425848812,-345.82799971,0.00017998,2,"2026-01-26T11:10:48.812",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624001,1769425848822,-500.0,0.00017998,2,"2026-01-26T11:10:48.822",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624002,1769425848832,-500.0,0.00017998,2,"2026-01-26T11:10:48.832",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624003,1769425848842,-287.69959162,0.00017998,2,"2026-01-26T11:10:48.842",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624004,1769425848852,-150.0,0.00017998,2,"2026-01-26T11:10:48.852",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624005,1769425848862,-356.54749476,0.00017999,2,"2026-01-26T11:10:48.862",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624006,1769425848872,-332.92824355,0.00017999,2,"2026-01-26T11:10:48.872",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624007,1769425848882,-18544.2901335,0.00017999,2,"2026-01-26T11:10:48.882",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624008,1769425848891,-500.0,0.00017999,2,"2026-01-26T11:10:48.891",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624009,1769425848901,-500.0,0.00017999,2,"2026-01-26T11:10:48.901",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624010,1769425848911,-500.0,0.00017999,2,"2026-01-26T11:10:48.911",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624011,1769425848920,-795911.2612961,0.00017999,2,"2026-01-26T11:10:48.920",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624012,1769425848930,-300.0,0.00017999,2,"2026-01-26T11:10:48.930",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624013,1769425849103,-407.48285116,0.00017999,2,"2026-01-26T11:10:49.103",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624014,1769425849113,-636.05526298,0.00017999,2,"2026-01-26T11:10:49.113",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624015,1769425849122,-151.0,0.00017999,2,"2026-01-26T11:10:49.122",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624016,1769425849132,-4177.2619121,0.00017999,2,"2026-01-26T11:10:49.132",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624017,1769425849141,-151.0,0.00017999,2,"2026-01-26T11:10:49.141",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624018,1769425849150,-151.0,0.00017999,2,"2026-01-26T11:10:49.150",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624019,1769425849163,-152.290803,0.00017999,2,"2026-01-26T11:10:49.163",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624020,1769425849172,-151.0,0.00017999,2,"2026-01-26T11:10:49.172",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624021,1769425849182,-151.0,0.00017999,2,"2026-01-26T11:10:49.182",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624022,1769425849191,-151.0,0.00017999,2,"2026-01-26T11:10:49.191",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624023,1769425849200,-151.0,0.00017999,2,"2026-01-26T11:10:49.200",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624024,1769425849209,-202.553053,0.00017999,2,"2026-01-26T11:10:49.209",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624025,1769425849218,-151.0,0.00017999,2,"2026-01-26T11:10:49.218",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624026,1769425849227,-179.893832,0.00017999,2,"2026-01-26T11:10:49.227",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624027,1769425849235,-179.893832,0.00017999,2,"2026-01-26T11:10:49.235",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624028,1769425849244,-179.893832,0.00017999,2,"2026-01-26T11:10:49.244",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624029,1769425849253,-179.893832,0.00017999,2,"2026-01-26T11:10:49.253",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624030,1769425849262,-151.0,0.00017999,2,"2026-01-26T11:10:49.262",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624031,1769425849272,-151.0,0.00017999,2,"2026-01-26T11:10:49.272",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624032,1769425849281,-151.0,0.00017999,2,"2026-01-26T11:10:49.281",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624033,1769425849290,-151.0,0.00017999,2,"2026-01-26T11:10:49.290",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624034,1769425849299,-151.0,0.00017999,2,"2026-01-26T11:10:49.299",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624035,1769425849308,-151.0,0.00017999,2,"2026-01-26T11:10:49.308",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624036,1769425849321,-151.0,0.00017999,2,"2026-01-26T11:10:49.321",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624037,1769425849331,-151.0,0.00017999,2,"2026-01-26T11:10:49.331",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624038,1769425849344,-299.75656,0.00017999,2,"2026-01-26T11:10:49.344",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624039,1769425849358,-151.0,0.00017999,2,"2026-01-26T11:10:49.358",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624040,1769425849369,-151.0,0.00017999,2,"2026-01-26T11:10:49.369",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624041,1769425849380,-151.0,0.00017999,2,"2026-01-26T11:10:49.380",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624042,1769425849390,-151.0,0.00017999,2,"2026-01-26T11:10:49.390",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624043,1769425849399,-151.0,0.00017999,2,"2026-01-26T11:10:49.399",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624044,1769425849410,-151.0,0.00017999,2,"2026-01-26T11:10:49.410",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624045,1769425849419,-151.0,0.00017999,2,"2026-01-26T11:10:49.419",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624046,1769425849430,-151.0,0.00017999,2,"2026-01-26T11:10:49.430",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624047,1769425849440,-204.850598,0.00017999,2,"2026-01-26T11:10:49.440",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624048,1769425849451,-151.0,0.00017999,2,"2026-01-26T11:10:49.451",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624049,1769425849461,-151.0,0.00017999,2,"2026-01-26T11:10:49.461",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624050,1769425849470,-155.357491,0.00017999,2,"2026-01-26T11:10:49.470",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624051,1769425849479,-155.697306,0.00017999,2,"2026-01-26T11:10:49.479",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624052,1769425849488,-155.357491,0.00017999,2,"2026-01-26T11:10:49.488",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624053,1769425849498,-155.357491,0.00017999,2,"2026-01-26T11:10:49.498",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624054,1769425849507,-155.697306,0.00017999,2,"2026-01-26T11:10:49.507",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624055,1769425849516,-155.357491,0.00017999,2,"2026-01-26T11:10:49.516",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624056,1769425849524,-155.697306,0.00017999,2,"2026-01-26T11:10:49.524",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624057,1769425849535,-155.697306,0.00017999,2,"2026-01-26T11:10:49.535",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624058,1769425849546,-151.0,0.00017999,2,"2026-01-26T11:10:49.546",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624059,1769425849558,-151.0,0.00017999,2,"2026-01-26T11:10:49.558",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624060,1769425849568,-210.489007,0.00017999,2,"2026-01-26T11:10:49.568",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624061,1769425849577,-151.0,0.00017999,2,"2026-01-26T11:10:49.577",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624062,1769425849586,-151.0,0.00017999,2,"2026-01-26T11:10:49.586",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624063,1769425849595,-151.0,0.00017999,2,"2026-01-26T11:10:49.595",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624064,1769425849604,-183.698121,0.00017999,2,"2026-01-26T11:10:49.604",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624065,1769425849613,-151.0,0.00017999,2,"2026-01-26T11:10:49.613",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624066,1769425849624,-151.0,0.00017999,2,"2026-01-26T11:10:49.624",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624067,1769425849633,-151.0,0.00017999,2,"2026-01-26T11:10:49.633",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624068,1769425849642,-151.0,0.00017999,2,"2026-01-26T11:10:49.642",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624069,1769425849651,-163.845237,0.00017999,2,"2026-01-26T11:10:49.651",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624070,1769425849661,-163.845237,0.00017999,2,"2026-01-26T11:10:49.661",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624071,1769425849671,-163.845237,0.00017999,2,"2026-01-26T11:10:49.671",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624072,1769425849680,-151.0,0.00017999,2,"2026-01-26T11:10:49.680",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624073,1769425849689,-3307.5141777,0.00017999,2,"2026-01-26T11:10:49.689",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624074,1769425849698,-151.0,0.00017999,2,"2026-01-26T11:10:49.698",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624075,1769425849708,-151.042462,0.00017999,2,"2026-01-26T11:10:49.708",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624076,1769425849717,-151.0,0.00017999,2,"2026-01-26T11:10:49.717",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624077,1769425849727,-151.0,0.00017999,2,"2026-01-26T11:10:49.727",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624078,1769425849736,-151.0,0.00017999,2,"2026-01-26T11:10:49.736",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624079,1769425849747,-151.042462,0.00017999,2,"2026-01-26T11:10:49.747",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624080,1769425849758,-151.0,0.00017999,2,"2026-01-26T11:10:49.758",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624081,1769425849768,-151.0,0.00017999,2,"2026-01-26T11:10:49.768",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624082,1769425849778,-151.042462,0.00017999,2,"2026-01-26T11:10:49.778",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624083,1769425849787,-151.0,0.00017999,2,"2026-01-26T11:10:49.787",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624084,1769425849797,-151.0,0.00017999,2,"2026-01-26T11:10:49.797",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624085,1769425849807,-151.042462,0.00017999,2,"2026-01-26T11:10:49.807",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624086,1769425849816,-232.019295,0.00017999,2,"2026-01-26T11:10:49.816",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624087,1769425849826,-151.0,0.00017999,2,"2026-01-26T11:10:49.826",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624088,1769425849835,-151.0,0.00017999,2,"2026-01-26T11:10:49.835",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624089,1769425849843,-151.0,0.00017999,2,"2026-01-26T11:10:49.843",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624090,1769425849853,-151.0,0.00017999,2,"2026-01-26T11:10:49.853",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624091,1769425849862,-151.0,0.00017999,2,"2026-01-26T11:10:49.862",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624092,1769425849871,-310.872659,0.00017999,2,"2026-01-26T11:10:49.871",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624093,1769425849881,-151.0,0.00017999,2,"2026-01-26T11:10:49.881",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624094,1769425849890,-151.0,0.00017999,2,"2026-01-26T11:10:49.890",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624095,1769425849899,-310.872659,0.00017999,2,"2026-01-26T11:10:49.899",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624096,1769425849909,-151.0,0.00017999,2,"2026-01-26T11:10:49.909",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624097,1769425849918,-310.872659,0.00017999,2,"2026-01-26T11:10:49.918",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624098,1769425849927,-151.0,0.00017999,2,"2026-01-26T11:10:49.927",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624099,1769425849936,-310.872659,0.00017999,2,"2026-01-26T11:10:49.936",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624100,1769425849946,-151.0,0.00017999,2,"2026-01-26T11:10:49.946",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624101,1769425849955,-151.0,0.00017999,2,"2026-01-26T11:10:49.955",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624102,1769425849963,-151.0,0.00017999,2,"2026-01-26T11:10:49.963",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624103,1769425849973,-151.0,0.00017999,2,"2026-01-26T11:10:49.973",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624104,1769425849982,-151.0,0.00017999,2,"2026-01-26T11:10:49.982",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624105,1769425849992,-151.0,0.00017999,2,"2026-01-26T11:10:49.992",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624106,1769425850001,-151.0,0.00017999,2,"2026-01-26T11:10:50.001",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624107,1769425850011,-151.0,0.00017999,2,"2026-01-26T11:10:50.011",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624108,1769425850020,-151.0,0.00017999,2,"2026-01-26T11:10:50.020",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624109,1769425850029,-151.0,0.00017999,2,"2026-01-26T11:10:50.029",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624110,1769425850039,-200.452731,0.00017999,2,"2026-01-26T11:10:50.039",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624111,1769425850048,-200.452731,0.00017999,2,"2026-01-26T11:10:50.048",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624112,1769425850058,-151.0,0.00017999,2,"2026-01-26T11:10:50.058",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624113,1769425850067,-200.452731,0.00017999,2,"2026-01-26T11:10:50.067",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624114,1769425850076,-151.0,0.00017999,2,"2026-01-26T11:10:50.076",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624115,1769425850085,-151.0,0.00017999,2,"2026-01-26T11:10:50.085",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624116,1769425850095,-200.452731,0.00017999,2,"2026-01-26T11:10:50.095",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624117,1769425850104,-151.0,0.00017999,2,"2026-01-26T11:10:50.104",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624118,1769425850114,-151.0,0.00017999,2,"2026-01-26T11:10:50.114",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624119,1769425850123,-152.094742,0.00017999,2,"2026-01-26T11:10:50.123",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624120,1769425850132,-525.500951,0.00017999,2,"2026-01-26T11:10:50.132",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624121,1769425850142,-525.500951,0.00017999,2,"2026-01-26T11:10:50.142",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624122,1769425850151,-525.500951,0.00017999,2,"2026-01-26T11:10:50.151",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624123,1769425850161,-525.500951,0.00017999,2,"2026-01-26T11:10:50.161",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624124,1769425850171,-151.0,0.00017999,2,"2026-01-26T11:10:50.171",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624125,1769425850180,-151.0,0.00017999,2,"2026-01-26T11:10:50.180",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624126,1769425850189,-151.0,0.00017999,2,"2026-01-26T11:10:50.189",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624127,1769425850199,-160.11933,0.00017999,2,"2026-01-26T11:10:50.199",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624128,1769425850208,-188.040807,0.00017999,2,"2026-01-26T11:10:50.208",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624129,1769425850217,-153.449962,0.00017999,2,"2026-01-26T11:10:50.217",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624130,1769425850226,-314.164383,0.00017999,2,"2026-01-26T11:10:50.226",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624131,1769425850235,-314.164383,0.00017999,2,"2026-01-26T11:10:50.235",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624132,1769425850244,-151.0,0.00017999,2,"2026-01-26T11:10:50.244",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624133,1769425850254,-151.0,0.00017999,2,"2026-01-26T11:10:50.254",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624134,1769425850263,-314.164383,0.00017999,2,"2026-01-26T11:10:50.263",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624135,1769425850272,-151.0,0.00017999,2,"2026-01-26T11:10:50.272",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624136,1769425850282,-314.164383,0.00017999,2,"2026-01-26T11:10:50.282",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624137,1769425850291,-151.0,0.00017999,2,"2026-01-26T11:10:50.291",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624138,1769425850300,-151.0,0.00017999,2,"2026-01-26T11:10:50.300",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624139,1769425850309,-151.0,0.00017999,2,"2026-01-26T11:10:50.309",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624140,1769425850319,-151.0,0.00017999,2,"2026-01-26T11:10:50.319",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624141,1769425850328,-151.0,0.00017999,2,"2026-01-26T11:10:50.328",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624142,1769425850341,-151.0,0.00017999,2,"2026-01-26T11:10:50.341",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624143,1769425850350,-151.0,0.00017999,2,"2026-01-26T11:10:50.350",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624144,1769425850359,-151.0,0.00017999,2,"2026-01-26T11:10:50.359",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624145,1769425850368,-1332.481471,0.00017999,2,"2026-01-26T11:10:50.368",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624146,1769425850378,-1332.481471,0.00017999,2,"2026-01-26T11:10:50.378",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624147,1769425850387,-1332.481471,0.00017999,2,"2026-01-26T11:10:50.387",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624148,1769425850396,-1332.481471,0.00017999,2,"2026-01-26T11:10:50.396",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624149,1769425850406,-151.0,0.00017999,2,"2026-01-26T11:10:50.406",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624150,1769425850415,-152.18012,0.00017999,2,"2026-01-26T11:10:50.415",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624151,1769425850425,-171.774354,0.00017999,2,"2026-01-26T11:10:50.425",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624152,1769425850434,-151.0,0.00017999,2,"2026-01-26T11:10:50.434",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624153,1769425850444,-151.0,0.00017999,2,"2026-01-26T11:10:50.444",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624154,1769425850454,-171.774354,0.00017999,2,"2026-01-26T11:10:50.454",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624155,1769425850463,-151.0,0.00017999,2,"2026-01-26T11:10:50.463",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624156,1769425850472,-171.774354,0.00017999,2,"2026-01-26T11:10:50.472",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624157,1769425850481,-171.774354,0.00017999,2,"2026-01-26T11:10:50.481",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624158,1769425850491,-151.0,0.00017999,2,"2026-01-26T11:10:50.491",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624159,1769425850500,-307.80574855,0.00017999,2,"2026-01-26T11:10:50.500",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624160,1769425850509,-151.0,0.00017999,2,"2026-01-26T11:10:50.509",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624161,1769425850518,-151.0,0.00017999,2,"2026-01-26T11:10:50.518",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624162,1769425850527,-294.541819,0.00017999,2,"2026-01-26T11:10:50.527",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624163,1769425850537,-151.0,0.00017999,2,"2026-01-26T11:10:50.537",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624164,1769425850546,-151.0,0.00017999,2,"2026-01-26T11:10:50.546",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624165,1769425850555,-170.072591,0.00017999,2,"2026-01-26T11:10:50.555",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624166,1769425850564,-151.0,0.00017999,2,"2026-01-26T11:10:50.564",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624167,1769425850573,-151.0,0.00017999,2,"2026-01-26T11:10:50.573",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624168,1769425850583,-151.0,0.00017999,2,"2026-01-26T11:10:50.583",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624169,1769425850592,-151.0,0.00017999,2,"2026-01-26T11:10:50.592",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624170,1769425850602,-151.0,0.00017999,2,"2026-01-26T11:10:50.602",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624171,1769425850611,-151.0,0.00017999,2,"2026-01-26T11:10:50.611",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624172,1769425850620,-151.0,0.00017999,2,"2026-01-26T11:10:50.620",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624173,1769425850629,-151.0,0.00017999,2,"2026-01-26T11:10:50.629",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624174,1769425850638,-259.886033,0.00017999,2,"2026-01-26T11:10:50.638",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624175,1769425850648,-151.0,0.00017999,2,"2026-01-26T11:10:50.648",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624176,1769425850658,-151.0,0.00017999,2,"2026-01-26T11:10:50.658",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624177,1769425850667,-151.0,0.00017999,2,"2026-01-26T11:10:50.667",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624178,1769425850676,-205.66682238,0.00017999,2,"2026-01-26T11:10:50.676",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624179,1769425850686,-151.0,0.00017999,2,"2026-01-26T11:10:50.686",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624180,1769425850695,-578.629999,0.00017999,2,"2026-01-26T11:10:50.695",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624181,1769425850704,-666.0,0.00017999,2,"2026-01-26T11:10:50.704",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624182,1769425850713,-578.629999,0.00017999,2,"2026-01-26T11:10:50.713",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624183,1769425850722,-578.629999,0.00017999,2,"2026-01-26T11:10:50.722",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624184,1769425850733,-578.629999,0.00017999,2,"2026-01-26T11:10:50.733",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624185,1769425850742,-187460.1267351,0.00017999,2,"2026-01-26T11:10:50.742",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624186,1769425850751,-151.0,0.00017999,2,"2026-01-26T11:10:50.751",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624187,1769425850761,-151.0,0.00017999,2,"2026-01-26T11:10:50.761",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624188,1769425850772,-151.0,0.00017999,2,"2026-01-26T11:10:50.772",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624189,1769425850781,-300.0,0.00017999,2,"2026-01-26T11:10:50.781",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624190,1769425850791,-151.0,0.00017999,2,"2026-01-26T11:10:50.791",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624191,1769425850800,-151.0,0.00017999,2,"2026-01-26T11:10:50.800",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624192,1769425850809,-262.02865802,0.00017999,2,"2026-01-26T11:10:50.809",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624193,1769425850818,-151.0,0.00017999,2,"2026-01-26T11:10:50.818",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624194,1769425850827,-151.0,0.00017999,2,"2026-01-26T11:10:50.827",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624195,1769425850836,-151.0,0.00017999,2,"2026-01-26T11:10:50.836",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624196,1769425850845,-151.0,0.00017999,2,"2026-01-26T11:10:50.845",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624197,1769425850854,-151.0,0.00017999,2,"2026-01-26T11:10:50.854",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624198,1769425850863,-151.0,0.00017999,2,"2026-01-26T11:10:50.863",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624199,1769425850872,-210.050141,0.00017999,2,"2026-01-26T11:10:50.872",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624200,1769425850881,-210.050141,0.00017999,2,"2026-01-26T11:10:50.881",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624201,1769425850891,-4749.9178703,0.00017999,2,"2026-01-26T11:10:50.891",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624202,1769425850899,-210.050141,0.00017999,2,"2026-01-26T11:10:50.899",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624203,1769425850908,-210.050141,0.00017999,2,"2026-01-26T11:10:50.908",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624204,1769425850917,-151.0,0.00017999,2,"2026-01-26T11:10:50.917",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624205,1769425850926,-151.0,0.00017999,2,"2026-01-26T11:10:50.926",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624206,1769425850935,-151.0,0.00017999,2,"2026-01-26T11:10:50.935",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624207,1769425850944,-626.611948,0.00017999,2,"2026-01-26T11:10:50.944",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624208,1769425850953,-626.611948,0.00017999,2,"2026-01-26T11:10:50.953",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624209,1769425850963,-2133.046073,0.00017999,2,"2026-01-26T11:10:50.963",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624210,1769425850973,-626.611948,0.00017999,2,"2026-01-26T11:10:50.973",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624211,1769425850982,-2133.046073,0.00017999,2,"2026-01-26T11:10:50.982",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624212,1769425850991,-626.611948,0.00017999,2,"2026-01-26T11:10:50.991",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624213,1769425851000,-2133.046073,0.00017999,2,"2026-01-26T11:10:51.000",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624214,1769425851009,-2133.046073,0.00017999,2,"2026-01-26T11:10:51.009",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624215,1769425851020,-199.081224,0.00017999,2,"2026-01-26T11:10:51.020",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624216,1769425851030,-199.081224,0.00017999,2,"2026-01-26T11:10:51.030",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624217,1769425851039,-199.081224,0.00017999,2,"2026-01-26T11:10:51.039",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624218,1769425851049,-199.081224,0.00017999,2,"2026-01-26T11:10:51.049",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624219,1769425851059,-151.0,0.00017999,2,"2026-01-26T11:10:51.059",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624220,1769425851068,-151.0,0.00017999,2,"2026-01-26T11:10:51.068",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624221,1769425851077,-151.0,0.00017999,2,"2026-01-26T11:10:51.077",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624222,1769425851086,-709.60479,0.00017999,2,"2026-01-26T11:10:51.086",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624223,1769425851095,-9994.747255,0.00017999,2,"2026-01-26T11:10:51.095",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624224,1769425851105,-454.986916,0.00017999,2,"2026-01-26T11:10:51.105",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624225,1769425851115,-151.0,0.00017999,2,"2026-01-26T11:10:51.115",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624226,1769425851124,-454.986916,0.00017999,2,"2026-01-26T11:10:51.124",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624227,1769425851134,-151.0,0.00017999,2,"2026-01-26T11:10:51.134",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624228,1769425851143,-454.986916,0.00017999,2,"2026-01-26T11:10:51.143",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624229,1769425851153,-709.60479,0.00017999,2,"2026-01-26T11:10:51.153",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624230,1769425851163,-454.986916,0.00017999,2,"2026-01-26T11:10:51.163",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624231,1769425851172,-151.0,0.00017999,2,"2026-01-26T11:10:51.172",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624232,1769425851181,-709.60479,0.00017999,2,"2026-01-26T11:10:51.181",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624233,1769425851191,-288.627419,0.00017999,2,"2026-01-26T11:10:51.191",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624234,1769425851200,-709.60479,0.00017999,2,"2026-01-26T11:10:51.200",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624235,1769425851210,-688.356382,0.00017999,2,"2026-01-26T11:10:51.210",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624236,1769425851219,-688.356382,0.00017999,2,"2026-01-26T11:10:51.219",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624237,1769425851228,-153.90414,0.00017999,2,"2026-01-26T11:10:51.228",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624238,1769425851237,-688.356382,0.00017999,2,"2026-01-26T11:10:51.237",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624239,1769425851246,-1156.14358,0.00017999,2,"2026-01-26T11:10:51.246",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624240,1769425851255,-153.90414,0.00017999,2,"2026-01-26T11:10:51.255",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624241,1769425851266,-688.356382,0.00017999,2,"2026-01-26T11:10:51.266",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624242,1769425851275,-1156.14358,0.00017999,2,"2026-01-26T11:10:51.275",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624243,1769425851284,-153.90414,0.00017999,2,"2026-01-26T11:10:51.284",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624244,1769425851294,-1156.14358,0.00017999,2,"2026-01-26T11:10:51.294",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624245,1769425851303,-151.0,0.00017999,2,"2026-01-26T11:10:51.303",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624246,1769425851313,-153.90414,0.00017999,2,"2026-01-26T11:10:51.313",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624247,1769425851322,-1156.14358,0.00017999,2,"2026-01-26T11:10:51.322",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624248,1769425851332,-259.081353,0.00017999,2,"2026-01-26T11:10:51.332",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624249,1769425851344,-259.081353,0.00017999,2,"2026-01-26T11:10:51.344",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624250,1769425851352,-259.081353,0.00017999,2,"2026-01-26T11:10:51.352",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624251,1769425851361,-183.707536,0.00017999,2,"2026-01-26T11:10:51.361",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624252,1769425851370,-259.081353,0.00017999,2,"2026-01-26T11:10:51.370",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624253,1769425851382,-183.707536,0.00017999,2,"2026-01-26T11:10:51.382",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624254,1769425851391,-183.707536,0.00017999,2,"2026-01-26T11:10:51.391",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624255,1769425851401,-183.707536,0.00017999,2,"2026-01-26T11:10:51.401",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624256,1769425851412,-151.0,0.00017999,2,"2026-01-26T11:10:51.412",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624257,1769425851421,-151.0,0.00017999,2,"2026-01-26T11:10:51.421",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624258,1769425851430,-151.0,0.00017999,2,"2026-01-26T11:10:51.430",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624259,1769425851439,-151.0,0.00017999,2,"2026-01-26T11:10:51.439",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624260,1769425851451,-151.0,0.00017999,2,"2026-01-26T11:10:51.451",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624261,1769425851459,-1174.707576,0.00017999,2,"2026-01-26T11:10:51.459",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624262,1769425851468,-1174.707576,0.00017999,2,"2026-01-26T11:10:51.468",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624263,1769425851477,-1174.707576,0.00017999,2,"2026-01-26T11:10:51.477",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624264,1769425851486,-1174.707576,0.00017999,2,"2026-01-26T11:10:51.486",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624265,1769425851495,-151.841159,0.00017999,2,"2026-01-26T11:10:51.495",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624266,1769425851504,-151.0,0.00017999,2,"2026-01-26T11:10:51.504",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624267,1769425851513,-300.0,0.00017999,2,"2026-01-26T11:10:51.513",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624268,1769425851522,-151.0,0.00017999,2,"2026-01-26T11:10:51.522",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624269,1769425851531,-151.0,0.00017999,2,"2026-01-26T11:10:51.531",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624270,1769425851540,-666.0,0.00017999,2,"2026-01-26T11:10:51.540",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624271,1769425851549,-435.844699,0.00017999,2,"2026-01-26T11:10:51.549",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624272,1769425851559,-151.0,0.00017999,2,"2026-01-26T11:10:51.559",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624273,1769425851570,-435.844699,0.00017999,2,"2026-01-26T11:10:51.570",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624274,1769425851579,-151.0,0.00017999,2,"2026-01-26T11:10:51.579",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624275,1769425851588,-435.844699,0.00017999,2,"2026-01-26T11:10:51.588",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624276,1769425851599,-151.0,0.00017999,2,"2026-01-26T11:10:51.599",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624277,1769425851609,-435.844699,0.00017999,2,"2026-01-26T11:10:51.609",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624278,1769425851620,-151.0,0.00017999,2,"2026-01-26T11:10:51.620",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624279,1769425851631,-151.0,0.00017999,2,"2026-01-26T11:10:51.631",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624280,1769425851641,-856.971903,0.00017999,2,"2026-01-26T11:10:51.641",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624281,1769425851651,-856.971903,0.00017999,2,"2026-01-26T11:10:51.651",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624282,1769425851660,-856.971903,0.00017999,2,"2026-01-26T11:10:51.660",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624283,1769425851669,-856.971903,0.00017999,2,"2026-01-26T11:10:51.669",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624284,1769425851679,-151.0,0.00017999,2,"2026-01-26T11:10:51.679",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624285,1769425851689,-2819.87055,0.00017999,2,"2026-01-26T11:10:51.689",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624286,1769425851700,-151.0,0.00017999,2,"2026-01-26T11:10:51.700",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624287,1769425851710,-2819.87055,0.00017999,2,"2026-01-26T11:10:51.710",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624288,1769425851721,-151.0,0.00017999,2,"2026-01-26T11:10:51.721",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624289,1769425851729,-3724.789023,0.00017999,2,"2026-01-26T11:10:51.729",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624290,1769425851739,-10864.063077,0.00017999,2,"2026-01-26T11:10:51.739",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624291,1769425851748,-1644.924527,0.00017999,2,"2026-01-26T11:10:51.748",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624292,1769425851756,-2819.87055,0.00017999,2,"2026-01-26T11:10:51.756",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624293,1769425851766,-3724.789023,0.00017999,2,"2026-01-26T11:10:51.766",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624294,1769425851775,-10864.063077,0.00017999,2,"2026-01-26T11:10:51.775",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624295,1769425851784,-2819.87055,0.00017999,2,"2026-01-26T11:10:51.784",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624296,1769425851793,-1644.924527,0.00017999,2,"2026-01-26T11:10:51.793",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624297,1769425851802,-10864.063077,0.00017999,2,"2026-01-26T11:10:51.802",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624298,1769425851811,-3724.789023,0.00017999,2,"2026-01-26T11:10:51.811",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624299,1769425851820,-1644.924527,0.00017999,2,"2026-01-26T11:10:51.820",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624300,1769425851829,-10864.063077,0.00017999,2,"2026-01-26T11:10:51.829",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624301,1769425851838,-3724.789023,0.00017999,2,"2026-01-26T11:10:51.838",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624302,1769425851847,-1644.924527,0.00017999,2,"2026-01-26T11:10:51.847",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624303,1769425851856,-746.02116,0.00017999,2,"2026-01-26T11:10:51.856",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624304,1769425851866,-746.02116,0.00017999,2,"2026-01-26T11:10:51.866",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624305,1769425851875,-746.02116,0.00017999,2,"2026-01-26T11:10:51.875",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624306,1769425851885,-746.02116,0.00017999,2,"2026-01-26T11:10:51.885",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624307,1769425851895,-235.047797,0.00017999,2,"2026-01-26T11:10:51.895",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624308,1769425851904,-151.0,0.00017999,2,"2026-01-26T11:10:51.904",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624309,1769425851914,-154.082726,0.00017999,2,"2026-01-26T11:10:51.914",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624310,1769425851923,-154.082726,0.00017999,2,"2026-01-26T11:10:51.923",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624311,1769425851933,-851.64878,0.00017999,2,"2026-01-26T11:10:51.933",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624312,1769425851942,-785.294981,0.00017999,2,"2026-01-26T11:10:51.942",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624313,1769425851952,-151.0,0.00017999,2,"2026-01-26T11:10:51.952",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624314,1769425851962,-300.0,0.00017999,2,"2026-01-26T11:10:51.962",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624315,1769425851971,-154.082726,0.00017999,2,"2026-01-26T11:10:51.971",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624316,1769425851980,-785.294981,0.00017999,2,"2026-01-26T11:10:51.980",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624317,1769425851990,-851.64878,0.00017999,2,"2026-01-26T11:10:51.990",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624318,1769425851999,-154.082726,0.00017999,2,"2026-01-26T11:10:51.999",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624319,1769425852008,-785.294981,0.00017999,2,"2026-01-26T11:10:52.008",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624320,1769425852018,-851.64878,0.00017999,2,"2026-01-26T11:10:52.018",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624321,1769425852028,-151.0,0.00017999,2,"2026-01-26T11:10:52.028",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624322,1769425852038,-785.294981,0.00017999,2,"2026-01-26T11:10:52.038",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624323,1769425852048,-428.003221,0.00017999,2,"2026-01-26T11:10:52.048",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624324,1769425852057,-851.64878,0.00017999,2,"2026-01-26T11:10:52.057",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624325,1769425852066,-151.0,0.00017999,2,"2026-01-26T11:10:52.066",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624326,1769425852076,-428.003221,0.00017999,2,"2026-01-26T11:10:52.076",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624327,1769425852085,-151.0,0.00017999,2,"2026-01-26T11:10:52.085",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624328,1769425852094,-428.003221,0.00017999,2,"2026-01-26T11:10:52.094",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624329,1769425852103,-382.143284,0.00017999,2,"2026-01-26T11:10:52.103",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624330,1769425852112,-428.003221,0.00017999,2,"2026-01-26T11:10:52.112",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624331,1769425852122,-1127.537317,0.00017999,2,"2026-01-26T11:10:52.122",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624332,1769425852131,-382.143284,0.00017999,2,"2026-01-26T11:10:52.131",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624333,1769425852140,-1127.537317,0.00017999,2,"2026-01-26T11:10:52.140",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624334,1769425852149,-382.143284,0.00017999,2,"2026-01-26T11:10:52.149",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624335,1769425852158,-1127.537317,0.00017999,2,"2026-01-26T11:10:52.158",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624336,1769425852168,-382.143284,0.00017999,2,"2026-01-26T11:10:52.168",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624337,1769425852177,-209.180593,0.00017999,2,"2026-01-26T11:10:52.177",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624338,1769425852187,-1127.537317,0.00017999,2,"2026-01-26T11:10:52.187",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624339,1769425852200,-209.180593,0.00017999,2,"2026-01-26T11:10:52.200",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624340,1769425852213,-209.180593,0.00017999,2,"2026-01-26T11:10:52.213",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624341,1769425852224,-1731.180932,0.00017999,2,"2026-01-26T11:10:52.224",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624342,1769425852235,-269.907481,0.00017999,2,"2026-01-26T11:10:52.235",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624343,1769425852246,-209.180593,0.00017999,2,"2026-01-26T11:10:52.246",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624344,1769425852255,-1731.180932,0.00017999,2,"2026-01-26T11:10:52.255",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624345,1769425852266,-269.907481,0.00017999,2,"2026-01-26T11:10:52.266",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624346,1769425852278,-1731.180932,0.00017999,2,"2026-01-26T11:10:52.278",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624347,1769425852289,-269.907481,0.00017999,2,"2026-01-26T11:10:52.289",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624348,1769425852299,-1731.180932,0.00017999,2,"2026-01-26T11:10:52.299",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624349,1769425852309,-269.907481,0.00017999,2,"2026-01-26T11:10:52.309",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624350,1769425852319,-174.165124,0.00017999,2,"2026-01-26T11:10:52.319",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624351,1769425852328,-3040.538721,0.00017999,2,"2026-01-26T11:10:52.328",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624352,1769425852340,-174.165124,0.00017999,2,"2026-01-26T11:10:52.340",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624353,1769425852350,-3040.538721,0.00017999,2,"2026-01-26T11:10:52.350",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624354,1769425852361,-174.165124,0.00017999,2,"2026-01-26T11:10:52.361",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624355,1769425852370,-3040.538721,0.00017999,2,"2026-01-26T11:10:52.370",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624356,1769425852380,-174.165124,0.00017999,2,"2026-01-26T11:10:52.380",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624357,1769425852389,-3040.538721,0.00017999,2,"2026-01-26T11:10:52.389",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624358,1769425852398,-151.0,0.00017999,2,"2026-01-26T11:10:52.398",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624359,1769425852409,-1732.508931,0.00017999,2,"2026-01-26T11:10:52.409",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624360,1769425852419,-151.0,0.00017999,2,"2026-01-26T11:10:52.419",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624361,1769425852428,-151.0,0.00017999,2,"2026-01-26T11:10:52.428",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624362,1769425852436,-151.0,0.00017999,2,"2026-01-26T11:10:52.436",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624363,1769425852445,-151.0,0.00017999,2,"2026-01-26T11:10:52.445",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624364,1769425852454,-204.404307,0.00017999,2,"2026-01-26T11:10:52.454",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624365,1769425852463,-204.404307,0.00017999,2,"2026-01-26T11:10:52.463",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624366,1769425852471,-151.0,0.00017999,2,"2026-01-26T11:10:52.471",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624367,1769425852480,-204.404307,0.00017999,2,"2026-01-26T11:10:52.480",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624368,1769425852489,-151.0,0.00017999,2,"2026-01-26T11:10:52.489",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624369,1769425852498,-204.404307,0.00017999,2,"2026-01-26T11:10:52.498",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624370,1769425852514,-151.0,0.00017999,2,"2026-01-26T11:10:52.514",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624371,1769425852534,-823.322581,0.00017999,2,"2026-01-26T11:10:52.534",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624372,1769425852551,-181.606451,0.00017999,2,"2026-01-26T11:10:52.551",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624373,1769425852562,-1418.286146,0.00017999,2,"2026-01-26T11:10:52.562",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624374,1769425852572,-151.0,0.00017999,2,"2026-01-26T11:10:52.572",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624375,1769425852582,-1275.241481,0.00017999,2,"2026-01-26T11:10:52.582",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624376,1769425852592,-823.322581,0.00017999,2,"2026-01-26T11:10:52.592",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624377,1769425852602,-181.606451,0.00017999,2,"2026-01-26T11:10:52.602",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624378,1769425852612,-1418.286146,0.00017999,2,"2026-01-26T11:10:52.612",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624379,1769425852623,-173.748922,0.00017999,2,"2026-01-26T11:10:52.623",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624380,1769425852634,-1275.241481,0.00017999,2,"2026-01-26T11:10:52.634",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624381,1769425852643,-181.606451,0.00017999,2,"2026-01-26T11:10:52.643",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624382,1769425852654,-823.322581,0.00017999,2,"2026-01-26T11:10:52.654",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624383,1769425852665,-1275.241481,0.00017999,2,"2026-01-26T11:10:52.665",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624384,1769425852676,-1418.286146,0.00017999,2,"2026-01-26T11:10:52.676",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624385,1769425852687,-181.606451,0.00017999,2,"2026-01-26T11:10:52.687",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624386,1769425852697,-894.058781,0.00017999,2,"2026-01-26T11:10:52.697",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624387,1769425852706,-823.322581,0.00017999,2,"2026-01-26T11:10:52.706",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624388,1769425852717,-151.0,0.00017999,2,"2026-01-26T11:10:52.717",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624389,1769425852727,-1275.241481,0.00017999,2,"2026-01-26T11:10:52.727",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624390,1769425852736,-172.865682,0.00017999,2,"2026-01-26T11:10:52.736",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624391,1769425852747,-1418.286146,0.00017999,2,"2026-01-26T11:10:52.747",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624392,1769425852756,-151.0,0.00017999,2,"2026-01-26T11:10:52.756",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624393,1769425852765,-172.865682,0.00017999,2,"2026-01-26T11:10:52.765",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624394,1769425852774,-894.058781,0.00017999,2,"2026-01-26T11:10:52.774",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624395,1769425852786,-621.78729012,0.00017999,2,"2026-01-26T11:10:52.786",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624396,1769425852797,-248.53090427,0.00017999,2,"2026-01-26T11:10:52.797",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624397,1769425852808,-210.08997474,0.00017999,2,"2026-01-26T11:10:52.808",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624398,1769425852818,-2316823.45377802,0.00018,2,"2026-01-26T11:10:52.818",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624399,1769425853503,-412.8989822,0.00016438,2,"2026-01-26T11:10:53.503",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624400,1769425853532,-87.1010178,0.00016438,2,"2026-01-26T11:10:53.532",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624401,1769425853541,-500.0,0.00016438,2,"2026-01-26T11:10:53.541",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624402,1769425853551,-500.0,0.00016438,2,"2026-01-26T11:10:53.551",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624403,1769425853559,-305.00436295,0.00016438,2,"2026-01-26T11:10:53.559",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624404,1769425854121,-188.46565415,0.00016,2,"2026-01-26T11:10:54.121",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624405,1769425854132,-194.99563705,0.00016438,2,"2026-01-26T11:10:54.132",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624406,1769425854141,-500.0,0.00016438,2,"2026-01-26T11:10:54.141",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624407,1769425854151,-500.0,0.00016438,2,"2026-01-26T11:10:54.151",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624408,1769425854160,-500.0,0.00016438,2,"2026-01-26T11:10:54.160",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624409,1769425854170,-500.0,0.00016438,2,"2026-01-26T11:10:54.170",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624410,1769425854179,-500.0,0.00016438,2,"2026-01-26T11:10:54.179",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624411,1769425854189,-500.0,0.00016438,2,"2026-01-26T11:10:54.189",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624412,1769425854198,-500.0,0.00016438,2,"2026-01-26T11:10:54.198",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624413,1769425854208,-1231.6,0.00017178,2,"2026-01-26T11:10:54.208",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624414,1769425854217,-558.94,0.00017178,2,"2026-01-26T11:10:54.217",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624415,1769425854227,-150.0,0.00017178,2,"2026-01-26T11:10:54.227",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624416,1769425854236,-172.23,0.00017178,2,"2026-01-26T11:10:54.236",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624417,1769425854246,-150.0,0.00017178,2,"2026-01-26T11:10:54.246",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624418,1769425854256,-439.15997482,0.000179,2,"2026-01-26T11:10:54.256",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624419,1769425854265,-172.865682,0.00017999,2,"2026-01-26T11:10:54.265",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624420,1769425854275,-894.058781,0.00017999,2,"2026-01-26T11:10:54.275",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624421,1769425854285,-172.865682,0.00017999,2,"2026-01-26T11:10:54.285",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624422,1769425854295,-221.384026,0.00017999,2,"2026-01-26T11:10:54.295",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624423,1769425854304,-894.058781,0.00017999,2,"2026-01-26T11:10:54.304",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624424,1769425854314,-7434.27760225,0.00018,2,"2026-01-26T11:10:54.314",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624425,1769425855163,-300.23409272,0.00017041,2,"2026-01-26T11:10:55.163",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624426,1769425863416,5532.0,0.000104,5,"2026-01-26T11:11:03.416",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624427,1769425935044,522.97810211,0.00015,30,"2026-01-26T11:12:15.044",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624443,1769427031395,-1034.0,0.00011772,2,"2026-01-26T11:30:31.395",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624444,1769427031405,-150.0,0.00011772,2,"2026-01-26T11:30:31.405",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624445,1769427031414,-176.74718944,0.00011773,2,"2026-01-26T11:30:31.414",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624446,1769427031424,-500.0,0.00011773,2,"2026-01-26T11:30:31.424",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624447,1769427031434,-500.0,0.00011773,2,"2026-01-26T11:30:31.434",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624448,1769427031444,-500.0,0.00011773,2,"2026-01-26T11:30:31.444",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624449,1769427031453,-500.0,0.00011773,2,"2026-01-26T11:30:31.453",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624450,1769427031463,-434.1018182,0.00011773,2,"2026-01-26T11:30:31.463",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624451,1769427031474,-65.8981818,0.00011773,2,"2026-01-26T11:30:31.474",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624452,1769427031484,-500.0,0.00011773,2,"2026-01-26T11:30:31.484",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624453,1769427031493,-448.42111406,0.00011773,2,"2026-01-26T11:30:31.493",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624454,1769427031505,-51.57888594,0.00011773,2,"2026-01-26T11:30:31.505",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624455,1769427031515,-500.0,0.00011773,2,"2026-01-26T11:30:31.515",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624456,1769427031525,-500.0,0.00011773,2,"2026-01-26T11:30:31.525",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624457,1769427031534,-500.0,0.00011773,2,"2026-01-26T11:30:31.534",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624458,1769427031544,-500.0,0.00011773,2,"2026-01-26T11:30:31.544",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624459,1769427031555,-500.0,0.00011773,2,"2026-01-26T11:30:31.555",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624460,1769427031564,-500.0,0.00011773,2,"2026-01-26T11:30:31.564",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624461,1769427031573,-500.0,0.00011773,2,"2026-01-26T11:30:31.573",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624462,1769427031583,-500.0,0.00011773,2,"2026-01-26T11:30:31.583",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624463,1769427031592,-500.0,0.00011773,2,"2026-01-26T11:30:31.592",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624464,1769427031602,-500.0,0.00011773,2,"2026-01-26T11:30:31.602",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624465,1769427031611,-155.55254173,0.00011773,2,"2026-01-26T11:30:31.611",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624466,1769427031621,-500.0,0.00011773,2,"2026-01-26T11:30:31.621",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624467,1769427031630,-500.0,0.00011773,2,"2026-01-26T11:30:31.630",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624468,1769427031640,-500.0,0.00011773,2,"2026-01-26T11:30:31.640",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624469,1769427031649,-500.0,0.00011773,2,"2026-01-26T11:30:31.649",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624470,1769427031658,-500.0,0.00011773,2,"2026-01-26T11:30:31.658",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624471,1769427031668,-2656.381,0.00011773,2,"2026-01-26T11:30:31.668",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624472,1769427031678,-169.838,0.00011773,2,"2026-01-26T11:30:31.678",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624473,1769427031688,-338.71648988,0.00012199,2,"2026-01-26T11:30:31.688",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624474,1769427031698,-500.0,0.00012199,2,"2026-01-26T11:30:31.698",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624475,1769427031711,-500.0,0.00012199,2,"2026-01-26T11:30:31.711",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624476,1769427031720,-500.0,0.00012199,2,"2026-01-26T11:30:31.720",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624477,1769427031730,-285.7919736,0.00012199,2,"2026-01-26T11:30:31.730",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624478,1769427031740,-235.11453465,0.00012199,2,"2026-01-26T11:30:31.740",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624479,1769427031751,-500.0,0.00012199,2,"2026-01-26T11:30:31.751",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624480,1769427031759,-423.21163747,0.00012199,2,"2026-01-26T11:30:31.759",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624481,1769427031769,-470.58251699,0.00012199,2,"2026-01-26T11:30:31.769",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624482,1769427031780,-179.40776189,0.00012199,2,"2026-01-26T11:30:31.780",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624483,1769427031789,-29544.60615785,0.000122,2,"2026-01-26T11:30:31.789",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624484,1769427031801,-1931.43592063,0.000122,2,"2026-01-26T11:30:31.801",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624485,1769427031826,-97632.76729531,0.000122,2,"2026-01-26T11:30:31.826",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624486,1769427031837,-453.0,0.000122,2,"2026-01-26T11:30:31.837",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624491,1769427031865,-397.33497739,0.000122,2,"2026-01-26T11:30:31.865",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624520,1769427034296,5532.0,0.000104,5,"2026-01-26T11:30:34.296",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624521,1769427037463,-2259.8128437,0.000122,2,"2026-01-26T11:30:37.463",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624522,1769427037474,-3619.89584989,0.000122,2,"2026-01-26T11:30:37.474",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624523,1769427037486,-904.82,0.000122,2,"2026-01-26T11:30:37.486",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624524,1769427037496,-1277.0,0.000122,2,"2026-01-26T11:30:37.496",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624525,1769427037516,-16972.94042967,0.000122,2,"2026-01-26T11:30:37.516",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624526,1769427037571,-50278.86497446,0.000122,2,"2026-01-26T11:30:37.571",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624527,1769427037581,-500.0,0.00012321,2,"2026-01-26T11:30:37.581",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624528,1769427037590,-1000.0,0.00012321,2,"2026-01-26T11:30:37.590",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624529,1769427037600,-500.0,0.00012321,2,"2026-01-26T11:30:37.600",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624530,1769427037609,-1000.0,0.00012321,2,"2026-01-26T11:30:37.609",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624531,1769427037619,-500.0,0.00012321,2,"2026-01-26T11:30:37.619",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624532,1769427037628,-1000.0,0.00012321,2,"2026-01-26T11:30:37.628",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624533,1769427037638,-1000.0,0.00012321,2,"2026-01-26T11:30:37.638",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624534,1769427037647,-463.7080185,0.00012321,2,"2026-01-26T11:30:37.647",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624535,1769427037656,-1000.0,0.00012321,2,"2026-01-26T11:30:37.656",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624536,1769427037677,-1073.98879249,0.00012321,2,"2026-01-26T11:30:37.677",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624537,1769427037697,-1000.0,0.00012321,2,"2026-01-26T11:30:37.697",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624538,1769427037717,-500.0,0.00012321,2,"2026-01-26T11:30:37.717",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624539,1769427037730,-500.0,0.00012321,2,"2026-01-26T11:30:37.730",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624540,1769427037738,-1000.0,0.00012321,2,"2026-01-26T11:30:37.738",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624541,1769427037751,-500.0,0.00012321,2,"2026-01-26T11:30:37.751",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624542,1769427037762,-500.0,0.00012321,2,"2026-01-26T11:30:37.762",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624543,1769427037772,-342.67353108,0.00012321,2,"2026-01-26T11:30:37.772",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624544,1769427037783,-1000.0,0.00012321,2,"2026-01-26T11:30:37.783",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624545,1769427037797,-500.72808425,0.00012321,2,"2026-01-26T11:30:37.797",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624546,1769427037807,-1000.0,0.00012321,2,"2026-01-26T11:30:37.807",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624548,1769427037818,-500.0,0.00012321,2,"2026-01-26T11:30:37.818",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624550,1769427037835,-500.73198828,0.00012321,2,"2026-01-26T11:30:37.835",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624552,1769427037853,-4268.2,0.00012437,2,"2026-01-26T11:30:37.853",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624554,1769427037865,-255.0,0.00012843,2,"2026-01-26T11:30:37.865",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624556,1769427037876,-500.0,0.00012868,2,"2026-01-26T11:30:37.876",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624558,1769427037887,-500.0,0.00012868,2,"2026-01-26T11:30:37.887",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624560,1769427037896,-500.0,0.00012868,2,"2026-01-26T11:30:37.896",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624562,1769427037906,-500.0,0.00012868,2,"2026-01-26T11:30:37.906",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624564,1769427037915,-500.0,0.00012868,2,"2026-01-26T11:30:37.915",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624566,1769427037926,-500.0,0.00012868,2,"2026-01-26T11:30:37.926",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624568,1769427037938,-500.0,0.00012868,2,"2026-01-26T11:30:37.938",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624570,1769427037947,-500.0,0.00012868,2,"2026-01-26T11:30:37.947",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624572,1769427037957,-500.0,0.00012868,2,"2026-01-26T11:30:37.957",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624574,1769427037966,-250.0,0.00013839,2,"2026-01-26T11:30:37.966",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624576,1769427037976,-15650.04,0.00013998,2,"2026-01-26T11:30:37.976",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624578,1769427037988,-433.0,0.00014008,2,"2026-01-26T11:30:37.988",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624580,1769427037999,-898.7,0.00014509,2,"2026-01-26T11:30:37.999",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624582,1769427038010,-181.36,0.00014572,2,"2026-01-26T11:30:38.010",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624584,1769427038020,-500.0,0.00015096,2,"2026-01-26T11:30:38.020",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624586,1769427038031,-179.0,0.00015291,2,"2026-01-26T11:30:38.031",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624588,1769427038042,-1000.0,0.00015385,2,"2026-01-26T11:30:38.042",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624590,1769427038052,-1611.59,0.00015483,2,"2026-01-26T11:30:38.052",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624592,1769427038065,-1987.0129579,0.000158,2,"2026-01-26T11:30:38.065",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624594,1769427038075,-200.0,0.000158,5,"2026-01-26T11:30:38.075",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624596,1769427038086,-700.0,0.000158,5,"2026-01-26T11:30:38.086",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624598,1769427038097,-1266.0,0.00015812,2,"2026-01-26T11:30:38.097",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624600,1769427038108,-1266.0,0.00015812,2,"2026-01-26T11:30:38.108",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624602,1769427038118,-151.0,0.00015812,2,"2026-01-26T11:30:38.118",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624604,1769427038129,-166.12685918,0.00015812,2,"2026-01-26T11:30:38.129",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624607,1769427038140,-1758.41278873,0.00015818,2,"2026-01-26T11:30:38.140",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624609,1769427038153,-15650.04,0.00015835,2,"2026-01-26T11:30:38.153",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624610,1769427038175,-151.0,0.00015842,2,"2026-01-26T11:30:38.175",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624612,1769427038196,-500.0,0.00015844,2,"2026-01-26T11:30:38.196",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624614,1769427038212,-342.84674472,0.00015844,2,"2026-01-26T11:30:38.212",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624616,1769427038222,-500.0,0.00015844,2,"2026-01-26T11:30:38.222",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624618,1769427038234,-506.34982995,0.00015844,2,"2026-01-26T11:30:38.234",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624620,1769427038245,-502.33324351,0.00015844,2,"2026-01-26T11:30:38.245",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624622,1769427038256,-500.0,0.00015844,2,"2026-01-26T11:30:38.256",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624624,1769427038265,-500.0,0.00015844,2,"2026-01-26T11:30:38.265",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624626,1769427038275,-500.0,0.00015844,2,"2026-01-26T11:30:38.275",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624628,1769427038286,-500.0,0.00015844,2,"2026-01-26T11:30:38.286",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624630,1769427038298,-194.156488,0.00015844,2,"2026-01-26T11:30:38.298",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624632,1769427038308,-316.79351551,0.00015844,2,"2026-01-26T11:30:38.308",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624634,1769427038318,-500.0,0.00015844,2,"2026-01-26T11:30:38.318",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624636,1769427038329,-150.0,0.00015844,2,"2026-01-26T11:30:38.329",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624638,1769427038339,-400.0,0.000159,5,"2026-01-26T11:30:38.339",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624640,1769427038349,-1500.0,0.000159,5,"2026-01-26T11:30:38.349",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624642,1769427038358,-339.81747306,0.000159,2,"2026-01-26T11:30:38.358",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624644,1769427038367,-1000.0,0.00015918,2,"2026-01-26T11:30:38.367",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624645,1769427038377,-3447.9542418,0.00016,5,"2026-01-26T11:30:38.377",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624646,1769427038386,-1758.41278866,0.00016049,2,"2026-01-26T11:30:38.386",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624647,1769427038399,-184.49,0.00016082,2,"2026-01-26T11:30:38.399",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624648,1769427038412,-484.73,0.00016082,2,"2026-01-26T11:30:38.412",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624649,1769427038422,-1000.0,0.000161,2,"2026-01-26T11:30:38.422",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624650,1769427038435,-999.99,0.00016116,2,"2026-01-26T11:30:38.435",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624651,1769427038445,-9999.99,0.00016116,2,"2026-01-26T11:30:38.445",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624652,1769427038457,-1055.2,0.00016116,2,"2026-01-26T11:30:38.457",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624653,1769427038467,-9999.99,0.00016116,2,"2026-01-26T11:30:38.467",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624654,1769427038478,-150.99,0.00016116,2,"2026-01-26T11:30:38.478",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624655,1769427038488,-5485.45,0.00016116,5,"2026-01-26T11:30:38.488",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624656,1769427038497,-3361.06,0.00016116,2,"2026-01-26T11:30:38.497",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624657,1769427038506,-150.99,0.00016116,2,"2026-01-26T11:30:38.506",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624658,1769427038515,-151.0,0.00016197,2,"2026-01-26T11:30:38.515",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624659,1769427038525,-500.0,0.00016199,2,"2026-01-26T11:30:38.525",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624660,1769427038535,-500.0,0.00016199,2,"2026-01-26T11:30:38.535",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624661,1769427038544,-450.91238715,0.00016199,2,"2026-01-26T11:30:38.544",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624662,1769427038554,-500.0,0.00016199,2,"2026-01-26T11:30:38.554",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624663,1769427038564,-500.0,0.00016199,2,"2026-01-26T11:30:38.564",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624664,1769427038574,-288.52647965,0.00016199,2,"2026-01-26T11:30:38.574",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624665,1769427038587,-211.47352035,0.00016199,2,"2026-01-26T11:30:38.587",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624666,1769427038598,-500.0,0.00016199,2,"2026-01-26T11:30:38.598",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624667,1769427038607,-287.52647965,0.00016199,2,"2026-01-26T11:30:38.607",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624668,1769427038636,-212.47352035,0.00016199,2,"2026-01-26T11:30:38.636",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624669,1769427038645,-502.45286681,0.00016199,2,"2026-01-26T11:30:38.645",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624670,1769427038654,-500.0,0.00016199,2,"2026-01-26T11:30:38.654",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624671,1769427038662,-500.0,0.00016199,2,"2026-01-26T11:30:38.662",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624672,1769427038672,-500.0,0.00016199,2,"2026-01-26T11:30:38.672",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624673,1769427038682,-500.0,0.00016199,2,"2026-01-26T11:30:38.682",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624674,1769427038691,-818.0880509,0.000162,5,"2026-01-26T11:30:38.691",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624684,1769427039572,-76336.63815664,0.000162,5,"2026-01-26T11:30:39.572",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624685,1769427039581,-391.25,0.00016242,2,"2026-01-26T11:30:39.581",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624686,1769427039591,-1758.41278866,0.00016281,2,"2026-01-26T11:30:39.591",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624687,1769427039600,-150.0,0.00016356,2,"2026-01-26T11:30:39.600",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624688,1769427039609,-150.0,0.00016356,2,"2026-01-26T11:30:39.609",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624689,1769427039619,-468.76,0.00016356,2,"2026-01-26T11:30:39.619",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624690,1769427039629,-1231.6,0.00016356,2,"2026-01-26T11:30:39.629",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624691,1769427039639,-558.94,0.00016356,2,"2026-01-26T11:30:39.639",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624692,1769427039649,-150.0,0.00016356,2,"2026-01-26T11:30:39.649",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624693,1769427039659,-300.0,0.00016356,2,"2026-01-26T11:30:39.659",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624694,1769427039668,-150.0,0.00016356,2,"2026-01-26T11:30:39.668",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624695,1769427039678,-172.23,0.00016356,2,"2026-01-26T11:30:39.678",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624696,1769427039687,-558.94,0.00016356,2,"2026-01-26T11:30:39.687",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624697,1769427039697,-150.0,0.00016356,2,"2026-01-26T11:30:39.697",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624698,1769427039715,-150.0,0.00016356,2,"2026-01-26T11:30:39.715",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624699,1769427039730,-172.23,0.00016356,2,"2026-01-26T11:30:39.730",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624700,1769427039740,-558.8,0.00016356,2,"2026-01-26T11:30:39.740",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624701,1769427039750,-172.23,0.00016356,2,"2026-01-26T11:30:39.750",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624702,1769427039760,-150.0,0.00016356,2,"2026-01-26T11:30:39.760",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624703,1769427039769,-150.0,0.00016356,2,"2026-01-26T11:30:39.769",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624704,1769427039781,-172.23,0.00016356,2,"2026-01-26T11:30:39.781",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624705,1769427039792,-172.23,0.00016356,2,"2026-01-26T11:30:39.792",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624706,1769427039801,-150.0,0.00016356,2,"2026-01-26T11:30:39.801",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624707,1769427039810,-172.23,0.00016356,2,"2026-01-26T11:30:39.810",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624708,1769427039820,-150.0,0.00016356,2,"2026-01-26T11:30:39.820",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624709,1769427039830,-185.81,0.00016356,2,"2026-01-26T11:30:39.830",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624710,1769427039839,-836.0,0.000164,2,"2026-01-26T11:30:39.839",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624711,1769427039849,-500.0,0.00016437,2,"2026-01-26T11:30:39.849",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624712,1769427039858,-201.139,0.00016437,2,"2026-01-26T11:30:39.858",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624713,1769427039867,-500.0,0.00016438,2,"2026-01-26T11:30:39.867",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624714,1769427039876,-500.0,0.00016438,2,"2026-01-26T11:30:39.876",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624715,1769427039886,-500.0,0.00016438,2,"2026-01-26T11:30:39.886",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624717,1769427039896,-500.0,0.00016438,2,"2026-01-26T11:30:39.896",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624719,1769427039905,-500.0,0.00016438,2,"2026-01-26T11:30:39.905",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624720,1769427039914,-500.0,0.00016438,2,"2026-01-26T11:30:39.914",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624721,1769427039924,-500.0,0.00016438,2,"2026-01-26T11:30:39.924",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624722,1769427039933,-500.0,0.00016438,2,"2026-01-26T11:30:39.933",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624723,1769427039942,-500.0,0.00016438,2,"2026-01-26T11:30:39.942",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624725,1769427039951,-500.0,0.00016438,2,"2026-01-26T11:30:39.951",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624726,1769427039961,-500.0,0.00016438,2,"2026-01-26T11:30:39.961",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624727,1769427039971,-449.16526212,0.00016438,2,"2026-01-26T11:30:39.971",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624728,1769427039981,-500.0,0.00016438,2,"2026-01-26T11:30:39.981",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624729,1769427039991,-500.0,0.00016438,2,"2026-01-26T11:30:39.991",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624730,1769427040000,-375.42,0.00016438,2,"2026-01-26T11:30:40.000",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624731,1769427040010,-375.42,0.00016438,2,"2026-01-26T11:30:40.010",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624732,1769427040019,-375.42,0.00016438,2,"2026-01-26T11:30:40.019",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624733,1769427040030,-375.42,0.00016438,2,"2026-01-26T11:30:40.030",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624734,1769427040039,-375.42,0.00016438,2,"2026-01-26T11:30:40.039",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624735,1769427040049,-375.42,0.00016438,2,"2026-01-26T11:30:40.049",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624736,1769427040058,-375.42,0.00016438,2,"2026-01-26T11:30:40.058",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624737,1769427040072,-375.42,0.00016438,2,"2026-01-26T11:30:40.072",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624738,1769427040081,-375.42,0.00016438,2,"2026-01-26T11:30:40.081",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624739,1769427040092,-375.42,0.00016438,2,"2026-01-26T11:30:40.092",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624740,1769427040102,-375.42,0.00016438,2,"2026-01-26T11:30:40.102",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624741,1769427040111,-375.42,0.00016438,2,"2026-01-26T11:30:40.111",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624742,1769427040121,-375.42,0.00016438,2,"2026-01-26T11:30:40.121",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624743,1769427040131,-375.42,0.00016438,2,"2026-01-26T11:30:40.131",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624744,1769427040141,-375.42,0.00016438,2,"2026-01-26T11:30:40.141",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624745,1769427040151,-375.42,0.00016438,2,"2026-01-26T11:30:40.151",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624746,1769427040161,-375.42,0.00016438,2,"2026-01-26T11:30:40.161",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624747,1769427040171,-375.42,0.00016438,2,"2026-01-26T11:30:40.171",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624748,1769427040181,-375.42,0.00016438,2,"2026-01-26T11:30:40.181",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624749,1769427040192,-375.42,0.00016438,2,"2026-01-26T11:30:40.192",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624750,1769427040202,-375.42,0.00016438,2,"2026-01-26T11:30:40.202",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624751,1769427040212,-375.42,0.00016438,2,"2026-01-26T11:30:40.212",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624752,1769427040223,-375.42,0.00016438,2,"2026-01-26T11:30:40.223",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624753,1769427040232,-375.64877931,0.00016438,2,"2026-01-26T11:30:40.232",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624754,1769427040242,-841.06,0.00016438,2,"2026-01-26T11:30:40.242",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624755,1769427040253,-500.0,0.00016438,2,"2026-01-26T11:30:40.253",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624756,1769427040267,-500.0,0.00016438,2,"2026-01-26T11:30:40.267",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624757,1769427040277,-500.0,0.00016438,2,"2026-01-26T11:30:40.277",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624758,1769427040286,-500.0,0.00016438,2,"2026-01-26T11:30:40.286",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624759,1769427040296,-500.0,0.00016438,2,"2026-01-26T11:30:40.296",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624760,1769427040306,-500.0,0.00016438,2,"2026-01-26T11:30:40.306",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624761,1769427040317,-500.0,0.00016438,2,"2026-01-26T11:30:40.317",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624762,1769427040327,-500.0,0.00016438,2,"2026-01-26T11:30:40.327",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624763,1769427040337,-500.0,0.00016438,2,"2026-01-26T11:30:40.337",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624764,1769427040347,-500.0,0.00016438,2,"2026-01-26T11:30:40.347",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624765,1769427040357,-500.0,0.00016438,2,"2026-01-26T11:30:40.357",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624766,1769427040367,-500.0,0.00016438,2,"2026-01-26T11:30:40.367",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624767,1769427040377,-265.38149766,0.00016438,2,"2026-01-26T11:30:40.377",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624768,1769427040386,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.386",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624769,1769427040397,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.397",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624770,1769427040407,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.407",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624771,1769427040417,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.417",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624772,1769427040426,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.426",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624773,1769427040438,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.438",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624774,1769427040450,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.450",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624775,1769427040463,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.463",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624776,1769427040473,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.473",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624777,1769427040483,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.483",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624778,1769427040493,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.493",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624779,1769427040503,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.503",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624780,1769427040513,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.513",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624781,1769427040523,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.523",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624782,1769427040533,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.533",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624783,1769427040543,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.543",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624784,1769427040553,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.553",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624785,1769427040563,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.563",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624786,1769427040573,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.573",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624787,1769427040582,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.582",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624788,1769427040592,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.592",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624789,1769427040601,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.601",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624790,1769427040611,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.611",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624791,1769427040620,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.620",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624792,1769427040630,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.630",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624793,1769427040639,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.639",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624794,1769427040652,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.652",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624795,1769427040662,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.662",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624796,1769427040671,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.671",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624797,1769427040681,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.681",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624798,1769427040691,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.691",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624799,1769427040702,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.702",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624800,1769427040714,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.714",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624801,1769427040724,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.724",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624802,1769427040735,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.735",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624803,1769427040745,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.745",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624804,1769427040755,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.755",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624805,1769427040765,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.765",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624806,1769427040775,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.775",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624807,1769427040787,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.787",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624808,1769427040798,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.798",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624809,1769427040808,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.808",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624810,1769427040818,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.818",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624811,1769427040828,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.828",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624812,1769427040838,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.838",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624813,1769427040848,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.848",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624814,1769427040862,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.862",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624815,1769427040871,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.871",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624816,1769427040881,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.881",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624817,1769427040891,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.891",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624818,1769427040900,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.900",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624819,1769427040910,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.910",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624820,1769427040919,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.919",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624821,1769427040929,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.929",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624822,1769427040939,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.939",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624823,1769427040949,-1223.50514302,0.00016438,2,"2026-01-26T11:30:40.949",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624824,1769427040958,-1207.71797987,0.00016438,2,"2026-01-26T11:30:40.958",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624825,1769427040969,-1207.71797987,0.00016438,2,"2026-01-26T11:30:40.969",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624826,1769427040978,-1207.71797987,0.00016438,2,"2026-01-26T11:30:40.978",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624827,1769427040987,-1207.71797987,0.00016438,2,"2026-01-26T11:30:40.987",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624828,1769427040997,-1207.71797987,0.00016438,2,"2026-01-26T11:30:40.997",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624829,1769427041006,-1207.71797987,0.00016438,2,"2026-01-26T11:30:41.006",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624830,1769427041015,-1207.71797987,0.00016438,2,"2026-01-26T11:30:41.015",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624831,1769427041025,-1207.71797987,0.00016438,2,"2026-01-26T11:30:41.025",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624832,1769427041036,-1207.71797987,0.00016438,2,"2026-01-26T11:30:41.036",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624833,1769427041046,-1207.71797987,0.00016438,2,"2026-01-26T11:30:41.046",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624834,1769427041056,-1207.71797987,0.00016438,2,"2026-01-26T11:30:41.056",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624835,1769427041066,-1207.71797987,0.00016438,2,"2026-01-26T11:30:41.066",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624836,1769427041076,-1207.71797987,0.00016438,2,"2026-01-26T11:30:41.076",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624837,1769427041086,-1207.71797987,0.00016438,2,"2026-01-26T11:30:41.086",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624838,1769427041095,-1207.71797987,0.00016438,2,"2026-01-26T11:30:41.095",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624839,1769427041106,-1207.71797987,0.00016438,2,"2026-01-26T11:30:41.106",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624840,1769427041116,-1207.71797987,0.00016438,2,"2026-01-26T11:30:41.116",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624841,1769427041126,-1207.71797987,0.00016438,2,"2026-01-26T11:30:41.126",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624842,1769427041137,-1207.71797987,0.00016438,2,"2026-01-26T11:30:41.137",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624843,1769427041147,-1207.71797987,0.00016438,2,"2026-01-26T11:30:41.147",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624844,1769427041156,-1207.71797987,0.00016438,2,"2026-01-26T11:30:41.156",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624845,1769427041166,-1207.71797987,0.00016438,2,"2026-01-26T11:30:41.166",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624846,1769427041176,-1207.71797987,0.00016438,2,"2026-01-26T11:30:41.176",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624847,1769427041186,-1207.71797987,0.00016438,2,"2026-01-26T11:30:41.186",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624848,1769427041195,-1207.71797987,0.00016438,2,"2026-01-26T11:30:41.195",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624849,1769427041205,-1207.71797987,0.00016438,2,"2026-01-26T11:30:41.205",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624850,1769427041215,-1207.71797987,0.00016438,2,"2026-01-26T11:30:41.215",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624851,1769427041225,-1207.71797987,0.00016438,2,"2026-01-26T11:30:41.225",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624852,1769427041235,-1207.71797987,0.00016438,2,"2026-01-26T11:30:41.235",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624853,1769427041245,-1207.71797987,0.00016438,2,"2026-01-26T11:30:41.245",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624854,1769427041255,-1207.71798,0.00016438,2,"2026-01-26T11:30:41.255",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624855,1769427041265,-500.0,0.00016438,2,"2026-01-26T11:30:41.265",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624856,1769427041275,-500.0,0.00016438,2,"2026-01-26T11:30:41.275",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624857,1769427041285,-500.0,0.00016438,2,"2026-01-26T11:30:41.285",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624858,1769427041294,-500.0,0.00016438,2,"2026-01-26T11:30:41.294",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624859,1769427041304,-500.0,0.00016438,2,"2026-01-26T11:30:41.304",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624860,1769427041313,-500.0,0.00016438,2,"2026-01-26T11:30:41.313",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624861,1769427041323,-500.0,0.00016438,2,"2026-01-26T11:30:41.323",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624862,1769427041333,-500.0,0.00016438,2,"2026-01-26T11:30:41.333",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624863,1769427041342,-500.0,0.00016438,2,"2026-01-26T11:30:41.342",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624864,1769427041352,-500.0,0.00016438,2,"2026-01-26T11:30:41.352",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624865,1769427041361,-500.0,0.00016438,2,"2026-01-26T11:30:41.361",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624866,1769427041371,-500.0,0.00016438,2,"2026-01-26T11:30:41.371",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624867,1769427041380,-500.0,0.00016438,2,"2026-01-26T11:30:41.380",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624868,1769427041389,-500.0,0.00016438,2,"2026-01-26T11:30:41.389",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624869,1769427041398,-500.0,0.00016438,2,"2026-01-26T11:30:41.398",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624870,1769427041408,-500.0,0.00016438,2,"2026-01-26T11:30:41.408",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624871,1769427041417,-500.0,0.00016438,2,"2026-01-26T11:30:41.417",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624872,1769427041767,-164.32676912,0.00016438,2,"2026-01-26T11:30:41.767",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624873,1769427041777,-1537.56,0.00016438,2,"2026-01-26T11:30:41.777",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624874,1769427041787,-1537.56,0.00016438,2,"2026-01-26T11:30:41.787",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624875,1769427041796,-1537.56,0.00016438,2,"2026-01-26T11:30:41.796",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624876,1769427041806,-1537.56,0.00016438,2,"2026-01-26T11:30:41.806",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624877,1769427041815,-1537.56,0.00016438,2,"2026-01-26T11:30:41.815",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624878,1769427041825,-1537.56,0.00016438,2,"2026-01-26T11:30:41.825",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624879,1769427041834,-1537.56,0.00016438,2,"2026-01-26T11:30:41.834",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624880,1769427041843,-1537.56,0.00016438,2,"2026-01-26T11:30:41.843",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624881,1769427041852,-1537.56,0.00016438,2,"2026-01-26T11:30:41.852",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624882,1769427041860,-1537.56,0.00016438,2,"2026-01-26T11:30:41.860",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624883,1769427041869,-1537.56,0.00016438,2,"2026-01-26T11:30:41.869",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624884,1769427041877,-1537.56,0.00016438,2,"2026-01-26T11:30:41.877",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624885,1769427041885,-1537.56,0.00016438,2,"2026-01-26T11:30:41.885",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624886,1769427041895,-1537.56,0.00016438,2,"2026-01-26T11:30:41.895",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624887,1769427041904,-1537.56,0.00016438,2,"2026-01-26T11:30:41.904",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624888,1769427041913,-1537.56,0.00016438,2,"2026-01-26T11:30:41.913",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624889,1769427041922,-1537.56,0.00016438,2,"2026-01-26T11:30:41.922",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624890,1769427041932,-1537.56,0.00016438,2,"2026-01-26T11:30:41.932",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624891,1769427041941,-1537.56,0.00016438,2,"2026-01-26T11:30:41.941",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624892,1769427041950,-1537.56,0.00016438,2,"2026-01-26T11:30:41.950",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624893,1769427041959,-1537.56,0.00016438,2,"2026-01-26T11:30:41.959",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624894,1769427041968,-1537.56,0.00016438,2,"2026-01-26T11:30:41.968",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624895,1769427041977,-1537.56,0.00016438,2,"2026-01-26T11:30:41.977",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624896,1769427041987,-1537.75827204,0.00016438,2,"2026-01-26T11:30:41.987",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624897,1769427041996,-200.0,0.00016438,5,"2026-01-26T11:30:41.996",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624898,1769427042006,-200.0,0.00016438,5,"2026-01-26T11:30:42.006",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624899,1769427042015,-200.0,0.00016438,5,"2026-01-26T11:30:42.015",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624900,1769427042024,-200.0,0.00016438,5,"2026-01-26T11:30:42.024",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624901,1769427042033,-200.0,0.00016438,5,"2026-01-26T11:30:42.033",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624902,1769427042043,-200.0,0.00016438,5,"2026-01-26T11:30:42.043",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624903,1769427042052,-200.0,0.00016438,5,"2026-01-26T11:30:42.052",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624904,1769427042061,-200.0,0.00016438,5,"2026-01-26T11:30:42.061",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624905,1769427042071,-200.0,0.00016438,5,"2026-01-26T11:30:42.071",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624906,1769427042081,-200.0,0.00016438,5,"2026-01-26T11:30:42.081",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624907,1769427042090,-200.0,0.00016438,5,"2026-01-26T11:30:42.090",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624908,1769427042099,-200.0,0.00016438,5,"2026-01-26T11:30:42.099",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624909,1769427042109,-200.0,0.00016438,5,"2026-01-26T11:30:42.109",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624910,1769427042119,-174.311997,0.00016438,5,"2026-01-26T11:30:42.119",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624911,1769427042128,-1981.0,0.00016438,2,"2026-01-26T11:30:42.128",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624912,1769427042139,-716.05394117,0.00016438,2,"2026-01-26T11:30:42.139",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624913,1769427042149,-176.6069258,0.00016438,2,"2026-01-26T11:30:42.149",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624914,1769427042159,-165.28,0.0001644,2,"2026-01-26T11:30:42.159",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624915,1769427042169,-1224.01726065,0.00016444,2,"2026-01-26T11:30:42.169",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624916,1769427042178,-11130.69076846,0.000165,2,"2026-01-26T11:30:42.178",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624917,1769427042187,-1758.41278866,0.00016512,2,"2026-01-26T11:30:42.187",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624918,1769427042198,-1000.0,0.00016515,2,"2026-01-26T11:30:42.198",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624919,1769427042207,-558.94,0.00016678,2,"2026-01-26T11:30:42.207",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624920,1769427042218,-150.0,0.00016678,2,"2026-01-26T11:30:42.218",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624922,1769427042228,-1231.6,0.00016678,2,"2026-01-26T11:30:42.228",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624924,1769427042238,-172.23,0.00016678,2,"2026-01-26T11:30:42.238",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624926,1769427042248,-150.0,0.00016678,2,"2026-01-26T11:30:42.248",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624927,1769427042258,-841.06,0.00016712,2,"2026-01-26T11:30:42.258",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624929,1769427042268,-300.0,0.00016712,4,"2026-01-26T11:30:42.268",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624930,1769427042278,-165.88,0.00016712,2,"2026-01-26T11:30:42.278",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624931,1769427042288,-1758.41278866,0.00016743,2,"2026-01-26T11:30:42.288",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624932,1769427042298,-406.0,0.00016877,2,"2026-01-26T11:30:42.298",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624933,1769427042308,-150.0,0.00016884,2,"2026-01-26T11:30:42.308",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624934,1769427042318,-250.7905905,0.00016884,2,"2026-01-26T11:30:42.318",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624935,1769427042328,-500.0,0.00016884,2,"2026-01-26T11:30:42.328",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624936,1769427042337,-500.0,0.00016884,2,"2026-01-26T11:30:42.337",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624937,1769427042347,-500.0,0.00016884,2,"2026-01-26T11:30:42.347",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624938,1769427042356,-500.0,0.00016884,2,"2026-01-26T11:30:42.356",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624939,1769427042366,-500.0,0.00016884,2,"2026-01-26T11:30:42.366",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624940,1769427042376,-500.88310046,0.00016884,2,"2026-01-26T11:30:42.376",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624941,1769427042385,-500.0,0.00016884,2,"2026-01-26T11:30:42.385",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624943,1769427042395,-500.0,0.00016884,2,"2026-01-26T11:30:42.395",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624945,1769427042405,-500.0,0.00016884,2,"2026-01-26T11:30:42.405",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624946,1769427042415,-500.0,0.00016884,2,"2026-01-26T11:30:42.415",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624947,1769427042425,-500.0,0.00016884,2,"2026-01-26T11:30:42.425",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624948,1769427042435,-500.0,0.00016884,2,"2026-01-26T11:30:42.435",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624949,1769427042444,-500.0,0.00016884,2,"2026-01-26T11:30:42.444",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624950,1769427042453,-500.0,0.00016884,2,"2026-01-26T11:30:42.453",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624952,1769427042463,-600.0,0.000169,6,"2026-01-26T11:30:42.463",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624954,1769427042473,-2300.0,0.000169,6,"2026-01-26T11:30:42.473",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624956,1769427042482,-1758.41278866,0.00016975,2,"2026-01-26T11:30:42.482",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624957,1769427042491,-406.0,0.00016979,2,"2026-01-26T11:30:42.491",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624959,1769427042500,-200.0,0.00016983,2,"2026-01-26T11:30:42.500",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624961,1769427042509,-841.06,0.00016986,2,"2026-01-26T11:30:42.509",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624963,1769427042519,-300.0,0.00016986,4,"2026-01-26T11:30:42.519",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624966,1769427042528,-252.80397463,0.00016999,2,"2026-01-26T11:30:42.528",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624967,1769427042538,-4841.7622,0.00016999,2,"2026-01-26T11:30:42.538",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624968,1769427042547,-10000.0,0.00016999,2,"2026-01-26T11:30:42.547",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624969,1769427042556,-250.0,0.00017,2,"2026-01-26T11:30:42.556",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624970,1769427042566,-131161.9361444,0.00017,2,"2026-01-26T11:30:42.566",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624971,1769427042575,-607.0,0.00017,2,"2026-01-26T11:30:42.575",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624972,1769427042585,-500.0,0.00017021,2,"2026-01-26T11:30:42.585",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624973,1769427042594,-194.64251873,0.00017053,2,"2026-01-26T11:30:42.594",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624974,1769427042604,-406.0,0.00017081,2,"2026-01-26T11:30:42.604",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624975,1769427042613,-250.0,0.00017099,2,"2026-01-26T11:30:42.613",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624976,1769427042622,-721.12765535,0.00017099,2,"2026-01-26T11:30:42.622",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624977,1769427042632,-1000.0,0.00017099,2,"2026-01-26T11:30:42.632",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624978,1769427042641,-250.0,0.00017099,2,"2026-01-26T11:30:42.641",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624979,1769427042651,-2500.0,0.00017099,2,"2026-01-26T11:30:42.651",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624980,1769427042660,-1000.0,0.00017099,2,"2026-01-26T11:30:42.660",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624981,1769427042670,-250.0,0.00017099,2,"2026-01-26T11:30:42.670",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624982,1769427042679,-2500.0,0.00017099,2,"2026-01-26T11:30:42.679",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624983,1769427042688,-1000.0,0.00017099,2,"2026-01-26T11:30:42.688",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624984,1769427042699,-250.0,0.00017099,2,"2026-01-26T11:30:42.699",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624985,1769427042712,-2500.0,0.00017099,2,"2026-01-26T11:30:42.712",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624986,1769427042721,-1000.0,0.00017099,2,"2026-01-26T11:30:42.721",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624987,1769427042730,-250.0,0.00017099,2,"2026-01-26T11:30:42.730",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624988,1769427042740,-2500.0,0.00017099,2,"2026-01-26T11:30:42.740",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624989,1769427042749,-1000.0,0.00017099,2,"2026-01-26T11:30:42.749",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624990,1769427042758,-250.0,0.00017099,2,"2026-01-26T11:30:42.758",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624991,1769427042768,-2500.0,0.00017099,2,"2026-01-26T11:30:42.768",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624992,1769427042778,-1000.0,0.00017099,2,"2026-01-26T11:30:42.778",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624993,1769427042787,-250.0,0.00017099,2,"2026-01-26T11:30:42.787",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624994,1769427042797,-2500.0,0.00017099,2,"2026-01-26T11:30:42.797",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624995,1769427042806,-1000.0,0.00017099,2,"2026-01-26T11:30:42.806",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624996,1769427042815,-250.0,0.00017099,2,"2026-01-26T11:30:42.815",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624997,1769427042825,-1000.0,0.00017099,2,"2026-01-26T11:30:42.825",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624998,1769427042834,-2500.0,0.00017099,2,"2026-01-26T11:30:42.834",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403624999,1769427042844,-250.0,0.00017099,2,"2026-01-26T11:30:42.844",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625000,1769427042853,-1000.0,0.00017099,2,"2026-01-26T11:30:42.853",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625001,1769427042862,-2500.0,0.00017099,2,"2026-01-26T11:30:42.862",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625002,1769427042871,-250.0,0.00017099,2,"2026-01-26T11:30:42.871",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625003,1769427042880,-1000.0,0.00017099,2,"2026-01-26T11:30:42.880",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625004,1769427042889,-2500.0,0.00017099,2,"2026-01-26T11:30:42.889",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625005,1769427042898,-250.0,0.00017099,2,"2026-01-26T11:30:42.898",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625006,1769427042907,-1000.0,0.00017099,2,"2026-01-26T11:30:42.907",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625007,1769427042917,-2500.0,0.00017099,2,"2026-01-26T11:30:42.917",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625008,1769427042926,-936.57857519,0.00017099,2,"2026-01-26T11:30:42.926",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625009,1769427042935,-228.2823319,0.00017099,2,"2026-01-26T11:30:42.935",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625010,1769427042944,-327.42074596,0.00017099,2,"2026-01-26T11:30:42.944",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625011,1769427042954,-250.0,0.00017099,2,"2026-01-26T11:30:42.954",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625012,1769427042963,-250.0,0.00017099,2,"2026-01-26T11:30:42.963",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625013,1769427042972,-578.20924308,0.00017099,2,"2026-01-26T11:30:42.972",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625014,1769427042981,-250.0,0.00017099,2,"2026-01-26T11:30:42.981",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625015,1769427042990,-151.0,0.00017099,2,"2026-01-26T11:30:42.990",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625016,1769427042999,-250.0,0.00017099,2,"2026-01-26T11:30:42.999",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625017,1769427043007,-250.0,0.00017099,2,"2026-01-26T11:30:43.007",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625018,1769427043017,-250.0,0.00017099,2,"2026-01-26T11:30:43.017",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625019,1769427043025,-250.0,0.00017099,2,"2026-01-26T11:30:43.025",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625020,1769427043034,-250.0,0.00017099,2,"2026-01-26T11:30:43.034",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625021,1769427043043,-174.61919141,0.00017099,2,"2026-01-26T11:30:43.043",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625022,1769427043051,-250.0,0.00017099,2,"2026-01-26T11:30:43.051",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625023,1769427043060,-250.0,0.00017099,2,"2026-01-26T11:30:43.060",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625024,1769427043069,-250.0,0.00017099,2,"2026-01-26T11:30:43.069",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625025,1769427043078,-250.0,0.00017099,2,"2026-01-26T11:30:43.078",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625026,1769427043087,-250.0,0.00017099,2,"2026-01-26T11:30:43.087",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625027,1769427043096,-250.0,0.00017099,2,"2026-01-26T11:30:43.096",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625028,1769427043105,-854.2589148,0.00017099,2,"2026-01-26T11:30:43.105",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625029,1769427043114,-250.0,0.00017099,2,"2026-01-26T11:30:43.114",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625030,1769427043123,-250.0,0.00017099,2,"2026-01-26T11:30:43.123",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625031,1769427043132,-250.0,0.00017099,2,"2026-01-26T11:30:43.132",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625033,1769427043141,-250.0,0.00017099,2,"2026-01-26T11:30:43.141",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625035,1769427043150,-250.0,0.00017099,2,"2026-01-26T11:30:43.150",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625036,1769427043159,-250.0,0.00017099,2,"2026-01-26T11:30:43.159",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625037,1769427043168,-250.0,0.00017099,2,"2026-01-26T11:30:43.168",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625038,1769427043177,-250.0,0.00017099,2,"2026-01-26T11:30:43.177",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625039,1769427043188,-151.0,0.00017099,2,"2026-01-26T11:30:43.188",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625040,1769427043198,-250.0,0.00017099,2,"2026-01-26T11:30:43.198",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625041,1769427043207,-250.0,0.00017099,2,"2026-01-26T11:30:43.207",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625042,1769427043217,-250.0,0.00017099,2,"2026-01-26T11:30:43.217",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625043,1769427043227,-250.0,0.00017099,2,"2026-01-26T11:30:43.227",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625044,1769427043236,-250.0,0.00017099,2,"2026-01-26T11:30:43.236",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625045,1769427043246,-250.0,0.00017099,2,"2026-01-26T11:30:43.246",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625046,1769427043256,-250.0,0.00017099,2,"2026-01-26T11:30:43.256",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625047,1769427043265,-250.0,0.00017099,2,"2026-01-26T11:30:43.265",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625048,1769427043275,-250.0,0.00017099,2,"2026-01-26T11:30:43.275",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625049,1769427043284,-250.0,0.00017099,2,"2026-01-26T11:30:43.284",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625050,1769427043294,-250.0,0.00017099,2,"2026-01-26T11:30:43.294",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625051,1769427043303,-250.0,0.00017099,2,"2026-01-26T11:30:43.303",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625052,1769427043313,-250.0,0.00017099,2,"2026-01-26T11:30:43.313",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625053,1769427043323,-500.0,0.00017099,2,"2026-01-26T11:30:43.323",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625054,1769427043333,-250.0,0.00017099,2,"2026-01-26T11:30:43.333",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625055,1769427043342,-500.0,0.00017099,2,"2026-01-26T11:30:43.342",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625056,1769427043351,-250.0,0.00017099,2,"2026-01-26T11:30:43.351",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625057,1769427043361,-250.0,0.00017099,2,"2026-01-26T11:30:43.361",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625058,1769427043371,-500.0,0.00017099,2,"2026-01-26T11:30:43.371",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625059,1769427043381,-322.6107,0.00017099,2,"2026-01-26T11:30:43.381",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625060,1769427043391,-250.0,0.00017099,2,"2026-01-26T11:30:43.391",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625061,1769427043401,-250.0,0.00017099,2,"2026-01-26T11:30:43.401",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625062,1769427043411,-500.0,0.00017099,2,"2026-01-26T11:30:43.411",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625063,1769427043421,-250.0,0.00017099,2,"2026-01-26T11:30:43.421",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625064,1769427043431,-250.0,0.00017099,2,"2026-01-26T11:30:43.431",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625065,1769427043440,-500.0,0.00017099,2,"2026-01-26T11:30:43.440",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625066,1769427043450,-250.0,0.00017099,2,"2026-01-26T11:30:43.450",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625067,1769427043460,-250.0,0.00017099,2,"2026-01-26T11:30:43.460",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625068,1769427043469,-500.0,0.00017099,2,"2026-01-26T11:30:43.469",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625069,1769427043479,-250.0,0.00017099,2,"2026-01-26T11:30:43.479",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625070,1769427043489,-250.0,0.00017099,2,"2026-01-26T11:30:43.489",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625071,1769427043498,-500.0,0.00017099,2,"2026-01-26T11:30:43.498",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625072,1769427043508,-250.0,0.00017099,2,"2026-01-26T11:30:43.508",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625073,1769427043517,-250.0,0.00017099,2,"2026-01-26T11:30:43.517",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625074,1769427043526,-500.0,0.00017099,2,"2026-01-26T11:30:43.526",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625075,1769427043538,-250.0,0.00017099,2,"2026-01-26T11:30:43.538",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625076,1769427043547,-250.0,0.00017099,2,"2026-01-26T11:30:43.547",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625077,1769427043557,-500.0,0.00017099,2,"2026-01-26T11:30:43.557",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625078,1769427043567,-250.0,0.00017099,2,"2026-01-26T11:30:43.567",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625079,1769427043576,-250.0,0.00017099,2,"2026-01-26T11:30:43.576",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625080,1769427043586,-500.0,0.00017099,2,"2026-01-26T11:30:43.586",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625081,1769427043596,-250.0,0.00017099,2,"2026-01-26T11:30:43.596",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625082,1769427043606,-500.0,0.00017099,2,"2026-01-26T11:30:43.606",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625083,1769427043614,-250.0,0.00017099,2,"2026-01-26T11:30:43.614",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625084,1769427043624,-250.0,0.00017099,2,"2026-01-26T11:30:43.624",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625085,1769427043633,-3000.0,0.00017099,2,"2026-01-26T11:30:43.633",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625086,1769427043642,-3000.0,0.00017099,2,"2026-01-26T11:30:43.642",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625087,1769427043652,-1498.18907476,0.00017099,2,"2026-01-26T11:30:43.652",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625088,1769427043661,-2349.0,0.00017099,2,"2026-01-26T11:30:43.661",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625089,1769427043671,-158.53684129,0.00017107,2,"2026-01-26T11:30:43.671",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625090,1769427043681,-1000.0,0.00017112,2,"2026-01-26T11:30:43.681",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625091,1769427043691,-192.4394575,0.00017141,2,"2026-01-26T11:30:43.691",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625092,1769427043705,-406.0,0.00017183,2,"2026-01-26T11:30:43.705",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625093,1769427043715,-900.0,0.000172,6,"2026-01-26T11:30:43.715",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625094,1769427043724,-3100.0,0.000172,6,"2026-01-26T11:30:43.724",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625095,1769427043733,-168.00221453,0.00017206,2,"2026-01-26T11:30:43.733",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625096,1769427043743,-1758.41278866,0.00017206,2,"2026-01-26T11:30:43.743",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625097,1769427043752,-3203.84743619,0.00017209,2,"2026-01-26T11:30:43.752",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625098,1769427043762,-184.44067477,0.00017209,2,"2026-01-26T11:30:43.762",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625099,1769427043772,-378.38431742,0.00017209,2,"2026-01-26T11:30:43.772",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625100,1769427043783,-3254.62917349,0.00017209,2,"2026-01-26T11:30:43.783",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625101,1769427043792,-200.0,0.00017218,2,"2026-01-26T11:30:43.792",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625102,1769427043802,-222.44859283,0.00017228,2,"2026-01-26T11:30:43.802",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625103,1769427043811,-841.06,0.0001726,2,"2026-01-26T11:30:43.811",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625104,1769427043820,-406.0,0.00017285,2,"2026-01-26T11:30:43.820",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625105,1769427043830,-1100.0,0.000173,6,"2026-01-26T11:30:43.830",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625106,1769427043839,-3900.0,0.000173,6,"2026-01-26T11:30:43.839",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625107,1769427043848,-1000.0,0.00017308,2,"2026-01-26T11:30:43.848",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625108,1769427043857,-346.04463247,0.00017315,2,"2026-01-26T11:30:43.857",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625109,1769427043867,-347.22835038,0.00017316,2,"2026-01-26T11:30:43.867",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625110,1769427043876,-406.0,0.00017387,2,"2026-01-26T11:30:43.876",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625111,1769427043887,-152.21,0.000174,2,"2026-01-26T11:30:43.887",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625112,1769427043896,-152.21,0.000174,2,"2026-01-26T11:30:43.896",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625113,1769427043905,-152.21,0.000174,2,"2026-01-26T11:30:43.905",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625114,1769427043915,-152.21,0.000174,2,"2026-01-26T11:30:43.915",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625115,1769427043924,-152.21,0.000174,2,"2026-01-26T11:30:43.924",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625116,1769427043933,-152.21,0.000174,2,"2026-01-26T11:30:43.933",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625117,1769427043943,-152.21,0.000174,2,"2026-01-26T11:30:43.943",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625118,1769427043953,-200.0,0.000174,6,"2026-01-26T11:30:43.953",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625119,1769427043963,-700.0,0.000174,6,"2026-01-26T11:30:43.963",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625120,1769427043973,-500.0,0.00017431,2,"2026-01-26T11:30:43.973",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625121,1769427043982,-1000.0,0.00017432,2,"2026-01-26T11:30:43.982",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625122,1769427043992,-1000.0,0.00017432,2,"2026-01-26T11:30:43.992",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625123,1769427044001,-1000.0,0.00017432,2,"2026-01-26T11:30:44.001",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625124,1769427044011,-1000.0,0.00017432,2,"2026-01-26T11:30:44.011",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625125,1769427044020,-1000.0,0.00017432,2,"2026-01-26T11:30:44.020",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625126,1769427044029,-1000.0,0.00017432,2,"2026-01-26T11:30:44.029",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625127,1769427044038,-1000.0,0.00017432,2,"2026-01-26T11:30:44.038",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625128,1769427044047,-1000.0,0.00017432,2,"2026-01-26T11:30:44.047",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625129,1769427044056,-502.64656649,0.00017432,2,"2026-01-26T11:30:44.056",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625130,1769427044065,-997.10035814,0.00017432,2,"2026-01-26T11:30:44.065",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625131,1769427044075,-504.56171336,0.00017432,2,"2026-01-26T11:30:44.075",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625132,1769427044084,-406.59218179,0.00017432,2,"2026-01-26T11:30:44.084",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625133,1769427044093,-1000.0,0.00017432,2,"2026-01-26T11:30:44.093",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625134,1769427044102,-1758.41278866,0.00017437,2,"2026-01-26T11:30:44.102",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625135,1769427044111,-6962.0,0.00017452,2,"2026-01-26T11:30:44.111",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625136,1769427044120,-1198.0,0.00017452,2,"2026-01-26T11:30:44.120",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625137,1769427044130,-406.0,0.0001749,2,"2026-01-26T11:30:44.130",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625138,1769427044139,-339.68250807,0.00017492,2,"2026-01-26T11:30:44.139",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625139,1769427044148,-259273.59773769,0.000175,3,"2026-01-26T11:30:44.148",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625140,1769427044156,-200.0,0.000175,6,"2026-01-26T11:30:44.156",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625141,1769427044166,-700.0,0.000175,6,"2026-01-26T11:30:44.166",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625142,1769427044175,-841.06,0.00017534,2,"2026-01-26T11:30:44.175",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625143,1769427044185,-406.0,0.00017592,2,"2026-01-26T11:30:44.185",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625144,1769427044195,-200.0,0.000176,6,"2026-01-26T11:30:44.195",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625145,1769427044205,-700.0,0.000176,6,"2026-01-26T11:30:44.205",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625146,1769427044215,-500.0,0.00017612,2,"2026-01-26T11:30:44.215",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625147,1769427044224,-391.25,0.00017612,2,"2026-01-26T11:30:44.224",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625148,1769427044234,-607.0,0.00017636,2,"2026-01-26T11:30:44.234",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625149,1769427044243,-253.0,0.00017637,2,"2026-01-26T11:30:44.243",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625150,1769427044253,-4887.30379414,0.0001764,2,"2026-01-26T11:30:44.253",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625151,1769427044263,-181.08010149,0.00017647,2,"2026-01-26T11:30:44.263",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625152,1769427044272,-885.86649465,0.00017647,2,"2026-01-26T11:30:44.272",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625153,1769427044282,-151.0,0.00017647,2,"2026-01-26T11:30:44.282",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625154,1769427044291,-1758.41278866,0.00017669,2,"2026-01-26T11:30:44.291",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625155,1769427044300,-176.72,0.00017682,2,"2026-01-26T11:30:44.300",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625156,1769427044310,-406.0,0.00017694,2,"2026-01-26T11:30:44.310",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625157,1769427044319,-339.68250807,0.00017696,2,"2026-01-26T11:30:44.319",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625158,1769427044328,-151.0,0.00017697,2,"2026-01-26T11:30:44.328",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625159,1769427044337,-201.23255829,0.00017699,2,"2026-01-26T11:30:44.337",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625160,1769427044347,-500.0,0.00017699,2,"2026-01-26T11:30:44.347",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625161,1769427044357,-150.0,0.00017699,2,"2026-01-26T11:30:44.357",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625162,1769427044367,-150.0,0.00017699,2,"2026-01-26T11:30:44.367",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625163,1769427044376,-9508.5187435,0.000177,2,"2026-01-26T11:30:44.376",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625164,1769427044386,-2670.0,0.000177,2,"2026-01-26T11:30:44.386",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625165,1769427044396,-403.0,0.000177,5,"2026-01-26T11:30:44.396",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625166,1769427044405,-200.0,0.000177,6,"2026-01-26T11:30:44.405",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625167,1769427044414,-700.0,0.000177,6,"2026-01-26T11:30:44.414",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625168,1769427044424,-1000.0,0.00017709,2,"2026-01-26T11:30:44.424",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625169,1769427044434,-25000.0,0.00017742,3,"2026-01-26T11:30:44.434",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625170,1769427044443,-502.67708997,0.00017749,2,"2026-01-26T11:30:44.443",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625171,1769427044452,-25000.0,0.0001775,3,"2026-01-26T11:30:44.452",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625172,1769427044462,-500.0,0.00017754,2,"2026-01-26T11:30:44.462",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625173,1769427044471,-150.0,0.00017754,2,"2026-01-26T11:30:44.471",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625174,1769427044480,-150.0,0.00017754,2,"2026-01-26T11:30:44.480",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625175,1769427044489,-25000.0,0.00017759,3,"2026-01-26T11:30:44.489",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625176,1769427044498,-25000.0,0.00017768,3,"2026-01-26T11:30:44.498",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625177,1769427044507,-181.36,0.00017775,2,"2026-01-26T11:30:44.507",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625178,1769427044516,-25000.0,0.00017777,3,"2026-01-26T11:30:44.516",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625179,1769427044525,-613.06,0.00017781,2,"2026-01-26T11:30:44.525",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625180,1769427044533,-969.46,0.00017781,2,"2026-01-26T11:30:44.533",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625181,1769427044542,-1095.78,0.00017781,2,"2026-01-26T11:30:44.542",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625182,1769427044551,-25000.0,0.00017786,3,"2026-01-26T11:30:44.551",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625183,1769427044560,-25000.0,0.00017794,3,"2026-01-26T11:30:44.560",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625184,1769427044569,-406.0,0.00017796,2,"2026-01-26T11:30:44.569",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625185,1769427044579,-646.0,0.000178,6,"2026-01-26T11:30:44.579",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625186,1769427044588,-1300.0,0.000178,6,"2026-01-26T11:30:44.588",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625187,1769427044598,-25000.0,0.00017803,3,"2026-01-26T11:30:44.598",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625188,1769427044607,-1269.0,0.00017806,2,"2026-01-26T11:30:44.607",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625189,1769427044615,-1204.0,0.00017806,2,"2026-01-26T11:30:44.615",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625190,1769427044624,-916.0,0.00017806,2,"2026-01-26T11:30:44.624",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625191,1769427044633,-162.08,0.00017806,2,"2026-01-26T11:30:44.633",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625192,1769427044642,-625.132,0.00017806,2,"2026-01-26T11:30:44.642",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625193,1769427044651,-300.234,0.00017806,2,"2026-01-26T11:30:44.651",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625194,1769427044661,-2455.897,0.00017806,2,"2026-01-26T11:30:44.661",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625195,1769427044671,-841.06,0.00017808,2,"2026-01-26T11:30:44.671",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625196,1769427044680,-500.0,0.00017808,2,"2026-01-26T11:30:44.680",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625197,1769427044689,-500.0,0.00017809,2,"2026-01-26T11:30:44.689",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625198,1769427044700,-150.0,0.00017809,2,"2026-01-26T11:30:44.700",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625199,1769427044712,-150.0,0.00017809,2,"2026-01-26T11:30:44.712",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625200,1769427044721,-25000.0,0.00017812,3,"2026-01-26T11:30:44.721",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625201,1769427044730,-2602.30488931,0.0001782,2,"2026-01-26T11:30:44.730",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625202,1769427044740,-25000.0,0.00017821,3,"2026-01-26T11:30:44.740",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625203,1769427044750,-25000.0,0.0001783,3,"2026-01-26T11:30:44.750",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625204,1769427044759,-6719.06641575,0.0001783,2,"2026-01-26T11:30:44.759",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625205,1769427044768,-25000.0,0.00017838,3,"2026-01-26T11:30:44.768",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625206,1769427044780,-25000.0,0.00017847,3,"2026-01-26T11:30:44.780",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625207,1769427044790,-200.0,0.00017855,2,"2026-01-26T11:30:44.790",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625208,1769427044799,-25000.0,0.00017856,3,"2026-01-26T11:30:44.799",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625209,1769427044808,-200.0,0.00017856,2,"2026-01-26T11:30:44.808",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625210,1769427044818,-500.0,0.00017863,2,"2026-01-26T11:30:44.818",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625211,1769427044827,-500.0,0.00017863,2,"2026-01-26T11:30:44.827",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625212,1769427044837,-200.0,0.00017863,2,"2026-01-26T11:30:44.837",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625213,1769427044846,-233.85199828,0.00017863,2,"2026-01-26T11:30:44.846",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625214,1769427044855,-25000.0,0.00017865,3,"2026-01-26T11:30:44.855",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625215,1769427044864,-1999.71875408,0.00017873,2,"2026-01-26T11:30:44.864",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625216,1769427044873,-200.0,0.00017873,2,"2026-01-26T11:30:44.873",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625217,1769427044882,-25000.0,0.00017874,3,"2026-01-26T11:30:44.882",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625218,1769427044893,-25000.0,0.00017882,3,"2026-01-26T11:30:44.893",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625219,1769427044902,-25000.0,0.00017891,3,"2026-01-26T11:30:44.902",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625220,1769427044911,-166.84,0.00017892,2,"2026-01-26T11:30:44.911",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625221,1769427044921,-406.0,0.00017898,2,"2026-01-26T11:30:44.921",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625222,1769427044930,-25000.0,0.000179,3,"2026-01-26T11:30:44.930",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625223,1769427044940,-339.68250807,0.000179,2,"2026-01-26T11:30:44.940",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625224,1769427044949,-168.00221453,0.000179,2,"2026-01-26T11:30:44.949",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625225,1769427044958,-1758.41278866,0.000179,2,"2026-01-26T11:30:44.958",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625226,1769427044968,-18194.85928529,0.000179,3,"2026-01-26T11:30:44.968",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625227,1769427044978,-15423.19860128,0.000179,2,"2026-01-26T11:30:44.978",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625228,1769427044988,-500.0,0.000179,2,"2026-01-26T11:30:44.988",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625229,1769427044997,-500.0,0.000179,2,"2026-01-26T11:30:44.997",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625230,1769427045006,-500.0,0.000179,2,"2026-01-26T11:30:45.006",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625231,1769427045016,-500.0,0.000179,2,"2026-01-26T11:30:45.016",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625232,1769427045025,-500.0,0.000179,2,"2026-01-26T11:30:45.025",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625233,1769427045034,-500.0,0.000179,2,"2026-01-26T11:30:45.034",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625234,1769427045043,-500.0,0.000179,2,"2026-01-26T11:30:45.043",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625235,1769427045052,-500.0,0.000179,2,"2026-01-26T11:30:45.052",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625236,1769427045061,-500.0,0.000179,2,"2026-01-26T11:30:45.061",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625237,1769427045070,-500.0,0.000179,2,"2026-01-26T11:30:45.070",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625238,1769427045079,-500.0,0.000179,2,"2026-01-26T11:30:45.079",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625239,1769427045089,-500.0,0.000179,2,"2026-01-26T11:30:45.089",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625240,1769427045099,-500.0,0.000179,2,"2026-01-26T11:30:45.099",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625241,1769427045108,-500.0,0.000179,2,"2026-01-26T11:30:45.108",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625242,1769427045117,-500.0,0.000179,2,"2026-01-26T11:30:45.117",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625243,1769427045126,-500.0,0.000179,2,"2026-01-26T11:30:45.126",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625244,1769427045136,-282.12869059,0.000179,2,"2026-01-26T11:30:45.136",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625245,1769427045145,-896.78368784,0.000179,2,"2026-01-26T11:30:45.145",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625246,1769427045154,-1582.03272451,0.000179,2,"2026-01-26T11:30:45.154",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625247,1769427045163,-2366.62634071,0.000179,2,"2026-01-26T11:30:45.163",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625248,1769427045172,-3202.1253,0.000179,2,"2026-01-26T11:30:45.172",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625249,1769427045182,-9820.0,0.000179,2,"2026-01-26T11:30:45.182",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625250,1769427045191,-282.13,0.00017902,2,"2026-01-26T11:30:45.191",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625251,1769427045201,-500.0,0.00017918,2,"2026-01-26T11:30:45.201",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625252,1769427045211,-500.0,0.00017918,2,"2026-01-26T11:30:45.211",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625253,1769427045220,-172.2795408,0.00017938,3,"2026-01-26T11:30:45.220",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625254,1769427045230,-400.0,0.0001797,2,"2026-01-26T11:30:45.230",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625255,1769427045239,-400.0,0.0001797,2,"2026-01-26T11:30:45.239",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625256,1769427045249,-400.0,0.0001797,2,"2026-01-26T11:30:45.249",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625257,1769427045258,-704.68300704,0.0001797,2,"2026-01-26T11:30:45.258",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625258,1769427045268,-500.0,0.00017972,2,"2026-01-26T11:30:45.268",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625259,1769427045277,-500.0,0.00017973,2,"2026-01-26T11:30:45.277",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625260,1769427045287,-500.0,0.00017973,2,"2026-01-26T11:30:45.287",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625261,1769427045296,-150.0,0.00017973,2,"2026-01-26T11:30:45.296",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625262,1769427045305,-166.84,0.0001798,2,"2026-01-26T11:30:45.305",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625263,1769427045315,-481.92469826,0.0001798,2,"2026-01-26T11:30:45.315",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625264,1769427045325,-1500.0,0.0001798,2,"2026-01-26T11:30:45.325",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625265,1769427045334,-1500.0,0.0001798,2,"2026-01-26T11:30:45.334",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625266,1769427045343,-301.03665033,0.0001798,2,"2026-01-26T11:30:45.343",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625267,1769427045352,-707.78723917,0.0001798,2,"2026-01-26T11:30:45.352",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625268,1769427045362,-1500.0,0.0001798,2,"2026-01-26T11:30:45.362",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625269,1769427045372,-1228.42973345,0.0001798,2,"2026-01-26T11:30:45.372",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625270,1769427045381,-1500.0,0.0001798,2,"2026-01-26T11:30:45.381",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625271,1769427045390,-1500.0,0.0001798,2,"2026-01-26T11:30:45.390",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625272,1769427045400,-151.0,0.00017987,2,"2026-01-26T11:30:45.400",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625273,1769427045409,-329365.86067035,0.0001799,3,"2026-01-26T11:30:45.409",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625274,1769427045419,-151.0,0.0001799,2,"2026-01-26T11:30:45.419",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625275,1769427045428,-151.0,0.0001799,2,"2026-01-26T11:30:45.428",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625276,1769427045437,-151.0,0.0001799,2,"2026-01-26T11:30:45.437",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625277,1769427045446,-151.0,0.0001799,2,"2026-01-26T11:30:45.446",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625278,1769427045455,-151.0,0.0001799,2,"2026-01-26T11:30:45.455",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625279,1769427045463,-151.0,0.0001799,2,"2026-01-26T11:30:45.463",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625280,1769427045472,-823.322581,0.0001799,2,"2026-01-26T11:30:45.472",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625281,1769427045481,-151.0,0.0001799,2,"2026-01-26T11:30:45.481",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625282,1769427045491,-823.322581,0.0001799,2,"2026-01-26T11:30:45.491",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625283,1769427045502,-170.89914,0.0001799,2,"2026-01-26T11:30:45.502",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625284,1769427045511,-823.322581,0.0001799,2,"2026-01-26T11:30:45.511",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625285,1769427045520,-170.89914,0.0001799,2,"2026-01-26T11:30:45.520",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625286,1769427045530,-823.322581,0.0001799,2,"2026-01-26T11:30:45.530",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625287,1769427045539,-170.89914,0.0001799,2,"2026-01-26T11:30:45.539",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625288,1769427045549,-1275.241481,0.0001799,2,"2026-01-26T11:30:45.549",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625289,1769427045558,-170.89914,0.0001799,2,"2026-01-26T11:30:45.558",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625290,1769427045568,-1275.241481,0.0001799,2,"2026-01-26T11:30:45.568",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625291,1769427045577,-1275.241481,0.0001799,2,"2026-01-26T11:30:45.577",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625292,1769427045587,-28425.89174935,0.0001799,2,"2026-01-26T11:30:45.587",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625293,1769427045597,-1275.241481,0.0001799,2,"2026-01-26T11:30:45.597",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625294,1769427045828,-151.0,0.0001799,2,"2026-01-26T11:30:45.828",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625295,1769427045839,-1731.499502,0.0001799,2,"2026-01-26T11:30:45.839",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625296,1769427045848,-1731.499502,0.0001799,2,"2026-01-26T11:30:45.848",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625297,1769427045858,-151.0,0.0001799,2,"2026-01-26T11:30:45.858",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625298,1769427045868,-1731.499502,0.0001799,2,"2026-01-26T11:30:45.868",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625299,1769427045877,-151.0,0.0001799,2,"2026-01-26T11:30:45.877",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625300,1769427045887,-1731.499502,0.0001799,2,"2026-01-26T11:30:45.887",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625301,1769427045897,-151.0,0.0001799,2,"2026-01-26T11:30:45.897",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625302,1769427045906,-826.626296,0.0001799,2,"2026-01-26T11:30:45.906",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625303,1769427045915,-151.0,0.0001799,2,"2026-01-26T11:30:45.915",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625304,1769427045924,-826.626296,0.0001799,2,"2026-01-26T11:30:45.924",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625305,1769427045934,-826.626296,0.0001799,2,"2026-01-26T11:30:45.934",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625306,1769427045943,-151.0,0.0001799,2,"2026-01-26T11:30:45.943",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625307,1769427045954,-826.626296,0.0001799,2,"2026-01-26T11:30:45.954",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625308,1769427045963,-151.0,0.0001799,2,"2026-01-26T11:30:45.963",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625309,1769427045973,-151.0,0.0001799,2,"2026-01-26T11:30:45.973",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625310,1769427045983,-151.0,0.0001799,2,"2026-01-26T11:30:45.983",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625311,1769427045992,-151.0,0.0001799,2,"2026-01-26T11:30:45.992",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625312,1769427046002,-856.971903,0.0001799,2,"2026-01-26T11:30:46.002",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625313,1769427046011,-151.0,0.0001799,2,"2026-01-26T11:30:46.011",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625314,1769427046021,-151.0,0.0001799,2,"2026-01-26T11:30:46.021",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625315,1769427046030,-856.971903,0.0001799,2,"2026-01-26T11:30:46.030",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625316,1769427046040,-151.0,0.0001799,2,"2026-01-26T11:30:46.040",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625317,1769427046050,-151.0,0.0001799,2,"2026-01-26T11:30:46.050",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625318,1769427046059,-856.971903,0.0001799,2,"2026-01-26T11:30:46.059",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625319,1769427046069,-173.748922,0.0001799,2,"2026-01-26T11:30:46.069",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625320,1769427046078,-856.971903,0.0001799,2,"2026-01-26T11:30:46.078",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625322,1769427046088,-151.0,0.0001799,2,"2026-01-26T11:30:46.088",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625324,1769427046097,-269.907481,0.0001799,2,"2026-01-26T11:30:46.097",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625325,1769427046107,-269.907481,0.0001799,2,"2026-01-26T11:30:46.107",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625326,1769427046117,-151.0,0.0001799,2,"2026-01-26T11:30:46.117",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625327,1769427046127,-151.0,0.0001799,2,"2026-01-26T11:30:46.127",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625328,1769427046138,-382.143284,0.0001799,2,"2026-01-26T11:30:46.138",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625329,1769427046148,-151.0,0.0001799,2,"2026-01-26T11:30:46.148",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625330,1769427046158,-269.907481,0.0001799,2,"2026-01-26T11:30:46.158",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625331,1769427046167,-299.75656,0.0001799,2,"2026-01-26T11:30:46.167",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625332,1769427046177,-2819.87055,0.0001799,2,"2026-01-26T11:30:46.177",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625333,1769427046187,-151.0,0.0001799,2,"2026-01-26T11:30:46.187",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625334,1769427046196,-382.143284,0.0001799,2,"2026-01-26T11:30:46.196",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625335,1769427046206,-269.907481,0.0001799,2,"2026-01-26T11:30:46.206",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625336,1769427046216,-174.165124,0.0001799,2,"2026-01-26T11:30:46.216",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625337,1769427046226,-151.0,0.0001799,2,"2026-01-26T11:30:46.226",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625338,1769427046235,-2819.87055,0.0001799,2,"2026-01-26T11:30:46.235",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625339,1769427046245,-151.0,0.0001799,2,"2026-01-26T11:30:46.245",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625340,1769427046254,-382.143284,0.0001799,2,"2026-01-26T11:30:46.254",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625341,1769427046264,-174.165124,0.0001799,2,"2026-01-26T11:30:46.264",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625342,1769427046273,-151.0,0.0001799,2,"2026-01-26T11:30:46.273",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625343,1769427046283,-151.0,0.0001799,2,"2026-01-26T11:30:46.283",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625344,1769427046294,-2819.87055,0.0001799,2,"2026-01-26T11:30:46.294",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625345,1769427046304,-382.143284,0.0001799,2,"2026-01-26T11:30:46.304",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625346,1769427046315,-3724.789023,0.0001799,2,"2026-01-26T11:30:46.315",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625347,1769427046326,-174.165124,0.0001799,2,"2026-01-26T11:30:46.326",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625348,1769427046335,-154.082726,0.0001799,2,"2026-01-26T11:30:46.335",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625349,1769427046345,-151.0,0.0001799,2,"2026-01-26T11:30:46.345",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625350,1769427046354,-151.0,0.0001799,2,"2026-01-26T11:30:46.354",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625351,1769427046364,-2819.87055,0.0001799,2,"2026-01-26T11:30:46.364",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625352,1769427046374,-151.0,0.0001799,2,"2026-01-26T11:30:46.374",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625353,1769427046383,-3724.789023,0.0001799,2,"2026-01-26T11:30:46.383",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625354,1769427046394,-174.165124,0.0001799,2,"2026-01-26T11:30:46.394",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625355,1769427046405,-151.0,0.0001799,2,"2026-01-26T11:30:46.405",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625356,1769427046416,-154.082726,0.0001799,2,"2026-01-26T11:30:46.416",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625357,1769427046427,-3724.789023,0.0001799,2,"2026-01-26T11:30:46.427",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625358,1769427046437,-154.082726,0.0001799,2,"2026-01-26T11:30:46.437",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625359,1769427046447,-156.087549,0.0001799,2,"2026-01-26T11:30:46.447",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625360,1769427046457,-3724.789023,0.0001799,2,"2026-01-26T11:30:46.457",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625361,1769427046467,-151.0,0.0001799,2,"2026-01-26T11:30:46.467",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625362,1769427046476,-154.082726,0.0001799,2,"2026-01-26T11:30:46.476",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625363,1769427046485,-151.0,0.0001799,2,"2026-01-26T11:30:46.485",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625364,1769427046495,-151.0,0.0001799,2,"2026-01-26T11:30:46.495",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625365,1769427046505,-3040.538721,0.0001799,2,"2026-01-26T11:30:46.505",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625366,1769427046514,-3040.538721,0.0001799,2,"2026-01-26T11:30:46.514",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625367,1769427046524,-1186.881386,0.0001799,2,"2026-01-26T11:30:46.524",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625368,1769427046534,-260.57155,0.0001799,2,"2026-01-26T11:30:46.534",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625369,1769427046543,-3040.538721,0.0001799,2,"2026-01-26T11:30:46.543",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625370,1769427046552,-1186.881386,0.0001799,2,"2026-01-26T11:30:46.552",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625371,1769427046561,-3040.538721,0.0001799,2,"2026-01-26T11:30:46.561",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625372,1769427046571,-1186.881386,0.0001799,2,"2026-01-26T11:30:46.571",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625373,1769427046580,-1186.881386,0.0001799,2,"2026-01-26T11:30:46.580",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625374,1769427046590,-155.357491,0.0001799,2,"2026-01-26T11:30:46.590",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625375,1769427046599,-155.357491,0.0001799,2,"2026-01-26T11:30:46.599",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625376,1769427046609,-155.357491,0.0001799,2,"2026-01-26T11:30:46.609",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625377,1769427046619,-155.357491,0.0001799,2,"2026-01-26T11:30:46.619",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625378,1769427046629,-204.404307,0.0001799,2,"2026-01-26T11:30:46.629",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625379,1769427046639,-204.404307,0.0001799,2,"2026-01-26T11:30:46.639",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625380,1769427046648,-151.0,0.0001799,2,"2026-01-26T11:30:46.648",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625381,1769427046657,-204.404307,0.0001799,2,"2026-01-26T11:30:46.657",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625382,1769427046668,-151.0,0.0001799,2,"2026-01-26T11:30:46.668",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625383,1769427046677,-204.404307,0.0001799,2,"2026-01-26T11:30:46.677",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625384,1769427046687,-210.489007,0.0001799,2,"2026-01-26T11:30:46.687",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625385,1769427046698,-502.67708997,0.0001799,2,"2026-01-26T11:30:46.698",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625386,1769427046710,-502.67708997,0.0001799,2,"2026-01-26T11:30:46.710",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625387,1769427046719,-621.666714,0.0001799,2,"2026-01-26T11:30:46.719",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625388,1769427046729,-151.0,0.0001799,2,"2026-01-26T11:30:46.729",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625389,1769427046739,-621.666714,0.0001799,2,"2026-01-26T11:30:46.739",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625390,1769427046748,-209.180593,0.0001799,2,"2026-01-26T11:30:46.748",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625391,1769427046758,-151.0,0.0001799,2,"2026-01-26T11:30:46.758",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625392,1769427046768,-209.180593,0.0001799,2,"2026-01-26T11:30:46.768",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625393,1769427046777,-155.579114,0.0001799,2,"2026-01-26T11:30:46.777",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625394,1769427046787,-209.180593,0.0001799,2,"2026-01-26T11:30:46.787",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625395,1769427046796,-151.0,0.0001799,2,"2026-01-26T11:30:46.796",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625396,1769427046806,-155.579114,0.0001799,2,"2026-01-26T11:30:46.806",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625397,1769427046815,-151.0,0.0001799,2,"2026-01-26T11:30:46.815",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625398,1769427046825,-209.180593,0.0001799,2,"2026-01-26T11:30:46.825",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625399,1769427046834,-151.0,0.0001799,2,"2026-01-26T11:30:46.834",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625400,1769427046843,-155.579114,0.0001799,2,"2026-01-26T11:30:46.843",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625401,1769427046853,-151.0,0.0001799,2,"2026-01-26T11:30:46.853",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625402,1769427046862,-851.708628,0.0001799,2,"2026-01-26T11:30:46.862",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625403,1769427046872,-621.666714,0.0001799,2,"2026-01-26T11:30:46.872",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625404,1769427046882,-155.579114,0.0001799,2,"2026-01-26T11:30:46.882",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625405,1769427046891,-151.0,0.0001799,2,"2026-01-26T11:30:46.891",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625406,1769427046901,-181.606451,0.0001799,2,"2026-01-26T11:30:46.901",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625407,1769427046910,-151.0,0.0001799,2,"2026-01-26T11:30:46.910",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625408,1769427046919,-1347.371839,0.0001799,2,"2026-01-26T11:30:46.919",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625409,1769427046931,-621.666714,0.0001799,2,"2026-01-26T11:30:46.931",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625410,1769427046945,-851.708628,0.0001799,2,"2026-01-26T11:30:46.945",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625411,1769427046956,-183.698121,0.0001799,2,"2026-01-26T11:30:46.956",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625412,1769427046965,-181.606451,0.0001799,2,"2026-01-26T11:30:46.965",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625413,1769427046975,-151.0,0.0001799,2,"2026-01-26T11:30:46.975",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625414,1769427046985,-151.0,0.0001799,2,"2026-01-26T11:30:46.985",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625415,1769427046994,-1347.371839,0.0001799,2,"2026-01-26T11:30:46.994",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625416,1769427047004,-151.0,0.0001799,2,"2026-01-26T11:30:47.004",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625417,1769427047014,-851.708628,0.0001799,2,"2026-01-26T11:30:47.014",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625418,1769427047024,-181.606451,0.0001799,2,"2026-01-26T11:30:47.024",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625419,1769427047034,-151.0,0.0001799,2,"2026-01-26T11:30:47.034",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625420,1769427047043,-1347.371839,0.0001799,2,"2026-01-26T11:30:47.043",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625421,1769427047053,-851.708628,0.0001799,2,"2026-01-26T11:30:47.053",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625422,1769427047063,-10864.063077,0.0001799,2,"2026-01-26T11:30:47.063",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625423,1769427047072,-181.606451,0.0001799,2,"2026-01-26T11:30:47.072",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625424,1769427047081,-151.0,0.0001799,2,"2026-01-26T11:30:47.081",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625425,1769427047091,-1347.371839,0.0001799,2,"2026-01-26T11:30:47.091",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625426,1769427047100,-155.0,0.00017999,2,"2026-01-26T11:30:47.100",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625427,1769427047110,-366.89492063,0.00017999,2,"2026-01-26T11:30:47.110",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625428,1769427047120,-300.0,0.00017999,2,"2026-01-26T11:30:47.120",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625429,1769427047129,-666.0,0.00017999,2,"2026-01-26T11:30:47.129",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625430,1769427047139,-235.17964412,0.00017999,2,"2026-01-26T11:30:47.139",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625431,1769427047148,-666.0,0.00017999,2,"2026-01-26T11:30:47.148",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625432,1769427047158,-300.0,0.00017999,2,"2026-01-26T11:30:47.158",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625433,1769427047167,-666.0,0.00017999,2,"2026-01-26T11:30:47.167",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625434,1769427047176,-307.80574855,0.00017999,2,"2026-01-26T11:30:47.176",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625435,1769427047186,-300.0,0.00017999,2,"2026-01-26T11:30:47.186",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625436,1769427047195,-300.0,0.00017999,2,"2026-01-26T11:30:47.195",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625437,1769427047206,-150.0,0.00017999,2,"2026-01-26T11:30:47.206",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625438,1769427047215,-666.0,0.00017999,2,"2026-01-26T11:30:47.215",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625439,1769427047225,-300.0,0.00017999,2,"2026-01-26T11:30:47.225",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625440,1769427047235,-1336329.81625271,0.00018,2,"2026-01-26T11:30:47.235",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625441,1769427047244,-1101735.09012303,0.00018,2,"2026-01-26T11:30:47.244",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625442,1769427047731,-29545.60862359,0.00018,2,"2026-01-26T11:30:47.731",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625443,1769427047752,-363276.48385909,0.00018,2,"2026-01-26T11:30:47.752",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625448,1769427339096,-258.37652492,0.00011773,2,"2026-01-26T11:35:39.096",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625449,1769427339192,-168.30347508,0.00011773,2,"2026-01-26T11:35:39.192",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625455,1769427847982,1790.613917,7.945e-05,2,"2026-01-26T11:44:07.982",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625481,1769428232063,-500.0,0.00011773,2,"2026-01-26T11:50:32.063",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625482,1769428232072,-500.0,0.00011773,2,"2026-01-26T11:50:32.072",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625483,1769428232082,-300.0,0.0001232,2,"2026-01-26T11:50:32.082",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625484,1769428232091,-1200.0,0.0001232,2,"2026-01-26T11:50:32.091",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625485,1769428232100,-1000.0,0.00012321,2,"2026-01-26T11:50:32.100",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625486,1769428232110,-1073.32,0.00012321,2,"2026-01-26T11:50:32.110",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625487,1769428232119,-500.0,0.00012868,2,"2026-01-26T11:50:32.119",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625488,1769428232128,-420.0,0.0001352,2,"2026-01-26T11:50:32.128",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625489,1769428232138,-150.0,0.00013697,2,"2026-01-26T11:50:32.138",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625490,1769428232150,-500.0,0.00013698,2,"2026-01-26T11:50:32.150",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625491,1769428232161,-500.0,0.00013698,2,"2026-01-26T11:50:32.161",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625492,1769428232171,-500.0,0.00013698,2,"2026-01-26T11:50:32.171",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625493,1769428232180,-401.49820375,0.00013698,2,"2026-01-26T11:50:32.180",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625494,1769428232191,-500.0,0.00013698,2,"2026-01-26T11:50:32.191",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625495,1769428232201,-500.0,0.00013698,2,"2026-01-26T11:50:32.201",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625496,1769428232210,-500.0,0.00013698,2,"2026-01-26T11:50:32.210",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625497,1769428232219,-500.0,0.00013698,2,"2026-01-26T11:50:32.219",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625498,1769428232230,-500.0,0.00013698,2,"2026-01-26T11:50:32.230",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625499,1769428232239,-500.0,0.00013698,2,"2026-01-26T11:50:32.239",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625500,1769428232249,-153.15,0.00014677,2,"2026-01-26T11:50:32.249",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625501,1769428232259,-275.0,0.00014837,2,"2026-01-26T11:50:32.259",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625502,1769428232268,-154.79,0.00015446,2,"2026-01-26T11:50:32.268",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625503,1769428232277,-151.0,0.00015446,2,"2026-01-26T11:50:32.277",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625504,1769428232286,-166.66,0.00015504,2,"2026-01-26T11:50:32.286",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625505,1769428232296,-2500.0,0.0001551,2,"2026-01-26T11:50:32.296",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625506,1769428232305,-5244.45974136,0.00015515,2,"2026-01-26T11:50:32.305",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625507,1769428232343,-626.80201222,0.00015515,2,"2026-01-26T11:50:32.343",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625508,1769428232362,-2255.84924183,0.00015515,2,"2026-01-26T11:50:32.362",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625509,1769428232373,-788.97435104,0.00015515,2,"2026-01-26T11:50:32.373",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625510,1769428232382,-151.0,0.00015552,2,"2026-01-26T11:50:32.382",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625511,1769428232392,-59.02564896,0.00015552,2,"2026-01-26T11:50:32.392",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625512,1769428232403,-91.97435104,0.00015552,2,"2026-01-26T11:50:32.403",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625513,1769428232413,-303.02564901,0.00015555,2,"2026-01-26T11:50:32.413",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625514,1769428232424,-3.17092969,0.00015555,2,"2026-01-26T11:50:32.424",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625515,1769428232433,-151.0,0.00015565,2,"2026-01-26T11:50:32.433",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625516,1769428232442,-151.0,0.00015565,2,"2026-01-26T11:50:32.442",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625517,1769428232451,-646.24814623,0.00015609,2,"2026-01-26T11:50:32.451",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625518,1769428232460,-275.58543332,0.00015609,2,"2026-01-26T11:50:32.460",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625519,1769428232470,-164.58017425,0.00015609,2,"2026-01-26T11:50:32.470",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625520,1769428232479,-237.10154292,0.00015609,2,"2026-01-26T11:50:32.479",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625521,1769428232488,-198.4213304,0.00015609,2,"2026-01-26T11:50:32.488",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625522,1769428232497,-26232.43631911,0.0001561,2,"2026-01-26T11:50:32.497",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625523,1769428232512,-589.68154739,0.0001561,2,"2026-01-26T11:50:32.512",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625524,1769428232524,-1388.91954942,0.0001561,2,"2026-01-26T11:50:32.524",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625525,1769428232535,-2345.02498503,0.0001561,2,"2026-01-26T11:50:32.535",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625528,1769428237679,-825.89185212,0.0001561,2,"2026-01-26T11:50:37.679",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625529,1769428237784,-588.0,0.0001561,2,"2026-01-26T11:50:37.784",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625674,1769428239825,-293329.25574693,0.0001561,2,"2026-01-26T11:50:39.825",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625675,1769428239836,-8916.08534638,0.0001578,2,"2026-01-26T11:50:39.836",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625676,1769428239846,-500.0,0.00015844,2,"2026-01-26T11:50:39.846",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625677,1769428239856,-500.0,0.00015844,2,"2026-01-26T11:50:39.856",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625678,1769428239866,-500.0,0.00015844,2,"2026-01-26T11:50:39.866",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625679,1769428239876,-500.0,0.00015844,2,"2026-01-26T11:50:39.876",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625680,1769428239886,-500.0,0.00015844,2,"2026-01-26T11:50:39.886",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625681,1769428239895,-500.0,0.00015844,2,"2026-01-26T11:50:39.895",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625682,1769428239906,-500.0,0.00015844,2,"2026-01-26T11:50:39.906",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625683,1769428239916,-345.82799971,0.00015844,2,"2026-01-26T11:50:39.916",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625684,1769428239926,-500.0,0.00015844,2,"2026-01-26T11:50:39.926",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625685,1769428239936,-500.0,0.00015844,2,"2026-01-26T11:50:39.936",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625686,1769428239947,-500.0,0.00015844,2,"2026-01-26T11:50:39.947",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625687,1769428239956,-500.0,0.00015844,2,"2026-01-26T11:50:39.956",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625688,1769428239967,-500.0,0.00015844,2,"2026-01-26T11:50:39.967",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625689,1769428239976,-508.13019702,0.00015844,2,"2026-01-26T11:50:39.976",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625690,1769428239987,-500.0,0.00015844,2,"2026-01-26T11:50:39.987",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625691,1769428239998,-620.90734351,0.00015844,2,"2026-01-26T11:50:39.998",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625692,1769428240008,-645.3,0.00015844,2,"2026-01-26T11:50:40.008",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625693,1769428240019,-166.66,0.00016016,2,"2026-01-26T11:50:40.019",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625694,1769428240029,-10101.98202532,0.00016016,2,"2026-01-26T11:50:40.029",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625695,1769428240039,-8916.08534638,0.00016045,2,"2026-01-26T11:50:40.039",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625696,1769428240053,-9999.99,0.00016116,2,"2026-01-26T11:50:40.053",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625697,1769428240065,-150.99,0.00016116,2,"2026-01-26T11:50:40.065",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625698,1769428240076,-150.99,0.00016116,2,"2026-01-26T11:50:40.076",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625699,1769428240087,-2712.05,0.00016116,2,"2026-01-26T11:50:40.087",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625700,1769428240098,-645.3,0.00016118,2,"2026-01-26T11:50:40.098",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625701,1769428240109,-10101.9820253,0.00016225,2,"2026-01-26T11:50:40.109",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625702,1769428240120,-8916.08534638,0.0001631,2,"2026-01-26T11:50:40.120",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625703,1769428240130,-645.3,0.00016392,2,"2026-01-26T11:50:40.130",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625704,1769428240141,-837.0,0.000164,2,"2026-01-26T11:50:40.141",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625705,1769428240155,-1086.0,0.000164,2,"2026-01-26T11:50:40.155",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625706,1769428240166,-1086.0,0.000164,2,"2026-01-26T11:50:40.166",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625707,1769428240177,-1086.0,0.000164,2,"2026-01-26T11:50:40.177",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625708,1769428240188,-1086.0,0.000164,2,"2026-01-26T11:50:40.188",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625709,1769428240200,-1086.0,0.000164,2,"2026-01-26T11:50:40.200",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625710,1769428240211,-10101.9820253,0.00016435,2,"2026-01-26T11:50:40.211",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625711,1769428240223,-500.0,0.00016437,2,"2026-01-26T11:50:40.223",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625712,1769428240234,-500.0,0.00016437,2,"2026-01-26T11:50:40.234",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625713,1769428240245,-500.0,0.00016437,2,"2026-01-26T11:50:40.245",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625714,1769428240256,-500.0,0.00016437,2,"2026-01-26T11:50:40.256",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625716,1769428240267,-2372.586,0.00016437,2,"2026-01-26T11:50:40.267",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625718,1769428240278,-169.838,0.00016437,2,"2026-01-26T11:50:40.278",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625719,1769428240288,-500.0,0.00016438,2,"2026-01-26T11:50:40.288",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625721,1769428240300,-500.0,0.00016438,2,"2026-01-26T11:50:40.300",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625722,1769428240312,-500.0,0.00016438,2,"2026-01-26T11:50:40.312",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625723,1769428240323,-500.0,0.00016438,2,"2026-01-26T11:50:40.323",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625724,1769428240334,-500.0,0.00016438,2,"2026-01-26T11:50:40.334",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625725,1769428240345,-500.0,0.00016438,2,"2026-01-26T11:50:40.345",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625726,1769428240356,-500.0,0.00016438,2,"2026-01-26T11:50:40.356",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625727,1769428240368,-500.0,0.00016438,2,"2026-01-26T11:50:40.368",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625728,1769428240378,-500.0,0.00016438,2,"2026-01-26T11:50:40.378",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625729,1769428240389,-255.4720248,0.00016438,2,"2026-01-26T11:50:40.389",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625730,1769428240400,-500.0,0.00016438,2,"2026-01-26T11:50:40.400",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625731,1769428240410,-500.0,0.00016438,2,"2026-01-26T11:50:40.410",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625732,1769428240421,-500.0,0.00016438,2,"2026-01-26T11:50:40.421",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625733,1769428240431,-500.0,0.00016438,2,"2026-01-26T11:50:40.431",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625734,1769428240441,-500.0,0.00016438,2,"2026-01-26T11:50:40.441",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625735,1769428240452,-500.0,0.00016438,2,"2026-01-26T11:50:40.452",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625736,1769428240462,-500.0,0.00016438,2,"2026-01-26T11:50:40.462",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625737,1769428240473,-500.0,0.00016438,2,"2026-01-26T11:50:40.473",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625738,1769428240482,-500.0,0.00016438,2,"2026-01-26T11:50:40.482",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625739,1769428240493,-500.0,0.00016438,2,"2026-01-26T11:50:40.493",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625740,1769428240503,-500.0,0.00016438,2,"2026-01-26T11:50:40.503",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625741,1769428240513,-500.0,0.00016438,2,"2026-01-26T11:50:40.513",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625742,1769428240524,-500.0,0.00016438,2,"2026-01-26T11:50:40.524",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625743,1769428240536,-500.0,0.00016438,2,"2026-01-26T11:50:40.536",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625744,1769428240546,-500.0,0.00016438,2,"2026-01-26T11:50:40.546",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625745,1769428240557,-500.0,0.00016438,2,"2026-01-26T11:50:40.557",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625746,1769428240568,-500.0,0.00016438,2,"2026-01-26T11:50:40.568",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625747,1769428240579,-500.0,0.00016438,2,"2026-01-26T11:50:40.579",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625748,1769428240590,-500.0,0.00016438,2,"2026-01-26T11:50:40.590",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625749,1769428240600,-500.0,0.00016438,2,"2026-01-26T11:50:40.600",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625750,1769428240611,-800.0,0.00016438,2,"2026-01-26T11:50:40.611",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625751,1769428240622,-166.66,0.00016527,2,"2026-01-26T11:50:40.622",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625752,1769428240633,-8916.08534638,0.00016575,2,"2026-01-26T11:50:40.633",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625753,1769428240643,-10101.9820253,0.00016644,2,"2026-01-26T11:50:40.643",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625754,1769428240654,-4423.84803184,0.00016649,2,"2026-01-26T11:50:40.654",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625755,1769428240665,-645.3,0.00016666,2,"2026-01-26T11:50:40.665",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625756,1769428240675,-837.0,0.0001672,2,"2026-01-26T11:50:40.675",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625757,1769428240686,-1086.0,0.0001672,2,"2026-01-26T11:50:40.686",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625758,1769428240697,-855.23036009,0.0001674,2,"2026-01-26T11:50:40.697",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625759,1769428240707,-335.11805998,0.00016774,2,"2026-01-26T11:50:40.707",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625760,1769428240718,-151.0,0.00016781,2,"2026-01-26T11:50:40.718",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625761,1769428240728,-300.0,0.00016783,2,"2026-01-26T11:50:40.728",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625762,1769428240738,-300.0,0.00016783,2,"2026-01-26T11:50:40.738",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625763,1769428241271,-300.0,0.00016783,2,"2026-01-26T11:50:41.271",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625764,1769428241307,-300.0,0.00016783,2,"2026-01-26T11:50:41.307",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625765,1769428241332,-300.0,0.00016783,2,"2026-01-26T11:50:41.332",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625766,1769428241347,-300.0,0.00016783,2,"2026-01-26T11:50:41.347",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625767,1769428241356,-300.0,0.00016783,2,"2026-01-26T11:50:41.356",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625768,1769428241365,-300.0,0.00016783,2,"2026-01-26T11:50:41.365",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625769,1769428241374,-300.0,0.00016783,2,"2026-01-26T11:50:41.374",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625770,1769428241383,-381.04703956,0.00016783,2,"2026-01-26T11:50:41.383",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625771,1769428241392,-384.04720584,0.00016784,2,"2026-01-26T11:50:41.392",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625772,1769428241401,-352.92933936,0.00016784,2,"2026-01-26T11:50:41.401",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625773,1769428241410,-150.0,0.00016784,2,"2026-01-26T11:50:41.410",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625774,1769428241420,-1000000.0,0.00016784,2,"2026-01-26T11:50:41.420",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625775,1769428241428,-8916.08534638,0.0001684,2,"2026-01-26T11:50:41.428",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625776,1769428241438,-10101.9820253,0.00016853,2,"2026-01-26T11:50:41.438",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625777,1769428241447,-501.16065005,0.00016884,2,"2026-01-26T11:50:41.447",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625778,1769428241456,-500.0,0.00016884,2,"2026-01-26T11:50:41.456",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625779,1769428241465,-500.0,0.00016884,2,"2026-01-26T11:50:41.465",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625780,1769428241475,-500.0,0.00016884,2,"2026-01-26T11:50:41.475",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625781,1769428241484,-500.0,0.00016884,2,"2026-01-26T11:50:41.484",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625782,1769428241494,-500.89949552,0.00016884,2,"2026-01-26T11:50:41.494",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625783,1769428241504,-500.0,0.00016884,2,"2026-01-26T11:50:41.504",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625784,1769428241513,-500.0,0.00016884,2,"2026-01-26T11:50:41.513",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625785,1769428241523,-501.44171962,0.00016884,2,"2026-01-26T11:50:41.523",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625786,1769428241533,-500.0,0.00016884,2,"2026-01-26T11:50:41.533",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625787,1769428241542,-501.02318751,0.00016884,2,"2026-01-26T11:50:41.542",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625788,1769428241552,-500.0,0.00016884,2,"2026-01-26T11:50:41.552",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625789,1769428241561,-500.0,0.00016884,2,"2026-01-26T11:50:41.561",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625790,1769428241570,-500.0,0.00016884,2,"2026-01-26T11:50:41.570",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625791,1769428241580,-500.0,0.00016884,2,"2026-01-26T11:50:41.580",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625792,1769428241589,-500.0,0.00016884,2,"2026-01-26T11:50:41.589",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625793,1769428241598,-500.0,0.00016884,2,"2026-01-26T11:50:41.598",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625794,1769428241609,-3281.9,0.00016899,2,"2026-01-26T11:50:41.609",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625795,1769428241618,-300.0,0.00016932,4,"2026-01-26T11:50:41.618",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625796,1769428241628,-645.3,0.0001694,2,"2026-01-26T11:50:41.628",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625797,1769428241637,-242.57482295,0.00016942,2,"2026-01-26T11:50:41.637",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625798,1769428241647,-867.98,0.00016943,2,"2026-01-26T11:50:41.647",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625799,1769428241657,-384.04720583,0.0001697,2,"2026-01-26T11:50:41.657",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625800,1769428241666,-500.0,0.00016999,2,"2026-01-26T11:50:41.666",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625801,1769428241676,-500.0,0.00016999,2,"2026-01-26T11:50:41.676",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625802,1769428241685,-287.69959162,0.00016999,2,"2026-01-26T11:50:41.685",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625803,1769428241694,-500.0,0.00016999,2,"2026-01-26T11:50:41.694",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625804,1769428241703,-3281.9,0.00016999,2,"2026-01-26T11:50:41.703",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625805,1769428241713,-778.9951,0.00017,2,"2026-01-26T11:50:41.713",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625806,1769428241722,-529.3520444,0.00017,2,"2026-01-26T11:50:41.722",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625807,1769428241731,-500.0,0.00017,2,"2026-01-26T11:50:41.731",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625808,1769428241739,-500.0,0.00017,2,"2026-01-26T11:50:41.739",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625809,1769428241749,-500.0,0.00017,2,"2026-01-26T11:50:41.749",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625810,1769428241758,-500.0,0.00017,5,"2026-01-26T11:50:41.758",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625811,1769428241767,-595.0,0.00017,2,"2026-01-26T11:50:41.767",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625812,1769428241776,-250.0,0.00017,2,"2026-01-26T11:50:41.776",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625813,1769428241785,-166.66,0.00017039,2,"2026-01-26T11:50:41.785",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625814,1769428241795,-1086.0,0.0001704,2,"2026-01-26T11:50:41.795",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625815,1769428241804,-1086.0,0.0001704,2,"2026-01-26T11:50:41.804",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625816,1769428241812,-1086.0,0.0001704,2,"2026-01-26T11:50:41.812",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625817,1769428241822,-1086.0,0.0001704,2,"2026-01-26T11:50:41.822",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625818,1769428241831,-1086.0,0.0001704,2,"2026-01-26T11:50:41.831",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625819,1769428241840,-10101.9820253,0.00017063,2,"2026-01-26T11:50:41.840",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625820,1769428241849,-352.92933936,0.00017063,2,"2026-01-26T11:50:41.849",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625821,1769428241859,-151.0,0.00017096,2,"2026-01-26T11:50:41.859",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625822,1769428241868,-818.38874187,0.00017099,2,"2026-01-26T11:50:41.868",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625823,1769428241878,-3281.9,0.00017099,2,"2026-01-26T11:50:41.878",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625824,1769428241887,-150.0,0.00017099,2,"2026-01-26T11:50:41.887",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625825,1769428241898,-151.0,0.00017099,2,"2026-01-26T11:50:41.898",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625826,1769428241908,-9000.0,0.00017099,2,"2026-01-26T11:50:41.908",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625827,1769428241917,-174.61919141,0.00017099,2,"2026-01-26T11:50:41.917",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625828,1769428241927,-6476.69539013,0.00017099,2,"2026-01-26T11:50:41.927",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625829,1769428241936,-578.20924308,0.00017099,2,"2026-01-26T11:50:41.936",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625830,1769428241945,-250.0,0.00017099,2,"2026-01-26T11:50:41.945",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625831,1769428241954,-1000.0,0.00017099,2,"2026-01-26T11:50:41.954",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625832,1769428241963,-209.40437684,0.00017099,2,"2026-01-26T11:50:41.963",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625833,1769428241972,-209.40437684,0.00017099,2,"2026-01-26T11:50:41.972",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625834,1769428241982,-854.2589148,0.00017099,2,"2026-01-26T11:50:41.982",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625835,1769428241991,-250.0,0.00017099,2,"2026-01-26T11:50:41.991",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625836,1769428242000,-1000.0,0.00017099,2,"2026-01-26T11:50:42.000",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625837,1769428242010,-250.0,0.00017099,2,"2026-01-26T11:50:42.010",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625838,1769428242020,-1000.0,0.00017099,2,"2026-01-26T11:50:42.020",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625839,1769428242029,-250.0,0.00017099,2,"2026-01-26T11:50:42.029",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625840,1769428242039,-1000.0,0.00017099,2,"2026-01-26T11:50:42.039",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625841,1769428242048,-344.90178664,0.00017099,2,"2026-01-26T11:50:42.048",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625842,1769428242057,-250.0,0.00017099,2,"2026-01-26T11:50:42.057",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625843,1769428242066,-1000.0,0.00017099,2,"2026-01-26T11:50:42.066",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625844,1769428242076,-250.0,0.00017099,2,"2026-01-26T11:50:42.076",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625845,1769428242085,-1000.0,0.00017099,2,"2026-01-26T11:50:42.085",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625846,1769428242094,-250.0,0.00017099,2,"2026-01-26T11:50:42.094",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625847,1769428242103,-1000.0,0.00017099,2,"2026-01-26T11:50:42.103",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625848,1769428242114,-250.0,0.00017099,2,"2026-01-26T11:50:42.114",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625849,1769428242122,-1000.0,0.00017099,2,"2026-01-26T11:50:42.122",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625850,1769428242132,-250.0,0.00017099,2,"2026-01-26T11:50:42.132",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625851,1769428242141,-1000.0,0.00017099,2,"2026-01-26T11:50:42.141",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625852,1769428242153,-250.0,0.00017099,2,"2026-01-26T11:50:42.153",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625853,1769428242162,-1000.0,0.00017099,2,"2026-01-26T11:50:42.162",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625854,1769428242171,-250.0,0.00017099,2,"2026-01-26T11:50:42.171",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625855,1769428242181,-250.0,0.00017099,2,"2026-01-26T11:50:42.181",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625856,1769428242191,-1000.0,0.00017099,2,"2026-01-26T11:50:42.191",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625857,1769428242201,-250.0,0.00017099,2,"2026-01-26T11:50:42.201",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625858,1769428242211,-250.0,0.00017099,2,"2026-01-26T11:50:42.211",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625859,1769428242220,-162.380719,0.00017099,2,"2026-01-26T11:50:42.220",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625860,1769428242230,-2500.0,0.00017099,2,"2026-01-26T11:50:42.230",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625861,1769428242240,-2500.0,0.00017099,2,"2026-01-26T11:50:42.240",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625862,1769428242249,-2500.0,0.00017099,2,"2026-01-26T11:50:42.249",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625863,1769428242258,-2500.0,0.00017099,2,"2026-01-26T11:50:42.258",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625864,1769428242268,-250.0,0.00017099,2,"2026-01-26T11:50:42.268",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625865,1769428242277,-3000.0,0.00017099,2,"2026-01-26T11:50:42.277",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625866,1769428242286,-2500.0,0.00017099,2,"2026-01-26T11:50:42.286",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625867,1769428242295,-3000.0,0.00017099,2,"2026-01-26T11:50:42.295",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625868,1769428242305,-250.0,0.00017099,2,"2026-01-26T11:50:42.305",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625869,1769428242315,-2500.0,0.00017099,2,"2026-01-26T11:50:42.315",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625870,1769428242324,-3000.0,0.00017099,2,"2026-01-26T11:50:42.324",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625871,1769428242333,-250.0,0.00017099,2,"2026-01-26T11:50:42.333",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625872,1769428242343,-3000.0,0.00017099,2,"2026-01-26T11:50:42.343",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625873,1769428242352,-250.0,0.00017099,2,"2026-01-26T11:50:42.352",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625874,1769428242361,-3000.0,0.00017099,2,"2026-01-26T11:50:42.361",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625875,1769428242370,-250.0,0.00017099,2,"2026-01-26T11:50:42.370",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625876,1769428242379,-250.0,0.00017099,2,"2026-01-26T11:50:42.379",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625877,1769428242388,-250.0,0.00017099,2,"2026-01-26T11:50:42.388",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625878,1769428242397,-2349.0,0.00017099,2,"2026-01-26T11:50:42.397",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625879,1769428242407,-250.0,0.00017099,2,"2026-01-26T11:50:42.407",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625880,1769428242416,-250.0,0.00017099,2,"2026-01-26T11:50:42.416",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625881,1769428242426,-250.0,0.00017099,2,"2026-01-26T11:50:42.426",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625882,1769428242435,-151.0,0.00017099,2,"2026-01-26T11:50:42.435",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625883,1769428242444,-250.0,0.00017099,2,"2026-01-26T11:50:42.444",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625884,1769428242454,-250.0,0.00017099,2,"2026-01-26T11:50:42.454",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625885,1769428242463,-250.0,0.00017099,2,"2026-01-26T11:50:42.463",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625886,1769428242472,-250.0,0.00017099,2,"2026-01-26T11:50:42.472",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625887,1769428242482,-9552.16786547,0.00017099,2,"2026-01-26T11:50:42.482",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625888,1769428242491,-250.0,0.00017099,2,"2026-01-26T11:50:42.491",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625889,1769428242501,-250.0,0.00017099,2,"2026-01-26T11:50:42.501",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625890,1769428242511,-250.0,0.00017099,2,"2026-01-26T11:50:42.511",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625891,1769428242520,-250.0,0.00017099,2,"2026-01-26T11:50:42.520",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625892,1769428242529,-250.0,0.00017099,2,"2026-01-26T11:50:42.529",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625893,1769428242539,-250.0,0.00017099,2,"2026-01-26T11:50:42.539",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625894,1769428242548,-250.0,0.00017099,2,"2026-01-26T11:50:42.548",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625895,1769428242558,-250.0,0.00017099,2,"2026-01-26T11:50:42.558",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625896,1769428242567,-250.0,0.00017099,2,"2026-01-26T11:50:42.567",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625897,1769428242577,-250.0,0.00017099,2,"2026-01-26T11:50:42.577",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625898,1769428242586,-250.0,0.00017099,2,"2026-01-26T11:50:42.586",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625899,1769428242597,-250.0,0.00017099,2,"2026-01-26T11:50:42.597",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625900,1769428242606,-250.0,0.00017099,2,"2026-01-26T11:50:42.606",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625901,1769428242615,-250.0,0.00017099,2,"2026-01-26T11:50:42.615",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625902,1769428242625,-250.0,0.00017099,2,"2026-01-26T11:50:42.625",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625903,1769428242635,-322.6107,0.00017099,2,"2026-01-26T11:50:42.635",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625905,1769428242644,-250.0,0.00017099,2,"2026-01-26T11:50:42.644",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625907,1769428242654,-250.0,0.00017099,2,"2026-01-26T11:50:42.654",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625908,1769428242663,-250.0,0.00017099,2,"2026-01-26T11:50:42.663",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625910,1769428242673,-250.0,0.00017099,2,"2026-01-26T11:50:42.673",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625912,1769428242683,-250.0,0.00017099,2,"2026-01-26T11:50:42.683",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625914,1769428242692,-250.0,0.00017099,2,"2026-01-26T11:50:42.692",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625915,1769428242701,-250.0,0.00017099,2,"2026-01-26T11:50:42.701",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625916,1769428242711,-250.0,0.00017099,2,"2026-01-26T11:50:42.711",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625917,1769428242721,-250.0,0.00017099,2,"2026-01-26T11:50:42.721",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625918,1769428242731,-250.0,0.00017099,2,"2026-01-26T11:50:42.731",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625919,1769428242740,-250.0,0.00017099,2,"2026-01-26T11:50:42.740",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625920,1769428242749,-500.0,0.00017099,2,"2026-01-26T11:50:42.749",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625921,1769428242758,-209.40437684,0.00017099,2,"2026-01-26T11:50:42.758",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625922,1769428242768,-250.0,0.00017099,2,"2026-01-26T11:50:42.768",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625923,1769428242777,-500.0,0.00017099,2,"2026-01-26T11:50:42.777",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625924,1769428242786,-250.0,0.00017099,2,"2026-01-26T11:50:42.786",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625925,1769428242795,-500.0,0.00017099,2,"2026-01-26T11:50:42.795",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625926,1769428242804,-250.0,0.00017099,2,"2026-01-26T11:50:42.804",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625927,1769428242813,-500.0,0.00017099,2,"2026-01-26T11:50:42.813",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625928,1769428242822,-250.0,0.00017099,2,"2026-01-26T11:50:42.822",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625929,1769428242831,-250.0,0.00017099,2,"2026-01-26T11:50:42.831",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625930,1769428242840,-500.0,0.00017099,2,"2026-01-26T11:50:42.840",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625931,1769428242850,-500.0,0.00017099,2,"2026-01-26T11:50:42.850",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625932,1769428242863,-500.0,0.00017099,2,"2026-01-26T11:50:42.863",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625933,1769428242872,-151.0,0.00017099,2,"2026-01-26T11:50:42.872",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625934,1769428242881,-500.0,0.00017099,2,"2026-01-26T11:50:42.881",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625935,1769428242890,-500.0,0.00017099,2,"2026-01-26T11:50:42.890",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625936,1769428242899,-500.0,0.00017099,2,"2026-01-26T11:50:42.899",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625937,1769428242909,-500.0,0.00017099,2,"2026-01-26T11:50:42.909",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625938,1769428242918,-721.12765535,0.00017099,2,"2026-01-26T11:50:42.918",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625939,1769428242927,-743.50770149,0.00017099,2,"2026-01-26T11:50:42.927",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625940,1769428242936,-250.0,0.00017099,2,"2026-01-26T11:50:42.936",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625941,1769428242946,-250.0,0.00017099,2,"2026-01-26T11:50:42.946",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625942,1769428242955,-250.0,0.00017099,2,"2026-01-26T11:50:42.955",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625943,1769428242964,-250.0,0.00017099,2,"2026-01-26T11:50:42.964",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625944,1769428242973,-250.0,0.00017099,2,"2026-01-26T11:50:42.973",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625945,1769428242983,-250.0,0.00017099,2,"2026-01-26T11:50:42.983",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625946,1769428242991,-250.0,0.00017099,2,"2026-01-26T11:50:42.991",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625947,1769428243000,-250.0,0.00017099,2,"2026-01-26T11:50:43.000",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625948,1769428243009,-250.0,0.00017099,2,"2026-01-26T11:50:43.009",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625949,1769428243018,-250.0,0.00017099,2,"2026-01-26T11:50:43.018",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625950,1769428243028,-276.40674304,0.00017099,2,"2026-01-26T11:50:43.028",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625951,1769428243037,-8916.08534638,0.00017105,2,"2026-01-26T11:50:43.037",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625952,1769428243047,-560.38,0.00017108,2,"2026-01-26T11:50:43.047",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625953,1769428243057,-158.80223947,0.00017148,2,"2026-01-26T11:50:43.057",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625954,1769428243067,-9000.0,0.00017154,2,"2026-01-26T11:50:43.067",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625955,1769428243078,-9905.5980765,0.00017154,2,"2026-01-26T11:50:43.078",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625956,1769428243088,-384.04720583,0.00017156,2,"2026-01-26T11:50:43.088",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625957,1769428243097,-2463.2,0.00017178,2,"2026-01-26T11:50:43.097",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625958,1769428243106,-150.0,0.00017178,2,"2026-01-26T11:50:43.106",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625959,1769428243116,-300.0,0.00017178,2,"2026-01-26T11:50:43.116",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625960,1769428243127,-172.23,0.00017178,2,"2026-01-26T11:50:43.127",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625961,1769428243135,-326.73,0.00017178,2,"2026-01-26T11:50:43.135",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625962,1769428243145,-179.98,0.00017178,2,"2026-01-26T11:50:43.145",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625963,1769428243158,-150.0,0.00017178,2,"2026-01-26T11:50:43.158",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625964,1769428243169,-558.94,0.00017178,2,"2026-01-26T11:50:43.169",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625965,1769428243178,-172.23,0.00017178,2,"2026-01-26T11:50:43.178",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625966,1769428243187,-150.0,0.00017178,2,"2026-01-26T11:50:43.187",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625967,1769428243199,-468.76,0.00017178,2,"2026-01-26T11:50:43.199",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625968,1769428243209,-150.0,0.00017178,2,"2026-01-26T11:50:43.209",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625969,1769428243219,-1117.88,0.00017178,2,"2026-01-26T11:50:43.219",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625970,1769428243229,-172.23,0.00017178,2,"2026-01-26T11:50:43.229",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625971,1769428243239,-468.76,0.00017178,2,"2026-01-26T11:50:43.239",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625972,1769428243248,-150.0,0.00017178,2,"2026-01-26T11:50:43.248",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625973,1769428243258,-150.0,0.00017178,2,"2026-01-26T11:50:43.258",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625974,1769428243267,-558.94,0.00017178,2,"2026-01-26T11:50:43.267",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625975,1769428243278,-344.46,0.00017178,2,"2026-01-26T11:50:43.278",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625976,1769428243288,-468.76,0.00017178,2,"2026-01-26T11:50:43.288",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625977,1769428243298,-150.0,0.00017178,2,"2026-01-26T11:50:43.298",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625978,1769428243307,-468.76,0.00017178,2,"2026-01-26T11:50:43.307",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625979,1769428243316,-468.76,0.00017178,2,"2026-01-26T11:50:43.316",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625980,1769428243326,-468.76,0.00017178,2,"2026-01-26T11:50:43.326",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625981,1769428243335,-150.0,0.00017178,2,"2026-01-26T11:50:43.335",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625982,1769428243345,-300.0,0.00017178,2,"2026-01-26T11:50:43.345",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625983,1769428243355,-150.0,0.00017178,2,"2026-01-26T11:50:43.355",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625984,1769428243365,-3281.9,0.00017199,2,"2026-01-26T11:50:43.365",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625985,1769428243374,-9000.0,0.00017209,2,"2026-01-26T11:50:43.374",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625986,1769428243383,-10272.10520533,0.00017209,2,"2026-01-26T11:50:43.383",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625987,1769428243393,-645.3,0.00017214,2,"2026-01-26T11:50:43.393",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625988,1769428243402,-867.98,0.00017217,2,"2026-01-26T11:50:43.402",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625989,1769428243412,-9000.0,0.00017264,2,"2026-01-26T11:50:43.412",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625990,1769428243422,-10652.17309792,0.00017264,2,"2026-01-26T11:50:43.422",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625992,1769428243431,-10101.9820253,0.00017272,2,"2026-01-26T11:50:43.431",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625993,1769428243440,-20050.25542141,0.00017273,2,"2026-01-26T11:50:43.440",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625994,1769428243450,-3281.9,0.00017299,2,"2026-01-26T11:50:43.450",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625995,1769428243459,-11189.24660585,0.00017319,2,"2026-01-26T11:50:43.459",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625996,1769428243468,-480.82513449,0.00017341,2,"2026-01-26T11:50:43.468",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625997,1769428243478,-384.04720583,0.00017342,2,"2026-01-26T11:50:43.478",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625998,1769428243488,-352.92933936,0.00017342,2,"2026-01-26T11:50:43.488",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403625999,1769428243497,-837.0,0.0001736,2,"2026-01-26T11:50:43.497",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626000,1769428243507,-163.0,0.0001736,2,"2026-01-26T11:50:43.507",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626001,1769428243516,-1086.0,0.0001736,2,"2026-01-26T11:50:43.516",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626002,1769428243526,-163.0,0.0001736,2,"2026-01-26T11:50:43.526",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626003,1769428243535,-1086.0,0.0001736,2,"2026-01-26T11:50:43.535",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626004,1769428243544,-1092.0,0.0001736,2,"2026-01-26T11:50:43.544",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626005,1769428243554,-2521.33,0.0001737,2,"2026-01-26T11:50:43.554",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626006,1769428243563,-300.0,0.0001737,2,"2026-01-26T11:50:43.563",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626007,1769428243573,-172.23,0.0001737,2,"2026-01-26T11:50:43.573",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626008,1769428243583,-344.46,0.0001737,2,"2026-01-26T11:50:43.583",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626009,1769428243592,-150.0,0.0001737,2,"2026-01-26T11:50:43.592",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626010,1769428243602,-172.23,0.0001737,2,"2026-01-26T11:50:43.602",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626011,1769428243612,-482.83,0.0001737,2,"2026-01-26T11:50:43.612",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626012,1769428243621,-8916.08534638,0.0001737,2,"2026-01-26T11:50:43.621",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626013,1769428243632,-560.38,0.00017381,2,"2026-01-26T11:50:43.632",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626014,1769428243641,-3281.9,0.00017399,2,"2026-01-26T11:50:43.641",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626015,1769428243651,-152.21,0.000174,2,"2026-01-26T11:50:43.651",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626016,1769428243661,-152.21,0.000174,2,"2026-01-26T11:50:43.661",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626017,1769428243670,-152.21,0.000174,2,"2026-01-26T11:50:43.670",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626018,1769428243680,-152.21,0.000174,2,"2026-01-26T11:50:43.680",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626019,1769428243689,-152.21,0.000174,2,"2026-01-26T11:50:43.689",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626020,1769428243699,-152.21,0.000174,2,"2026-01-26T11:50:43.699",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626021,1769428243709,-484.73,0.00017425,2,"2026-01-26T11:50:43.709",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626022,1769428243719,-1000.0,0.00017432,2,"2026-01-26T11:50:43.719",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626023,1769428243728,-1000.0,0.00017432,2,"2026-01-26T11:50:43.728",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626024,1769428243738,-1000.0,0.00017432,2,"2026-01-26T11:50:43.738",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626025,1769428243748,-1000.0,0.00017432,2,"2026-01-26T11:50:43.748",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626026,1769428243758,-1000.0,0.00017432,2,"2026-01-26T11:50:43.758",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626027,1769428243767,-1000.0,0.00017432,2,"2026-01-26T11:50:43.767",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626028,1769428243777,-801.03665033,0.00017432,2,"2026-01-26T11:50:43.777",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626029,1769428243786,-1000.0,0.00017432,2,"2026-01-26T11:50:43.786",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626030,1769428243795,-1001.94281002,0.00017432,2,"2026-01-26T11:50:43.795",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626031,1769428243805,-1000.0,0.00017432,2,"2026-01-26T11:50:43.805",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626032,1769428243814,-1000.0,0.00017432,2,"2026-01-26T11:50:43.814",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626033,1769428243824,-1000.0,0.00017432,2,"2026-01-26T11:50:43.824",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626034,1769428243835,-1000.0,0.00017432,2,"2026-01-26T11:50:43.835",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626035,1769428243844,-200.0,0.00017437,2,"2026-01-26T11:50:43.844",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626036,1769428243854,-10101.9820253,0.00017481,2,"2026-01-26T11:50:43.854",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626037,1769428243863,-645.3,0.00017488,2,"2026-01-26T11:50:43.863",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626038,1769428243873,-867.98,0.00017491,2,"2026-01-26T11:50:43.873",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626039,1769428243882,-200.0,0.00017495,2,"2026-01-26T11:50:43.882",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626040,1769428243892,-500.0,0.00017499,2,"2026-01-26T11:50:43.892",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626041,1769428243902,-500.0,0.00017499,2,"2026-01-26T11:50:43.902",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626042,1769428243912,-3281.9,0.000175,2,"2026-01-26T11:50:43.912",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626043,1769428243921,-384.04720583,0.00017528,2,"2026-01-26T11:50:43.921",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626044,1769428243931,-800.0,0.00017534,2,"2026-01-26T11:50:43.931",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626045,1769428243940,-166.66,0.00017551,2,"2026-01-26T11:50:43.940",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626046,1769428243950,-3281.9,0.000176,2,"2026-01-26T11:50:43.950",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626047,1769428243959,-500.0,0.00017612,2,"2026-01-26T11:50:43.959",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626048,1769428243969,-352.92933936,0.00017621,2,"2026-01-26T11:50:43.969",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626049,1769428243978,-753.04363975,0.0001763,2,"2026-01-26T11:50:43.978",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626050,1769428243987,-8916.08534638,0.00017635,2,"2026-01-26T11:50:43.987",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626051,1769428243997,-595.0,0.00017636,2,"2026-01-26T11:50:43.997",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626052,1769428244006,-2443.65189707,0.0001764,2,"2026-01-26T11:50:44.006",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626053,1769428244015,-151.0,0.00017647,2,"2026-01-26T11:50:44.015",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626054,1769428244024,-181.08010149,0.00017647,2,"2026-01-26T11:50:44.024",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626055,1769428244033,-179.77886385,0.00017647,2,"2026-01-26T11:50:44.033",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626056,1769428244043,-885.86649465,0.00017647,2,"2026-01-26T11:50:44.043",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626057,1769428244053,-209.40437684,0.00017647,2,"2026-01-26T11:50:44.053",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626058,1769428244063,-151.0,0.00017647,2,"2026-01-26T11:50:44.063",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626059,1769428244072,-560.38,0.00017655,2,"2026-01-26T11:50:44.072",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626060,1769428244083,-1086.0,0.0001768,2,"2026-01-26T11:50:44.083",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626061,1769428244092,-163.0,0.0001768,2,"2026-01-26T11:50:44.092",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626062,1769428244101,-1086.0,0.0001768,2,"2026-01-26T11:50:44.101",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626063,1769428244111,-837.0,0.0001768,2,"2026-01-26T11:50:44.111",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626064,1769428244120,-1086.0,0.0001768,2,"2026-01-26T11:50:44.120",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626065,1769428244130,-1086.0,0.0001768,2,"2026-01-26T11:50:44.130",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626066,1769428244139,-1086.0,0.0001768,2,"2026-01-26T11:50:44.139",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626067,1769428244148,-1086.0,0.0001768,2,"2026-01-26T11:50:44.148",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626068,1769428244162,-10101.9820253,0.00017691,2,"2026-01-26T11:50:44.162",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626069,1769428244172,-500.0,0.00017699,2,"2026-01-26T11:50:44.172",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626070,1769428244182,-3281.9,0.000177,2,"2026-01-26T11:50:44.182",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626071,1769428244192,-1500.0,0.000177,2,"2026-01-26T11:50:44.192",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626072,1769428244202,-384.04720583,0.00017714,2,"2026-01-26T11:50:44.202",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626073,1769428244212,-152.21,0.0001772,2,"2026-01-26T11:50:44.212",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626074,1769428244222,-33253.408,0.0001773,2,"2026-01-26T11:50:44.222",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626075,1769428244231,-1000.0,0.0001773,2,"2026-01-26T11:50:44.231",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626076,1769428244241,-500.0,0.0001775,2,"2026-01-26T11:50:44.241",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626077,1769428244251,-500.0,0.0001775,2,"2026-01-26T11:50:44.251",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626078,1769428244260,-500.0,0.00017754,2,"2026-01-26T11:50:44.260",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626079,1769428244270,-707.04345843,0.00017756,2,"2026-01-26T11:50:44.270",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626080,1769428244280,-5888.0,0.00017761,2,"2026-01-26T11:50:44.280",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626081,1769428244290,-645.35640756,0.00017762,2,"2026-01-26T11:50:44.290",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626082,1769428244300,-867.98,0.00017765,2,"2026-01-26T11:50:44.300",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626083,1769428244310,-753.04363973,0.00017765,2,"2026-01-26T11:50:44.310",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626084,1769428244320,-5563.0,0.00017769,2,"2026-01-26T11:50:44.320",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626085,1769428244331,-707.04345838,0.00017785,2,"2026-01-26T11:50:44.331",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626086,1769428244341,-348.0,0.00017792,2,"2026-01-26T11:50:44.341",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626087,1769428244350,-200.0,0.00017797,2,"2026-01-26T11:50:44.350",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626088,1769428244362,-2028.7,0.000178,2,"2026-01-26T11:50:44.362",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626089,1769428244372,-3281.9,0.000178,2,"2026-01-26T11:50:44.372",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626090,1769428244381,-1500.0,0.000178,2,"2026-01-26T11:50:44.381",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626091,1769428244391,-500.0,0.00017808,2,"2026-01-26T11:50:44.391",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626092,1769428244401,-500.0,0.00017809,2,"2026-01-26T11:50:44.401",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626093,1769428244411,-707.04345838,0.00017814,2,"2026-01-26T11:50:44.411",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626094,1769428244421,-8081.75591382,0.0001782,2,"2026-01-26T11:50:44.421",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626095,1769428244431,-2000.0,0.0001782,2,"2026-01-26T11:50:44.431",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626096,1769428244441,-2000.0,0.0001782,2,"2026-01-26T11:50:44.441",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626097,1769428244450,-2000.0,0.0001782,2,"2026-01-26T11:50:44.450",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626098,1769428244460,-2000.0,0.0001782,2,"2026-01-26T11:50:44.460",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626099,1769428244469,-152.21,0.0001782,2,"2026-01-26T11:50:44.469",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626100,1769428244480,-500.0,0.00017829,2,"2026-01-26T11:50:44.480",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626101,1769428244489,-500.0,0.00017829,2,"2026-01-26T11:50:44.489",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626102,1769428244499,-102794.24721657,0.0001783,2,"2026-01-26T11:50:44.499",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626103,1769428244510,-200.0,0.00017832,2,"2026-01-26T11:50:44.510",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626104,1769428244520,-152.21,0.00017837,2,"2026-01-26T11:50:44.520",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626105,1769428244530,-25000.0,0.00017838,3,"2026-01-26T11:50:44.530",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626106,1769428244540,-1268.90513732,0.00017841,2,"2026-01-26T11:50:44.540",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626107,1769428244550,-2238.49907036,0.00017841,2,"2026-01-26T11:50:44.550",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626108,1769428244560,-3348.66073343,0.00017841,2,"2026-01-26T11:50:44.560",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626109,1769428244570,-4530.8538,0.00017841,2,"2026-01-26T11:50:44.570",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626110,1769428244580,-707.04345838,0.00017842,2,"2026-01-26T11:50:44.580",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626111,1769428244788,-25000.0,0.00017847,3,"2026-01-26T11:50:44.788",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626112,1769428244798,-200.0,0.00017855,2,"2026-01-26T11:50:44.798",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626113,1769428244808,-200.0,0.00017856,2,"2026-01-26T11:50:44.808",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626114,1769428244817,-25000.0,0.00017856,3,"2026-01-26T11:50:44.817",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626115,1769428244827,-200.0,0.00017856,2,"2026-01-26T11:50:44.827",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626116,1769428244837,-200.0,0.00017856,2,"2026-01-26T11:50:44.837",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626117,1769428244846,-500.0,0.00017863,2,"2026-01-26T11:50:44.846",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626118,1769428244856,-500.0,0.00017863,2,"2026-01-26T11:50:44.856",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626119,1769428244866,-25000.0,0.00017865,3,"2026-01-26T11:50:44.866",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626120,1769428244875,-707.04345838,0.00017871,2,"2026-01-26T11:50:44.875",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626121,1769428244885,-152.21,0.00017872,2,"2026-01-26T11:50:44.885",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626122,1769428244894,-1000.0,0.00017873,2,"2026-01-26T11:50:44.894",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626123,1769428244903,-1000.0,0.00017873,2,"2026-01-26T11:50:44.903",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626124,1769428244913,-1000.0,0.00017873,2,"2026-01-26T11:50:44.913",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626125,1769428244923,-1000.0,0.00017873,2,"2026-01-26T11:50:44.923",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626126,1769428244932,-1000.0,0.00017873,2,"2026-01-26T11:50:44.932",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626127,1769428244941,-1000.0,0.00017873,2,"2026-01-26T11:50:44.941",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626128,1769428244950,-25000.0,0.00017874,3,"2026-01-26T11:50:44.950",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626129,1769428244960,-25000.0,0.00017882,3,"2026-01-26T11:50:44.960",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626130,1769428244969,-152.21,0.0001789,2,"2026-01-26T11:50:44.969",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626131,1769428244979,-25000.0,0.00017891,3,"2026-01-26T11:50:44.979",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626132,1769428244988,-2000.0,0.00017898,2,"2026-01-26T11:50:44.988",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626133,1769428244998,-2000.0,0.00017898,2,"2026-01-26T11:50:44.998",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626134,1769428245007,-540.52,0.00017898,2,"2026-01-26T11:50:45.007",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626135,1769428245016,-500.0,0.00017899,2,"2026-01-26T11:50:45.016",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626136,1769428245026,-500.0,0.00017899,2,"2026-01-26T11:50:45.026",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626137,1769428245035,-238.62804417,0.00017899,2,"2026-01-26T11:50:45.035",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626138,1769428245044,-238.62804416,0.000179,2,"2026-01-26T11:50:45.044",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626139,1769428245054,-25000.0,0.000179,3,"2026-01-26T11:50:45.054",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626140,1769428245063,-10000.0,0.000179,2,"2026-01-26T11:50:45.063",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626141,1769428245072,-384.04720583,0.000179,2,"2026-01-26T11:50:45.072",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626142,1769428245082,-352.92933936,0.000179,2,"2026-01-26T11:50:45.082",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626143,1769428245091,-25000.0,0.000179,3,"2026-01-26T11:50:45.091",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626144,1769428245100,-2060.86,0.000179,2,"2026-01-26T11:50:45.100",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626145,1769428245109,-753.04363973,0.000179,2,"2026-01-26T11:50:45.109",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626146,1769428245119,-10101.9820253,0.000179,2,"2026-01-26T11:50:45.119",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626147,1769428245128,-3281.9,0.000179,2,"2026-01-26T11:50:45.128",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626148,1769428245138,-238.62804416,0.000179,2,"2026-01-26T11:50:45.138",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626149,1769428245152,-8916.08534638,0.000179,2,"2026-01-26T11:50:45.152",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626150,1769428245162,-155.97251724,0.000179,2,"2026-01-26T11:50:45.162",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626151,1769428245172,-155.97251722,0.000179,2,"2026-01-26T11:50:45.172",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626152,1769428245181,-155.97251722,0.000179,2,"2026-01-26T11:50:45.181",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626153,1769428245190,-1500.0,0.000179,2,"2026-01-26T11:50:45.190",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626154,1769428245201,-155.97251722,0.000179,2,"2026-01-26T11:50:45.201",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626155,1769428245210,-155.97251722,0.000179,2,"2026-01-26T11:50:45.210",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626156,1769428245219,-155.97251722,0.000179,2,"2026-01-26T11:50:45.219",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626157,1769428245229,-155.97251722,0.000179,2,"2026-01-26T11:50:45.229",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626158,1769428245239,-878.31994964,0.000179,2,"2026-01-26T11:50:45.239",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626159,1769428245248,-10313.0,0.000179,2,"2026-01-26T11:50:45.248",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626160,1769428245257,-500.0,0.00017918,2,"2026-01-26T11:50:45.257",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626161,1769428245266,-172.2795408,0.00017918,3,"2026-01-26T11:50:45.266",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626162,1769428245275,-500.0,0.00017918,2,"2026-01-26T11:50:45.275",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626163,1769428245284,-235.63,0.00017928,2,"2026-01-26T11:50:45.284",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626164,1769428245294,-560.38,0.00017929,2,"2026-01-26T11:50:45.294",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626165,1769428245303,-5563.0,0.00017938,2,"2026-01-26T11:50:45.303",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626166,1769428245313,-333.69,0.00017941,2,"2026-01-26T11:50:45.313",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626167,1769428245322,-153.15,0.00017964,2,"2026-01-26T11:50:45.322",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626168,1769428245332,-400.0,0.0001797,2,"2026-01-26T11:50:45.332",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626169,1769428245341,-400.0,0.0001797,2,"2026-01-26T11:50:45.341",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626170,1769428245352,-400.0,0.0001797,2,"2026-01-26T11:50:45.352",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626171,1769428245362,-704.68300704,0.0001797,2,"2026-01-26T11:50:45.362",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626172,1769428245372,-500.0,0.00017972,2,"2026-01-26T11:50:45.372",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626173,1769428245382,-151.0,0.00017973,2,"2026-01-26T11:50:45.382",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626174,1769428245392,-151.0,0.00017973,2,"2026-01-26T11:50:45.392",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626175,1769428245402,-151.0,0.00017973,2,"2026-01-26T11:50:45.402",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626176,1769428245412,-151.0,0.00017973,2,"2026-01-26T11:50:45.412",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626177,1769428245421,-151.0,0.00017973,2,"2026-01-26T11:50:45.421",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626178,1769428245431,-151.0,0.00017973,2,"2026-01-26T11:50:45.431",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626179,1769428245441,-151.0,0.00017973,2,"2026-01-26T11:50:45.441",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626180,1769428245450,-151.0,0.00017973,2,"2026-01-26T11:50:45.450",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626181,1769428245460,-188.07834286,0.00017973,2,"2026-01-26T11:50:45.460",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626182,1769428245470,-500.0,0.00017973,2,"2026-01-26T11:50:45.470",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626183,1769428245480,-500.0,0.00017973,2,"2026-01-26T11:50:45.480",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626184,1769428245490,-150.0,0.00017973,2,"2026-01-26T11:50:45.490",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626185,1769428245500,-200.0,0.00017974,2,"2026-01-26T11:50:45.500",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626186,1769428245510,-510.5,0.00017975,2,"2026-01-26T11:50:45.510",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626187,1769428245520,-1500.0,0.0001798,2,"2026-01-26T11:50:45.520",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626188,1769428245530,-1500.0,0.0001798,2,"2026-01-26T11:50:45.530",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626189,1769428245539,-538.06736554,0.0001798,2,"2026-01-26T11:50:45.539",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626190,1769428245549,-543.91129536,0.0001798,2,"2026-01-26T11:50:45.549",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626191,1769428245559,-156.61150819,0.0001798,2,"2026-01-26T11:50:45.559",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626192,1769428245568,-517.33172074,0.0001798,2,"2026-01-26T11:50:45.568",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626193,1769428245578,-1181.38898729,0.0001798,2,"2026-01-26T11:50:45.578",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626194,1769428245588,-1500.0,0.0001798,2,"2026-01-26T11:50:45.588",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626195,1769428245597,-1500.0,0.0001798,2,"2026-01-26T11:50:45.597",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626196,1769428245607,-207.78723917,0.0001798,2,"2026-01-26T11:50:45.607",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626197,1769428245617,-1004.06696789,0.0001798,2,"2026-01-26T11:50:45.617",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626198,1769428245627,-500.0,0.00017982,2,"2026-01-26T11:50:45.627",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626199,1769428245636,-5800.0,0.00017984,2,"2026-01-26T11:50:45.636",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626200,1769428245646,-500.0,0.00017989,2,"2026-01-26T11:50:45.646",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626201,1769428245655,-500.0,0.00017989,2,"2026-01-26T11:50:45.655",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626202,1769428245665,-335.11805998,0.0001799,2,"2026-01-26T11:50:45.665",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626203,1769428245675,-335.11805998,0.0001799,2,"2026-01-26T11:50:45.675",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626204,1769428245685,-5800.0,0.00017993,2,"2026-01-26T11:50:45.685",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626205,1769428245695,-151.0,0.00017997,2,"2026-01-26T11:50:45.695",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626206,1769428245704,-246.13924238,0.00017999,2,"2026-01-26T11:50:45.704",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626207,1769428245714,-1501.91914661,0.00017999,5,"2026-01-26T11:50:45.714",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626208,1769428245723,-500.0,0.00017999,2,"2026-01-26T11:50:45.723",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626209,1769428245732,-500.0,0.00017999,2,"2026-01-26T11:50:45.732",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626210,1769428245742,-500.0,0.00017999,2,"2026-01-26T11:50:45.742",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626211,1769428245751,-500.0,0.00017999,2,"2026-01-26T11:50:45.751",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626212,1769428245761,-500.0,0.00017999,2,"2026-01-26T11:50:45.761",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626213,1769428245771,-1140.0467439,0.00017999,2,"2026-01-26T11:50:45.771",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626214,1769428245780,-296.98799149,0.00017999,2,"2026-01-26T11:50:45.780",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626215,1769428245790,-339.07543257,0.00017999,2,"2026-01-26T11:50:45.790",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626216,1769428245804,-281.12977936,0.00017999,2,"2026-01-26T11:50:45.804",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626217,1769428245814,-320.96988523,0.00017999,2,"2026-01-26T11:50:45.814",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626218,1769428245824,-300.0,0.00017999,2,"2026-01-26T11:50:45.824",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626219,1769428245834,-666.0,0.00017999,2,"2026-01-26T11:50:45.834",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626220,1769428245843,-1296.3344207,0.00017999,2,"2026-01-26T11:50:45.843",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626221,1769428245853,-300.0,0.00017999,2,"2026-01-26T11:50:45.853",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626222,1769428245863,-666.0,0.00017999,2,"2026-01-26T11:50:45.863",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626223,1769428245872,-150.0,0.00017999,2,"2026-01-26T11:50:45.872",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626224,1769428245881,-712202.3150556,0.00018,2,"2026-01-26T11:50:45.881",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626228,1769428247602,-9057.9549237,0.00018,2,"2026-01-26T11:50:47.602",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626229,1769428247613,-620.15440118,0.00018,2,"2026-01-26T11:50:47.613",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626230,1769428247677,-435.582103,0.00018,2,"2026-01-26T11:50:47.677",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626231,1769428248491,-259.42692058,0.0001737,2,"2026-01-26T11:50:48.491",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626232,1769428248527,-299.51307942,0.0001737,2,"2026-01-26T11:50:48.527",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626233,1769428248536,-707.04345838,0.000179,2,"2026-01-26T11:50:48.536",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626234,1769428248545,-172.18,0.00017973,2,"2026-01-26T11:50:48.545",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626235,1769428248555,-4360.60702376,0.00018,2,"2026-01-26T11:50:48.555",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626236,1769428248566,-891.30997698,0.00018,2,"2026-01-26T11:50:48.566",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626238,1769428940074,500.0,0.00015,30,"2026-01-26T12:02:20.074",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626239,1769428940564,500.0,0.00015,30,"2026-01-26T12:02:20.564",0.00043435,79.33,0.9522206982146952,5308958901.208911]
[403626244,1769429150097,-2129.25,0.00019178,30,"2026-01-26T12:05:50.097",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626245,1769429150150,-360.0,0.0002,30,"2026-01-26T12:05:50.150",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626246,1769429150196,-360.0,0.0002,60,"2026-01-26T12:05:50.196",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626247,1769429150242,-280.0,0.0002,30,"2026-01-26T12:05:50.242",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626248,1769429150295,-1178.07976311,0.000209,30,"2026-01-26T12:05:50.295",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626249,1769429242022,500.0,0.00016,30,"2026-01-26T12:07:22.022",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626250,1769429242503,628.50849013,0.00015,30,"2026-01-26T12:07:22.503",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626260,1769429431727,-600.0,0.00014014,2,"2026-01-26T12:10:31.727",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626262,1769429431737,-351.09995283,0.00014179,2,"2026-01-26T12:10:31.737",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626268,1769429431780,-1068.45853522,0.00014179,2,"2026-01-26T12:10:31.780",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626271,1769429431793,-310.4799,0.00014179,2,"2026-01-26T12:10:31.793",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626273,1769429431806,-769.96161195,0.00014179,2,"2026-01-26T12:10:31.806",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626275,1769429431816,-99.59838805,0.00014179,2,"2026-01-26T12:10:31.816",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626279,1769429431839,-462.1300956,0.00014179,2,"2026-01-26T12:10:31.839",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626280,1769429431851,-38.27151635,0.00014179,2,"2026-01-26T12:10:31.851",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626281,1769429431861,-478.64857644,0.00014344,2,"2026-01-26T12:10:31.861",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626282,1769429431871,-558.50990721,0.00014499,2,"2026-01-26T12:10:31.871",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626283,1769429431883,-641.49009279,0.00014499,2,"2026-01-26T12:10:31.883",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626284,1769429431893,-20000.0,0.000145,2,"2026-01-26T12:10:31.893",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626285,1769429431903,-500.0,0.000148,2,"2026-01-26T12:10:31.903",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626286,1769429431912,-166.66,0.00014883,2,"2026-01-26T12:10:31.912",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626287,1769429431922,-1000.0,0.000149,5,"2026-01-26T12:10:31.922",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626288,1769429431931,-183.22,0.00015097,2,"2026-01-26T12:10:31.931",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626289,1769429431941,-201.97,0.00015141,2,"2026-01-26T12:10:31.941",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626290,1769429431952,-166.66,0.00015197,2,"2026-01-26T12:10:31.952",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626291,1769429431962,-600.0,0.00015335,2,"2026-01-26T12:10:31.962",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626292,1769429431971,-250.0,0.00015335,2,"2026-01-26T12:10:31.971",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626293,1769429431981,-300.0,0.00015409,2,"2026-01-26T12:10:31.981",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626294,1769429431992,-606.64125248,0.0001541,2,"2026-01-26T12:10:31.992",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626295,1769429432002,-622.120096,0.0001541,2,"2026-01-26T12:10:32.002",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626296,1769429432011,-8955.28344321,0.0001541,2,"2026-01-26T12:10:32.011",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626297,1769429432021,-1501.91914661,0.00015414,5,"2026-01-26T12:10:32.021",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626298,1769429432031,-500.0,0.00015414,2,"2026-01-26T12:10:32.031",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626299,1769429432041,-500.0,0.00015414,2,"2026-01-26T12:10:32.041",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626300,1769429432050,-531.00846507,0.00015414,2,"2026-01-26T12:10:32.050",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626301,1769429432060,-500.0,0.00015414,2,"2026-01-26T12:10:32.060",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626302,1769429432069,-500.0,0.00015414,2,"2026-01-26T12:10:32.069",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626303,1769429432079,-588.82402791,0.00015414,2,"2026-01-26T12:10:32.079",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626304,1769429432088,-1898.068,0.00015414,2,"2026-01-26T12:10:32.088",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626305,1769429432097,-169.838,0.00015414,2,"2026-01-26T12:10:32.097",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626306,1769429432107,-537.9533771,0.00015414,2,"2026-01-26T12:10:32.107",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626307,1769429432116,-500.0,0.00015414,2,"2026-01-26T12:10:32.116",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626308,1769429432126,-506.33966749,0.00015414,2,"2026-01-26T12:10:32.126",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626309,1769429432135,-500.0,0.00015414,2,"2026-01-26T12:10:32.135",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626310,1769429432145,-500.0,0.00015414,2,"2026-01-26T12:10:32.145",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626311,1769429432155,-287.69959162,0.00015414,2,"2026-01-26T12:10:32.155",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626312,1769429432165,-500.0,0.00015414,2,"2026-01-26T12:10:32.165",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626313,1769429432174,-500.0,0.00015414,2,"2026-01-26T12:10:32.174",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626314,1769429432184,-500.0,0.00015414,2,"2026-01-26T12:10:32.184",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626315,1769429432194,-192.90980332,0.00015414,2,"2026-01-26T12:10:32.194",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626316,1769429432204,-165.97108004,0.00015414,2,"2026-01-26T12:10:32.204",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626317,1769429432214,-177.70492233,0.00015414,2,"2026-01-26T12:10:32.214",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626318,1769429432223,-500.0,0.00015414,2,"2026-01-26T12:10:32.223",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626319,1769429432233,-218.85396956,0.00015414,2,"2026-01-26T12:10:32.233",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626320,1769429432242,-150.0,0.00015414,2,"2026-01-26T12:10:32.242",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626321,1769429432252,-2500.0,0.00015415,2,"2026-01-26T12:10:32.252",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626322,1769429432261,-600.0,0.00015415,2,"2026-01-26T12:10:32.261",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626323,1769429432271,-1000.0,0.0001551,2,"2026-01-26T12:10:32.271",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626324,1769429432280,-166.66,0.0001551,2,"2026-01-26T12:10:32.280",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626325,1769429432290,-402.22604387,0.00015552,2,"2026-01-26T12:10:32.290",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626326,1769429432299,-500.0,0.00015609,2,"2026-01-26T12:10:32.299",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626327,1769429432308,-500.0,0.00015609,2,"2026-01-26T12:10:32.308",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626328,1769429432318,-500.0,0.00015609,2,"2026-01-26T12:10:32.318",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626329,1769429432327,-8955.28344312,0.00015687,2,"2026-01-26T12:10:32.327",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626330,1769429432336,-166.66,0.00015823,2,"2026-01-26T12:10:32.336",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626331,1769429432346,-606.64125247,0.00015825,2,"2026-01-26T12:10:32.346",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626332,1769429432355,-2100.0,0.000159,5,"2026-01-26T12:10:32.355",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626333,1769429432365,-150.0,0.00015915,2,"2026-01-26T12:10:32.365",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626334,1769429432374,-150.0,0.00015915,2,"2026-01-26T12:10:32.374",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626335,1769429432383,-1000.0,0.00015918,2,"2026-01-26T12:10:32.383",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626336,1769429432394,-1200.0,0.00015949,2,"2026-01-26T12:10:32.394",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626337,1769429432403,-2188.16219482,0.00015963,2,"2026-01-26T12:10:32.403",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626338,1769429432449,-594.61795665,0.00015963,2,"2026-01-26T12:10:32.449",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626339,1769429432462,-271.414428,0.00015963,2,"2026-01-26T12:10:32.462",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626340,1769429432473,-815.82400348,0.00015963,2,"2026-01-26T12:10:32.473",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626341,1769429432488,-699.36702806,0.00015963,2,"2026-01-26T12:10:32.488",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626342,1769429432499,-2491.59768231,0.00015963,2,"2026-01-26T12:10:32.499",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626343,1769429432510,-1894.3001498,0.00015963,2,"2026-01-26T12:10:32.510",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626344,1769429432520,-46.32417865,0.00015971,2,"2026-01-26T12:10:32.520",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626345,1769429432535,-149.29582135,0.00015971,2,"2026-01-26T12:10:32.535",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626346,1769429432544,-622.12009598,0.00016033,2,"2026-01-26T12:10:32.544",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626347,1769429432554,-39.58168257,0.00016137,2,"2026-01-26T12:10:32.554",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626348,1769429436615,-127.07831743,0.00016137,2,"2026-01-26T12:10:36.615",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626351,1769429436624,-500.0,0.00016164,2,"2026-01-26T12:10:36.624",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626353,1769429436635,-500.0,0.00016164,2,"2026-01-26T12:10:36.635",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626355,1769429436646,-200.0,0.00016189,2,"2026-01-26T12:10:36.646",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626357,1769429436655,-500.0,0.00016219,2,"2026-01-26T12:10:36.655",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626358,1769429436665,-500.0,0.00016219,2,"2026-01-26T12:10:36.665",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626360,1769429436673,-606.64125247,0.0001624,2,"2026-01-26T12:10:36.673",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626363,1769429436684,-8955.28344312,0.0001624,2,"2026-01-26T12:10:36.684",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626365,1769429436693,-500.0,0.00016274,2,"2026-01-26T12:10:36.693",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626367,1769429436702,-500.0,0.00016274,2,"2026-01-26T12:10:36.702",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626369,1769429436711,-500.0,0.00016328,2,"2026-01-26T12:10:36.711",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626371,1769429436721,-357.55114835,0.00016328,2,"2026-01-26T12:10:36.721",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626373,1769429436729,-468.76,0.00016378,2,"2026-01-26T12:10:36.729",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626375,1769429436738,-359.96,0.00016378,2,"2026-01-26T12:10:36.738",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626376,1769429436748,-500.0,0.00016383,2,"2026-01-26T12:10:36.748",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626379,1769429436757,-574.52,0.00016399,2,"2026-01-26T12:10:36.757",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626383,1769429436767,-163.0,0.000164,2,"2026-01-26T12:10:36.767",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626384,1769429436776,-163.0,0.000164,2,"2026-01-26T12:10:36.776",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626387,1769429436785,-1086.0,0.000164,2,"2026-01-26T12:10:36.785",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626389,1769429436795,-1086.0,0.000164,2,"2026-01-26T12:10:36.795",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626391,1769429436804,-1086.0,0.000164,2,"2026-01-26T12:10:36.804",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626393,1769429436813,-1086.0,0.000164,2,"2026-01-26T12:10:36.813",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626395,1769429436822,-837.0,0.000164,2,"2026-01-26T12:10:36.822",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626396,1769429436831,-1086.0,0.000164,2,"2026-01-26T12:10:36.831",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626398,1769429436840,-500.0,0.00016438,2,"2026-01-26T12:10:36.840",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626401,1769429436850,-300.0,0.00016438,2,"2026-01-26T12:10:36.850",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626403,1769429436860,-300.0,0.00016438,2,"2026-01-26T12:10:36.860",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626405,1769429436870,-300.0,0.00016438,2,"2026-01-26T12:10:36.870",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626407,1769429436879,-300.0,0.00016438,2,"2026-01-26T12:10:36.879",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626409,1769429436889,-300.0,0.00016438,2,"2026-01-26T12:10:36.889",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626411,1769429436898,-300.0,0.00016438,2,"2026-01-26T12:10:36.898",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626413,1769429436907,-300.0,0.00016438,2,"2026-01-26T12:10:36.907",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626415,1769429436916,-300.0,0.00016438,2,"2026-01-26T12:10:36.916",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626417,1769429436926,-300.0,0.00016438,2,"2026-01-26T12:10:36.926",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626419,1769429436935,-381.04703956,0.00016438,2,"2026-01-26T12:10:36.935",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626421,1769429436944,-500.0,0.00016438,2,"2026-01-26T12:10:36.944",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626423,1769429436953,-500.0,0.00016438,2,"2026-01-26T12:10:36.953",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626425,1769429436962,-500.0,0.00016438,2,"2026-01-26T12:10:36.962",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626426,1769429436971,-500.0,0.00016438,2,"2026-01-26T12:10:36.971",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626429,1769429436980,-500.0,0.00016438,2,"2026-01-26T12:10:36.980",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626431,1769429436990,-500.0,0.00016438,2,"2026-01-26T12:10:36.990",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626432,1769429436999,-500.0,0.00016438,2,"2026-01-26T12:10:36.999",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626434,1769429437008,-500.0,0.00016438,2,"2026-01-26T12:10:37.008",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626436,1769429437017,-500.0,0.00016438,2,"2026-01-26T12:10:37.017",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626438,1769429437027,-500.0,0.00016438,2,"2026-01-26T12:10:37.027",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626440,1769429437036,-500.0,0.00016438,2,"2026-01-26T12:10:37.036",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626442,1769429437046,-500.0,0.00016438,2,"2026-01-26T12:10:37.046",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626444,1769429437055,-500.0,0.00016438,2,"2026-01-26T12:10:37.055",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626446,1769429437064,-500.0,0.00016438,2,"2026-01-26T12:10:37.064",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626448,1769429437073,-500.0,0.00016438,2,"2026-01-26T12:10:37.073",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626450,1769429437082,-500.0,0.00016438,2,"2026-01-26T12:10:37.082",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626452,1769429437091,-193.31352043,0.00016438,2,"2026-01-26T12:10:37.091",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626490,1769429437416,-500.0,0.00016438,2,"2026-01-26T12:10:37.416",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626492,1769429437429,-500.0,0.00016438,2,"2026-01-26T12:10:37.429",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626494,1769429437439,-500.0,0.00016438,2,"2026-01-26T12:10:37.439",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626496,1769429437449,-500.0,0.00016438,2,"2026-01-26T12:10:37.449",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626498,1769429437458,-500.0,0.00016438,2,"2026-01-26T12:10:37.458",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626500,1769429437467,-500.0,0.00016438,2,"2026-01-26T12:10:37.467",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626502,1769429437476,-500.0,0.00016438,2,"2026-01-26T12:10:37.476",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626504,1769429437486,-500.0,0.00016438,2,"2026-01-26T12:10:37.486",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626506,1769429437495,-500.0,0.00016438,2,"2026-01-26T12:10:37.495",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626508,1769429437504,-500.0,0.00016438,2,"2026-01-26T12:10:37.504",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626510,1769429437513,-500.0,0.00016438,2,"2026-01-26T12:10:37.513",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626512,1769429437522,-500.0,0.00016438,2,"2026-01-26T12:10:37.522",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626514,1769429437532,-500.0,0.00016438,2,"2026-01-26T12:10:37.532",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626516,1769429437541,-500.0,0.00016438,2,"2026-01-26T12:10:37.541",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626518,1769429437550,-500.0,0.00016438,2,"2026-01-26T12:10:37.550",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626520,1769429437562,-500.0,0.00016438,2,"2026-01-26T12:10:37.562",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626522,1769429437572,-500.0,0.00016438,2,"2026-01-26T12:10:37.572",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626524,1769429437581,-500.0,0.00016438,2,"2026-01-26T12:10:37.581",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626526,1769429437590,-500.0,0.00016438,2,"2026-01-26T12:10:37.590",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626528,1769429437599,-500.0,0.00016438,2,"2026-01-26T12:10:37.599",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626530,1769429437608,-500.0,0.00016438,2,"2026-01-26T12:10:37.608",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626532,1769429437617,-500.0,0.00016438,2,"2026-01-26T12:10:37.617",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626534,1769429437626,-500.0,0.00016438,2,"2026-01-26T12:10:37.626",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626536,1769429437635,-500.0,0.00016438,2,"2026-01-26T12:10:37.635",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626538,1769429437645,-500.0,0.00016438,2,"2026-01-26T12:10:37.645",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626540,1769429437655,-500.0,0.00016438,2,"2026-01-26T12:10:37.655",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626542,1769429437664,-500.0,0.00016438,2,"2026-01-26T12:10:37.664",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626544,1769429437673,-500.0,0.00016438,2,"2026-01-26T12:10:37.673",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626546,1769429437682,-500.0,0.00016438,2,"2026-01-26T12:10:37.682",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626548,1769429437692,-612.87827204,0.00016438,2,"2026-01-26T12:10:37.692",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626550,1769429437701,-200.0,0.00016438,5,"2026-01-26T12:10:37.701",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626552,1769429437710,-200.0,0.00016438,5,"2026-01-26T12:10:37.710",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626554,1769429437719,-200.0,0.00016438,5,"2026-01-26T12:10:37.719",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626556,1769429437728,-200.0,0.00016438,5,"2026-01-26T12:10:37.728",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626559,1769429437737,-200.0,0.00016438,5,"2026-01-26T12:10:37.737",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626561,1769429437746,-200.0,0.00016438,5,"2026-01-26T12:10:37.746",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626563,1769429437754,-200.0,0.00016438,5,"2026-01-26T12:10:37.754",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626565,1769429437763,-200.0,0.00016438,5,"2026-01-26T12:10:37.763",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626567,1769429437772,-200.0,0.00016438,5,"2026-01-26T12:10:37.772",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626569,1769429437782,-200.0,0.00016438,5,"2026-01-26T12:10:37.782",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626571,1769429437791,-200.0,0.00016438,5,"2026-01-26T12:10:37.791",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626573,1769429437800,-200.0,0.00016438,5,"2026-01-26T12:10:37.800",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626575,1769429437810,-200.0,0.00016438,5,"2026-01-26T12:10:37.810",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626577,1769429437819,-200.0,0.00016438,5,"2026-01-26T12:10:37.819",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626579,1769429437829,-200.0,0.00016438,5,"2026-01-26T12:10:37.829",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626581,1769429437839,-200.0,0.00016438,5,"2026-01-26T12:10:37.839",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626583,1769429437849,-153.517907,0.00016438,5,"2026-01-26T12:10:37.849",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626585,1769429437858,-1981.0,0.00016438,2,"2026-01-26T12:10:37.858",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626587,1769429437867,-800.0,0.00016438,2,"2026-01-26T12:10:37.867",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626589,1769429437876,-277.35679052,0.00016438,2,"2026-01-26T12:10:37.876",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626591,1769429437885,-166.66,0.0001645,2,"2026-01-26T12:10:37.885",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626593,1769429437896,-500.0,0.00016493,2,"2026-01-26T12:10:37.896",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626595,1769429437904,-500.0,0.00016493,2,"2026-01-26T12:10:37.904",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626597,1769429437913,-1000.0,0.00016515,2,"2026-01-26T12:10:37.913",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626599,1769429437922,-8955.28344312,0.00016517,2,"2026-01-26T12:10:37.922",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626601,1769429437931,-210.0,0.00016534,2,"2026-01-26T12:10:37.931",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626603,1769429437941,-500.0,0.00016548,2,"2026-01-26T12:10:37.941",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626605,1769429437950,-500.0,0.00016548,2,"2026-01-26T12:10:37.950",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626607,1769429437959,-769.89443355,0.00016593,2,"2026-01-26T12:10:37.959",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626609,1769429437969,-500.0,0.00016602,2,"2026-01-26T12:10:37.969",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626611,1769429437979,-500.0,0.00016602,2,"2026-01-26T12:10:37.979",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626613,1769429437988,-606.64125247,0.00016655,2,"2026-01-26T12:10:37.988",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626615,1769429437998,-622.12009598,0.00016655,2,"2026-01-26T12:10:37.998",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626616,1769429438008,-500.0,0.00016657,2,"2026-01-26T12:10:38.008",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626618,1769429438017,-500.0,0.00016657,2,"2026-01-26T12:10:38.017",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626621,1769429438028,-500.0,0.00016712,2,"2026-01-26T12:10:38.028",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626622,1769429438039,-500.0,0.00016712,2,"2026-01-26T12:10:38.039",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626624,1769429438050,-837.0,0.0001672,2,"2026-01-26T12:10:38.050",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626627,1769429438061,-837.0,0.0001672,2,"2026-01-26T12:10:38.061",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626629,1769429438071,-1086.0,0.0001672,2,"2026-01-26T12:10:38.071",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626631,1769429438082,-1086.0,0.0001672,2,"2026-01-26T12:10:38.082",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626633,1769429438092,-1086.0,0.0001672,2,"2026-01-26T12:10:38.092",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626635,1769429438102,-1086.0,0.0001672,2,"2026-01-26T12:10:38.102",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626637,1769429438113,-1086.0,0.0001672,2,"2026-01-26T12:10:38.113",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626639,1769429438123,-1086.0,0.0001672,2,"2026-01-26T12:10:38.123",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626641,1769429438132,-1086.0,0.0001672,2,"2026-01-26T12:10:38.132",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626643,1769429438142,-500.0,0.00016767,2,"2026-01-26T12:10:38.142",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626645,1769429438157,-500.0,0.00016767,2,"2026-01-26T12:10:38.157",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626647,1769429438170,-500.0,0.00016783,2,"2026-01-26T12:10:38.170",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626649,1769429438180,-500.0,0.00016783,2,"2026-01-26T12:10:38.180",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626651,1769429438190,-500.0,0.00016783,2,"2026-01-26T12:10:38.190",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626653,1769429438199,-500.0,0.00016783,2,"2026-01-26T12:10:38.199",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626655,1769429438208,-500.0,0.00016783,2,"2026-01-26T12:10:38.208",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626657,1769429438218,-500.0,0.00016783,2,"2026-01-26T12:10:38.218",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626659,1769429438228,-500.0,0.00016783,2,"2026-01-26T12:10:38.228",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626661,1769429438238,-500.0,0.00016783,2,"2026-01-26T12:10:38.238",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626663,1769429438248,-500.0,0.00016783,2,"2026-01-26T12:10:38.248",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626665,1769429438257,-500.0,0.00016783,2,"2026-01-26T12:10:38.257",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626667,1769429438267,-500.0,0.00016783,2,"2026-01-26T12:10:38.267",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626669,1769429438277,-500.0,0.00016783,2,"2026-01-26T12:10:38.277",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626671,1769429438286,-8955.28344312,0.00016793,2,"2026-01-26T12:10:38.286",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626673,1769429438295,-500.0,0.00016822,2,"2026-01-26T12:10:38.295",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626675,1769429438305,-500.0,0.00016822,2,"2026-01-26T12:10:38.305",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626677,1769429438314,-500.0,0.00016876,2,"2026-01-26T12:10:38.314",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626679,1769429438324,-500.0,0.00016876,2,"2026-01-26T12:10:38.324",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626681,1769429438334,-931.58,0.00016884,2,"2026-01-26T12:10:38.334",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626683,1769429438343,-500.0,0.00016884,2,"2026-01-26T12:10:38.343",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626685,1769429438352,-268.35638864,0.00016884,2,"2026-01-26T12:10:38.352",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626687,1769429438361,-500.97270712,0.00016884,2,"2026-01-26T12:10:38.361",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626689,1769429438370,-500.0,0.00016884,2,"2026-01-26T12:10:38.370",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626691,1769429438379,-500.0,0.00016884,2,"2026-01-26T12:10:38.379",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626693,1769429438389,-500.0,0.00016884,2,"2026-01-26T12:10:38.389",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626695,1769429438398,-250.07737695,0.00016884,2,"2026-01-26T12:10:38.398",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626697,1769429438407,-500.0,0.00016884,2,"2026-01-26T12:10:38.407",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626699,1769429438416,-500.0,0.00016884,2,"2026-01-26T12:10:38.416",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626701,1769429438426,-500.7746919,0.00016884,2,"2026-01-26T12:10:38.426",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626703,1769429438435,-500.0,0.00016884,2,"2026-01-26T12:10:38.435",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626705,1769429438444,-500.0,0.00016884,2,"2026-01-26T12:10:38.444",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626708,1769429438453,-500.0,0.00016884,2,"2026-01-26T12:10:38.453",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626710,1769429438463,-500.03510196,0.00016884,2,"2026-01-26T12:10:38.463",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626712,1769429438472,-180.06810397,0.00016884,2,"2026-01-26T12:10:38.472",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626714,1769429438481,-500.0,0.00016884,2,"2026-01-26T12:10:38.481",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626716,1769429438491,-159.9184,0.00016884,2,"2026-01-26T12:10:38.491",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626718,1769429438502,-501.21016651,0.00016884,2,"2026-01-26T12:10:38.502",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626720,1769429438511,-500.0,0.00016884,2,"2026-01-26T12:10:38.511",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626722,1769429438520,-500.0,0.00016884,2,"2026-01-26T12:10:38.520",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626724,1769429438530,-500.63567767,0.00016884,2,"2026-01-26T12:10:38.530",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626726,1769429438539,-500.0,0.00016884,2,"2026-01-26T12:10:38.539",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626728,1769429438548,-501.63107455,0.00016884,2,"2026-01-26T12:10:38.548",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626730,1769429438558,-500.56756303,0.00016884,2,"2026-01-26T12:10:38.558",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626732,1769429438573,-500.0,0.00016884,2,"2026-01-26T12:10:38.573",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626734,1769429438583,-500.0,0.00016884,2,"2026-01-26T12:10:38.583",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626736,1769429438594,-500.0,0.00016884,2,"2026-01-26T12:10:38.594",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626738,1769429438603,-500.0,0.00016884,2,"2026-01-26T12:10:38.603",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626740,1769429438614,-500.0,0.00016884,2,"2026-01-26T12:10:38.614",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626742,1769429438624,-501.32593158,0.00016884,2,"2026-01-26T12:10:38.624",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626744,1769429438634,-501.32277439,0.00016884,2,"2026-01-26T12:10:38.634",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626746,1769429438644,-500.0,0.00016884,2,"2026-01-26T12:10:38.644",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626748,1769429438655,-500.91595269,0.00016884,2,"2026-01-26T12:10:38.655",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626750,1769429438664,-500.46570167,0.00016884,2,"2026-01-26T12:10:38.664",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626752,1769429438675,-500.0,0.00016884,2,"2026-01-26T12:10:38.675",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626754,1769429438684,-501.78167983,0.00016884,2,"2026-01-26T12:10:38.684",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626756,1769429438693,-500.79595583,0.00016884,2,"2026-01-26T12:10:38.693",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626758,1769429438703,-500.93909876,0.00016884,2,"2026-01-26T12:10:38.703",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626760,1769429438713,-500.0,0.00016884,2,"2026-01-26T12:10:38.713",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626762,1769429438723,-500.0,0.00016884,2,"2026-01-26T12:10:38.723",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626764,1769429438733,-500.0,0.00016884,2,"2026-01-26T12:10:38.733",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626766,1769429438743,-4214.42003513,0.000169,2,"2026-01-26T12:10:38.743",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626768,1769429438753,-4872.1,0.00016918,2,"2026-01-26T12:10:38.753",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626770,1769429438762,-500.0,0.00016931,2,"2026-01-26T12:10:38.762",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626772,1769429438773,-500.0,0.00016931,2,"2026-01-26T12:10:38.773",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626774,1769429438783,-867.98,0.00016965,2,"2026-01-26T12:10:38.783",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626776,1769429438793,-1231.25,0.00016978,2,"2026-01-26T12:10:38.793",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626778,1769429438803,-1117.88,0.00016978,2,"2026-01-26T12:10:38.803",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626780,1769429438812,-172.23,0.00016978,2,"2026-01-26T12:10:38.812",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626782,1769429438821,-558.94,0.00016978,2,"2026-01-26T12:10:38.821",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626784,1769429438831,-200.0,0.00016983,2,"2026-01-26T12:10:38.831",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626786,1769429438841,-500.0,0.00016986,2,"2026-01-26T12:10:38.841",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626788,1769429438850,-500.0,0.00016986,2,"2026-01-26T12:10:38.850",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626790,1769429438860,-308.08338764,0.00017,2,"2026-01-26T12:10:38.860",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626792,1769429438869,-4872.1,0.00017016,2,"2026-01-26T12:10:38.869",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626794,1769429438879,-161.41,0.00017033,2,"2026-01-26T12:10:38.879",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626796,1769429438889,-837.0,0.0001704,2,"2026-01-26T12:10:38.889",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626798,1769429438899,-1086.0,0.0001704,2,"2026-01-26T12:10:38.899",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626800,1769429438909,-163.0,0.0001704,2,"2026-01-26T12:10:38.909",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626802,1769429438919,-1086.0,0.0001704,2,"2026-01-26T12:10:38.919",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626804,1769429438928,-1086.0,0.0001704,2,"2026-01-26T12:10:38.928",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626805,1769429438938,-1086.0,0.0001704,2,"2026-01-26T12:10:38.938",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626806,1769429438948,-1086.0,0.0001704,2,"2026-01-26T12:10:38.948",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626807,1769429438959,-500.0,0.00017041,2,"2026-01-26T12:10:38.959",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626808,1769429438969,-13212.76445034,0.00017054,2,"2026-01-26T12:10:38.969",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626809,1769429438982,-606.64125247,0.0001707,2,"2026-01-26T12:10:38.982",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626810,1769429438994,-8955.28344312,0.0001707,2,"2026-01-26T12:10:38.994",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626811,1769429439004,-468.76,0.00017078,2,"2026-01-26T12:10:39.004",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626812,1769429439014,-295.85199828,0.00017096,2,"2026-01-26T12:10:39.014",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626813,1769429439024,-378.38431742,0.00017099,2,"2026-01-26T12:10:39.024",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626814,1769429439034,-3203.84743619,0.00017099,2,"2026-01-26T12:10:39.034",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626815,1769429439045,-3254.62917349,0.00017099,2,"2026-01-26T12:10:39.045",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626816,1769429439054,-184.44067477,0.00017099,2,"2026-01-26T12:10:39.054",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626817,1769429439064,-9000.0,0.00017099,2,"2026-01-26T12:10:39.064",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626818,1769429439074,-6476.69539013,0.00017099,2,"2026-01-26T12:10:39.074",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626820,1769429439084,-578.20924308,0.00017099,2,"2026-01-26T12:10:39.084",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626822,1769429439094,-151.0,0.00017099,2,"2026-01-26T12:10:39.094",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626823,1769429439104,-250.0,0.00017099,2,"2026-01-26T12:10:39.104",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626824,1769429439113,-721.12765535,0.00017099,2,"2026-01-26T12:10:39.113",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626825,1769429439123,-500.0,0.00017099,2,"2026-01-26T12:10:39.123",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626827,1769429439132,-250.0,0.00017099,2,"2026-01-26T12:10:39.132",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626829,1769429439142,-500.0,0.00017099,2,"2026-01-26T12:10:39.142",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626831,1769429439152,-209.40437684,0.00017099,2,"2026-01-26T12:10:39.152",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626832,1769429439162,-250.0,0.00017099,2,"2026-01-26T12:10:39.162",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626833,1769429439172,-500.0,0.00017099,2,"2026-01-26T12:10:39.172",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626834,1769429439182,-250.0,0.00017099,2,"2026-01-26T12:10:39.182",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626835,1769429439191,-500.0,0.00017099,2,"2026-01-26T12:10:39.191",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626836,1769429439201,-1000.0,0.00017099,2,"2026-01-26T12:10:39.201",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626837,1769429439210,-500.0,0.00017099,2,"2026-01-26T12:10:39.210",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626838,1769429439220,-1000.0,0.00017099,2,"2026-01-26T12:10:39.220",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626839,1769429439230,-250.0,0.00017099,2,"2026-01-26T12:10:39.230",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626840,1769429439239,-500.0,0.00017099,2,"2026-01-26T12:10:39.239",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626841,1769429439248,-1000.0,0.00017099,2,"2026-01-26T12:10:39.248",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626842,1769429439257,-250.0,0.00017099,2,"2026-01-26T12:10:39.257",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626843,1769429439266,-500.0,0.00017099,2,"2026-01-26T12:10:39.266",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626844,1769429439275,-1000.0,0.00017099,2,"2026-01-26T12:10:39.275",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626845,1769429439284,-250.0,0.00017099,2,"2026-01-26T12:10:39.284",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626846,1769429439293,-500.0,0.00017099,2,"2026-01-26T12:10:39.293",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626847,1769429439303,-1000.0,0.00017099,2,"2026-01-26T12:10:39.303",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626848,1769429439313,-359.04919981,0.00017099,2,"2026-01-26T12:10:39.313",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626849,1769429439322,-500.0,0.00017099,2,"2026-01-26T12:10:39.322",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626850,1769429439331,-1000.0,0.00017099,2,"2026-01-26T12:10:39.331",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626851,1769429439340,-500.0,0.00017099,2,"2026-01-26T12:10:39.340",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626852,1769429439349,-1000.0,0.00017099,2,"2026-01-26T12:10:39.349",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626853,1769429439358,-500.0,0.00017099,2,"2026-01-26T12:10:39.358",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626854,1769429439366,-1000.0,0.00017099,2,"2026-01-26T12:10:39.366",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626855,1769429439375,-1000.0,0.00017099,2,"2026-01-26T12:10:39.375",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626856,1769429439384,-1000.0,0.00017099,2,"2026-01-26T12:10:39.384",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626857,1769429439394,-1000.0,0.00017099,2,"2026-01-26T12:10:39.394",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626858,1769429439403,-220.0,0.00017099,2,"2026-01-26T12:10:39.403",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626859,1769429439412,-220.0,0.00017099,2,"2026-01-26T12:10:39.412",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626860,1769429439421,-344.90178664,0.00017099,2,"2026-01-26T12:10:39.421",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626862,1769429439430,-250.0,0.00017099,2,"2026-01-26T12:10:39.430",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626864,1769429439439,-209.40437684,0.00017099,2,"2026-01-26T12:10:39.439",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626866,1769429439449,-209.40437684,0.00017099,2,"2026-01-26T12:10:39.449",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626868,1769429439459,-250.0,0.00017099,2,"2026-01-26T12:10:39.459",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626870,1769429439469,-250.0,0.00017099,2,"2026-01-26T12:10:39.469",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626872,1769429439479,-250.0,0.00017099,2,"2026-01-26T12:10:39.479",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626873,1769429439488,-250.0,0.00017099,2,"2026-01-26T12:10:39.488",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626875,1769429439498,-250.0,0.00017099,2,"2026-01-26T12:10:39.498",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626877,1769429439509,-160.0,0.00017099,2,"2026-01-26T12:10:39.509",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626879,1769429439526,-250.0,0.00017099,2,"2026-01-26T12:10:39.526",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626881,1769429439535,-250.0,0.00017099,2,"2026-01-26T12:10:39.535",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626883,1769429439544,-250.0,0.00017099,2,"2026-01-26T12:10:39.544",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626885,1769429439554,-250.0,0.00017099,2,"2026-01-26T12:10:39.554",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626887,1769429439564,-250.0,0.00017099,2,"2026-01-26T12:10:39.564",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626889,1769429439575,-250.0,0.00017099,2,"2026-01-26T12:10:39.575",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626891,1769429439584,-250.0,0.00017099,2,"2026-01-26T12:10:39.584",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626893,1769429439593,-250.0,0.00017099,2,"2026-01-26T12:10:39.593",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626895,1769429439602,-250.0,0.00017099,2,"2026-01-26T12:10:39.602",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626897,1769429439611,-250.0,0.00017099,2,"2026-01-26T12:10:39.611",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626899,1769429439620,-151.0,0.00017099,2,"2026-01-26T12:10:39.620",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626901,1769429439630,-151.0,0.00017099,2,"2026-01-26T12:10:39.630",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626903,1769429439639,-250.0,0.00017099,2,"2026-01-26T12:10:39.639",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626905,1769429439649,-250.0,0.00017099,2,"2026-01-26T12:10:39.649",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626907,1769429439658,-250.0,0.00017099,2,"2026-01-26T12:10:39.658",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626909,1769429439667,-156.587,0.00017099,2,"2026-01-26T12:10:39.667",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626911,1769429439677,-250.0,0.00017099,2,"2026-01-26T12:10:39.677",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626913,1769429439686,-250.0,0.00017099,2,"2026-01-26T12:10:39.686",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626915,1769429439696,-854.2589148,0.00017099,2,"2026-01-26T12:10:39.696",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626917,1769429439706,-250.0,0.00017099,2,"2026-01-26T12:10:39.706",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626919,1769429439715,-162.380719,0.00017099,2,"2026-01-26T12:10:39.715",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626921,1769429439725,-250.0,0.00017099,2,"2026-01-26T12:10:39.725",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626923,1769429439734,-250.0,0.00017099,2,"2026-01-26T12:10:39.734",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626925,1769429439743,-156.88755266,0.00017099,2,"2026-01-26T12:10:39.743",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626927,1769429439753,-250.0,0.00017099,2,"2026-01-26T12:10:39.753",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626929,1769429439762,-250.0,0.00017099,2,"2026-01-26T12:10:39.762",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626931,1769429439773,-250.0,0.00017099,2,"2026-01-26T12:10:39.773",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626933,1769429439783,-250.0,0.00017099,2,"2026-01-26T12:10:39.783",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626935,1769429439793,-2500.0,0.00017099,2,"2026-01-26T12:10:39.793",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626937,1769429439806,-250.0,0.00017099,2,"2026-01-26T12:10:39.806",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626939,1769429439816,-2500.0,0.00017099,2,"2026-01-26T12:10:39.816",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626942,1769429439826,-3000.0,0.00017099,2,"2026-01-26T12:10:39.826",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626943,1769429439835,-250.0,0.00017099,2,"2026-01-26T12:10:39.835",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626946,1769429439845,-2500.0,0.00017099,2,"2026-01-26T12:10:39.845",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626948,1769429439855,-3000.0,0.00017099,2,"2026-01-26T12:10:39.855",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626951,1769429439864,-322.6107,0.00017099,2,"2026-01-26T12:10:39.864",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626954,1769429439874,-250.0,0.00017099,2,"2026-01-26T12:10:39.874",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626956,1769429439883,-2500.0,0.00017099,2,"2026-01-26T12:10:39.883",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626958,1769429439892,-3000.0,0.00017099,2,"2026-01-26T12:10:39.892",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626960,1769429439903,-250.0,0.00017099,2,"2026-01-26T12:10:39.903",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626962,1769429439913,-2500.0,0.00017099,2,"2026-01-26T12:10:39.913",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626963,1769429439923,-1498.18907476,0.00017099,2,"2026-01-26T12:10:39.923",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626965,1769429439932,-250.0,0.00017099,2,"2026-01-26T12:10:39.932",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626967,1769429439941,-2500.0,0.00017099,2,"2026-01-26T12:10:39.941",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626969,1769429439951,-9552.16786547,0.00017099,2,"2026-01-26T12:10:39.951",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626971,1769429439960,-2500.0,0.00017099,2,"2026-01-26T12:10:39.960",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626973,1769429439970,-174.61919141,0.00017099,2,"2026-01-26T12:10:39.970",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626975,1769429439979,-2500.0,0.00017099,2,"2026-01-26T12:10:39.979",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626977,1769429439988,-2500.0,0.00017099,2,"2026-01-26T12:10:39.988",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626979,1769429439998,-2500.0,0.00017099,2,"2026-01-26T12:10:39.998",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626981,1769429440008,-2500.0,0.00017099,2,"2026-01-26T12:10:40.008",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626983,1769429440017,-250.0,0.00017099,2,"2026-01-26T12:10:40.017",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626985,1769429440027,-250.0,0.00017099,2,"2026-01-26T12:10:40.027",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626987,1769429440036,-250.0,0.00017099,2,"2026-01-26T12:10:40.036",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626989,1769429440046,-250.0,0.00017099,2,"2026-01-26T12:10:40.046",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626991,1769429440056,-151.0,0.00017099,2,"2026-01-26T12:10:40.056",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626993,1769429440066,-250.0,0.00017099,2,"2026-01-26T12:10:40.066",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626995,1769429440075,-250.0,0.00017099,2,"2026-01-26T12:10:40.075",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626997,1769429440085,-250.0,0.00017099,2,"2026-01-26T12:10:40.085",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403626999,1769429440096,-250.0,0.00017099,2,"2026-01-26T12:10:40.096",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627001,1769429440106,-250.0,0.00017099,2,"2026-01-26T12:10:40.106",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627003,1769429440116,-250.0,0.00017099,2,"2026-01-26T12:10:40.116",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627005,1769429440125,-250.0,0.00017099,2,"2026-01-26T12:10:40.125",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627007,1769429440135,-250.0,0.00017099,2,"2026-01-26T12:10:40.135",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627009,1769429440144,-250.0,0.00017099,2,"2026-01-26T12:10:40.144",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627010,1769429440154,-250.0,0.00017099,2,"2026-01-26T12:10:40.154",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627011,1769429440164,-250.0,0.00017099,2,"2026-01-26T12:10:40.164",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627012,1769429440174,-2349.0,0.00017099,2,"2026-01-26T12:10:40.174",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627013,1769429440184,-250.0,0.00017099,2,"2026-01-26T12:10:40.184",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627014,1769429440194,-250.0,0.00017099,2,"2026-01-26T12:10:40.194",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627015,1769429440204,-250.0,0.00017099,2,"2026-01-26T12:10:40.204",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627016,1769429440213,-250.0,0.00017099,2,"2026-01-26T12:10:40.213",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627017,1769429440223,-250.0,0.00017099,2,"2026-01-26T12:10:40.223",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627018,1769429440233,-250.0,0.00017099,2,"2026-01-26T12:10:40.233",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627019,1769429440243,-250.0,0.00017099,2,"2026-01-26T12:10:40.243",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627020,1769429440252,-250.0,0.00017099,2,"2026-01-26T12:10:40.252",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627021,1769429440261,-250.0,0.00017099,2,"2026-01-26T12:10:40.261",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627022,1769429440271,-250.0,0.00017099,2,"2026-01-26T12:10:40.271",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627023,1769429440280,-250.0,0.00017099,2,"2026-01-26T12:10:40.280",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627024,1769429440290,-250.0,0.00017099,2,"2026-01-26T12:10:40.290",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627025,1769429440299,-250.0,0.00017099,2,"2026-01-26T12:10:40.299",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627026,1769429440309,-250.0,0.00017099,2,"2026-01-26T12:10:40.309",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627027,1769429440318,-250.0,0.00017099,2,"2026-01-26T12:10:40.318",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627028,1769429440328,-250.0,0.00017099,2,"2026-01-26T12:10:40.328",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627029,1769429440337,-250.0,0.00017099,2,"2026-01-26T12:10:40.337",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627030,1769429440346,-250.0,0.00017099,2,"2026-01-26T12:10:40.346",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627031,1769429440356,-743.50770149,0.00017099,2,"2026-01-26T12:10:40.356",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627032,1769429440365,-250.0,0.00017099,2,"2026-01-26T12:10:40.365",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627033,1769429440375,-250.0,0.00017099,2,"2026-01-26T12:10:40.375",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627034,1769429440384,-250.0,0.00017099,2,"2026-01-26T12:10:40.384",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627035,1769429440394,-250.0,0.00017099,2,"2026-01-26T12:10:40.394",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627036,1769429440403,-250.0,0.00017099,2,"2026-01-26T12:10:40.403",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627037,1769429440412,-250.0,0.00017099,2,"2026-01-26T12:10:40.412",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627038,1769429440422,-250.0,0.00017099,2,"2026-01-26T12:10:40.422",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627039,1769429440432,-250.0,0.00017099,2,"2026-01-26T12:10:40.432",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627040,1769429440441,-250.0,0.00017099,2,"2026-01-26T12:10:40.441",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627041,1769429440451,-250.0,0.00017099,2,"2026-01-26T12:10:40.451",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627042,1769429440461,-250.0,0.00017099,2,"2026-01-26T12:10:40.461",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627043,1769429440470,-1000.0,0.00017112,2,"2026-01-26T12:10:40.470",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627044,1769429440480,-4872.1,0.00017115,2,"2026-01-26T12:10:40.480",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627045,1769429440489,-560.38,0.0001713,2,"2026-01-26T12:10:40.489",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627046,1769429440499,-158.77275078,0.00017144,2,"2026-01-26T12:10:40.499",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627047,1769429440509,-13212.76445028,0.00017148,2,"2026-01-26T12:10:40.509",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627048,1769429440518,-9000.0,0.00017154,2,"2026-01-26T12:10:40.518",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627049,1769429440527,-9905.5980765,0.00017154,2,"2026-01-26T12:10:40.527",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627050,1769429440538,-931.58,0.00017158,2,"2026-01-26T12:10:40.538",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627051,1769429440548,-150.0,0.00017178,2,"2026-01-26T12:10:40.548",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627052,1769429440560,-300.0,0.00017178,2,"2026-01-26T12:10:40.560",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627053,1769429440578,-172.23,0.00017178,2,"2026-01-26T12:10:40.578",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627054,1769429440587,-558.94,0.00017178,2,"2026-01-26T12:10:40.587",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627055,1769429440598,-937.52,0.00017178,2,"2026-01-26T12:10:40.598",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627056,1769429440610,-558.94,0.00017178,2,"2026-01-26T12:10:40.610",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627057,1769429440620,-150.0,0.00017178,2,"2026-01-26T12:10:40.620",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627058,1769429440629,-150.0,0.00017178,2,"2026-01-26T12:10:40.629",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627059,1769429440639,-172.23,0.00017178,2,"2026-01-26T12:10:40.639",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627060,1769429440650,-937.52,0.00017178,2,"2026-01-26T12:10:40.650",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627061,1769429440659,-172.23,0.00017178,2,"2026-01-26T12:10:40.659",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627062,1769429440668,-379.88,0.00017178,2,"2026-01-26T12:10:40.668",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627063,1769429440676,-558.94,0.00017178,2,"2026-01-26T12:10:40.676",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627064,1769429440686,-165.27,0.00017199,2,"2026-01-26T12:10:40.686",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627065,1769429440696,-3200.0,0.000172,6,"2026-01-26T12:10:40.696",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627066,1769429440705,-9000.0,0.00017209,2,"2026-01-26T12:10:40.705",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627067,1769429440715,-10272.10520533,0.00017209,2,"2026-01-26T12:10:40.715",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627068,1769429440725,-4872.1,0.00017213,2,"2026-01-26T12:10:40.725",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627069,1769429440734,-574.52,0.00017219,2,"2026-01-26T12:10:40.734",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627070,1769429440743,-867.98,0.00017239,2,"2026-01-26T12:10:40.743",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627071,1769429440752,-13212.76445028,0.00017242,2,"2026-01-26T12:10:40.752",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627072,1769429440763,-1000.0,0.0001726,2,"2026-01-26T12:10:40.763",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627073,1769429440772,-500.0,0.00017263,2,"2026-01-26T12:10:40.772",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627074,1769429440781,-9000.0,0.00017264,2,"2026-01-26T12:10:40.781",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627075,1769429440790,-10652.17309792,0.00017264,2,"2026-01-26T12:10:40.790",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627076,1769429440799,-622.12009598,0.00017278,2,"2026-01-26T12:10:40.799",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627077,1769429440809,-558.94,0.00017278,2,"2026-01-26T12:10:40.809",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627078,1769429440818,-4300.0,0.000173,6,"2026-01-26T12:10:40.818",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627079,1769429440827,-4872.1,0.00017311,2,"2026-01-26T12:10:40.827",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627080,1769429440837,-11189.24660585,0.00017319,2,"2026-01-26T12:10:40.837",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627081,1769429440846,-20050.25542141,0.0001733,2,"2026-01-26T12:10:40.846",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627082,1769429440856,-13212.76445028,0.00017336,2,"2026-01-26T12:10:40.856",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627083,1769429440865,-195.62,0.00017341,2,"2026-01-26T12:10:40.865",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627084,1769429440874,-8955.28344312,0.00017347,2,"2026-01-26T12:10:40.874",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627085,1769429440883,-1086.0,0.0001736,2,"2026-01-26T12:10:40.883",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627086,1769429440893,-1086.0,0.0001736,2,"2026-01-26T12:10:40.893",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627087,1769429440903,-1086.0,0.0001736,2,"2026-01-26T12:10:40.903",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627088,1769429440913,-1086.0,0.0001736,2,"2026-01-26T12:10:40.913",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627089,1769429440922,-837.0,0.0001736,2,"2026-01-26T12:10:40.922",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627090,1769429440931,-249.37,0.0001737,2,"2026-01-26T12:10:40.931",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627091,1769429440941,-150.0,0.0001737,2,"2026-01-26T12:10:40.941",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627092,1769429440950,-179.98,0.0001737,2,"2026-01-26T12:10:40.950",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627093,1769429440960,-179.98,0.0001737,2,"2026-01-26T12:10:40.960",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627094,1769429440969,-185.81,0.0001737,2,"2026-01-26T12:10:40.969",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627095,1769429440979,-179.98,0.0001737,2,"2026-01-26T12:10:40.979",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627096,1769429440988,-5400.0,0.000174,6,"2026-01-26T12:10:40.988",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627097,1769429440998,-560.38,0.00017404,2,"2026-01-26T12:10:40.998",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627098,1769429441007,-4872.1,0.0001741,2,"2026-01-26T12:10:41.007",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627099,1769429441016,-381.41,0.00017423,2,"2026-01-26T12:10:41.016",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627100,1769429441026,-201.23255829,0.00017425,2,"2026-01-26T12:10:41.026",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627101,1769429441036,-150.0,0.00017425,2,"2026-01-26T12:10:41.036",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627102,1769429441047,-931.58,0.00017432,2,"2026-01-26T12:10:41.047",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627103,1769429441056,-501.16065005,0.00017432,2,"2026-01-26T12:10:41.056",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627104,1769429441065,-1000.0,0.00017432,2,"2026-01-26T12:10:41.065",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627105,1769429441075,-1000.0,0.00017432,2,"2026-01-26T12:10:41.075",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627106,1769429441084,-1000.0,0.00017432,2,"2026-01-26T12:10:41.084",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627107,1769429441093,-1000.0,0.00017432,2,"2026-01-26T12:10:41.093",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627108,1769429441103,-500.88310046,0.00017432,2,"2026-01-26T12:10:41.103",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627109,1769429441112,-1000.0,0.00017432,2,"2026-01-26T12:10:41.112",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627110,1769429441122,-1000.0,0.00017432,2,"2026-01-26T12:10:41.122",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627111,1769429441131,-1000.0,0.00017432,2,"2026-01-26T12:10:41.131",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627112,1769429441140,-1000.0,0.00017432,2,"2026-01-26T12:10:41.140",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627113,1769429441150,-1000.0,0.00017432,2,"2026-01-26T12:10:41.150",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627114,1769429441159,-1000.0,0.00017432,2,"2026-01-26T12:10:41.159",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627115,1769429441169,-501.44171962,0.00017432,2,"2026-01-26T12:10:41.169",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627116,1769429441178,-906.59218179,0.00017432,2,"2026-01-26T12:10:41.178",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627117,1769429441189,-1000.0,0.00017432,2,"2026-01-26T12:10:41.189",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627118,1769429441198,-504.56171336,0.00017432,2,"2026-01-26T12:10:41.198",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627119,1769429441208,-1002.64656649,0.00017432,2,"2026-01-26T12:10:41.208",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627120,1769429441217,-1000.0,0.00017432,2,"2026-01-26T12:10:41.217",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627121,1769429441227,-1000.0,0.00017432,2,"2026-01-26T12:10:41.227",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627122,1769429441236,-1000.0,0.00017432,2,"2026-01-26T12:10:41.236",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627123,1769429441246,-500.89949552,0.00017432,2,"2026-01-26T12:10:41.246",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627124,1769429441256,-501.02318751,0.00017432,2,"2026-01-26T12:10:41.256",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627125,1769429441266,-1000.0,0.00017432,2,"2026-01-26T12:10:41.266",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627126,1769429441275,-183.22,0.00017435,2,"2026-01-26T12:10:41.275",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627127,1769429441284,-234.37,0.00017454,2,"2026-01-26T12:10:41.284",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627128,1769429441293,-606.64125247,0.00017485,2,"2026-01-26T12:10:41.293",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627129,1769429441303,-201.97,0.00017494,2,"2026-01-26T12:10:41.303",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627130,1769429441313,-1000.0,0.000175,6,"2026-01-26T12:10:41.313",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627131,1769429441322,-4872.1,0.00017508,2,"2026-01-26T12:10:41.322",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627132,1769429441332,-867.98,0.00017513,2,"2026-01-26T12:10:41.332",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627133,1769429441341,-166.84,0.0001752,2,"2026-01-26T12:10:41.341",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627134,1769429441350,-1600.0,0.00017534,2,"2026-01-26T12:10:41.350",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627135,1769429441360,-1000.0,0.00017534,2,"2026-01-26T12:10:41.360",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627136,1769429441370,-2031.76359105,0.00017593,2,"2026-01-26T12:10:41.370",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627137,1769429441380,-3584.27180725,0.00017593,2,"2026-01-26T12:10:41.380",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627138,1769429441390,-5361.85626243,0.00017593,2,"2026-01-26T12:10:41.390",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627139,1769429441400,-7254.7794,0.00017593,2,"2026-01-26T12:10:41.400",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627140,1769429441410,-1207.0,0.00017598,2,"2026-01-26T12:10:41.410",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627141,1769429441420,-9508.5187435,0.000176,2,"2026-01-26T12:10:41.420",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627142,1769429441430,-1000.0,0.000176,6,"2026-01-26T12:10:41.430",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627143,1769429441440,-4872.1,0.00017607,2,"2026-01-26T12:10:41.440",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627144,1769429441449,-500.0,0.00017612,2,"2026-01-26T12:10:41.449",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627145,1769429441459,-8955.28344312,0.00017623,2,"2026-01-26T12:10:41.459",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627146,1769429441691,-5370.0,0.00017631,2,"2026-01-26T12:10:41.691",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627147,1769429441701,-4887.30379414,0.0001764,2,"2026-01-26T12:10:41.701",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627148,1769429441711,-333.69,0.00017641,2,"2026-01-26T12:10:41.711",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627149,1769429441720,-151.0,0.00017647,2,"2026-01-26T12:10:41.720",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627150,1769429441730,-209.40437684,0.00017647,2,"2026-01-26T12:10:41.730",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627151,1769429441739,-179.77886385,0.00017647,2,"2026-01-26T12:10:41.739",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627152,1769429441748,-885.86649465,0.00017647,2,"2026-01-26T12:10:41.748",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627153,1769429441759,-181.08010149,0.00017647,2,"2026-01-26T12:10:41.759",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627154,1769429441769,-151.0,0.00017647,2,"2026-01-26T12:10:41.769",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627155,1769429441779,-743.50770149,0.00017647,2,"2026-01-26T12:10:41.779",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627156,1769429441789,-25000.0,0.00017662,3,"2026-01-26T12:10:41.789",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627157,1769429441799,-1092.72614782,0.00017668,2,"2026-01-26T12:10:41.799",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627158,1769429441809,-25000.0,0.00017671,3,"2026-01-26T12:10:41.809",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627159,1769429441819,-1207.0,0.00017672,2,"2026-01-26T12:10:41.819",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627160,1769429441829,-560.38,0.00017678,2,"2026-01-26T12:10:41.829",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627161,1769429441839,-1086.0,0.0001768,2,"2026-01-26T12:10:41.839",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627162,1769429441848,-200.0,0.0001768,2,"2026-01-26T12:10:41.848",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627163,1769429441858,-825.0,0.0001768,2,"2026-01-26T12:10:41.858",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627164,1769429441867,-1086.0,0.0001768,2,"2026-01-26T12:10:41.867",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627165,1769429441876,-1086.0,0.0001768,2,"2026-01-26T12:10:41.876",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627166,1769429441886,-1086.0,0.0001768,2,"2026-01-26T12:10:41.886",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627167,1769429441896,-1086.0,0.0001768,2,"2026-01-26T12:10:41.896",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627168,1769429441906,-1092.0,0.0001768,2,"2026-01-26T12:10:41.906",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627169,1769429441916,-163.0,0.0001768,2,"2026-01-26T12:10:41.916",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627170,1769429441927,-837.0,0.0001768,2,"2026-01-26T12:10:41.927",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627171,1769429441937,-1086.0,0.0001768,2,"2026-01-26T12:10:41.937",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627172,1769429441947,-25000.0,0.0001768,3,"2026-01-26T12:10:41.947",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627173,1769429441957,-25000.0,0.00017689,3,"2026-01-26T12:10:41.957",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627174,1769429441966,-151.0,0.00017695,2,"2026-01-26T12:10:41.966",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627175,1769429441976,-25000.0,0.00017698,3,"2026-01-26T12:10:41.976",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627176,1769429441985,-1198.0,0.00017699,2,"2026-01-26T12:10:41.985",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627177,1769429441995,-1000.0,0.000177,6,"2026-01-26T12:10:41.995",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627178,1769429442005,-1686.0,0.00017701,2,"2026-01-26T12:10:42.005",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627179,1769429442015,-4872.1,0.00017705,2,"2026-01-26T12:10:42.015",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627180,1769429442024,-931.58,0.00017706,2,"2026-01-26T12:10:42.024",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627181,1769429442033,-25000.0,0.00017706,3,"2026-01-26T12:10:42.033",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627182,1769429442042,-1000.0,0.00017709,2,"2026-01-26T12:10:42.042",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627183,1769429442052,-1000.0,0.00017714,2,"2026-01-26T12:10:42.052",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627184,1769429442061,-25000.0,0.00017715,3,"2026-01-26T12:10:42.061",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627185,1769429442070,-25000.0,0.00017724,3,"2026-01-26T12:10:42.070",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627186,1769429442079,-348.61,0.00017728,2,"2026-01-26T12:10:42.079",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627187,1769429442088,-6921.49,0.00017728,2,"2026-01-26T12:10:42.088",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627188,1769429442097,-7630.04,0.00017728,2,"2026-01-26T12:10:42.097",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627189,1769429442106,-9999.99,0.00017728,2,"2026-01-26T12:10:42.106",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627190,1769429442117,-9999.99,0.00017728,2,"2026-01-26T12:10:42.117",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627191,1769429442126,-5172.86,0.00017728,2,"2026-01-26T12:10:42.126",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627192,1769429442136,-773.23,0.00017728,2,"2026-01-26T12:10:42.136",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627193,1769429442145,-25000.0,0.00017733,3,"2026-01-26T12:10:42.145",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627194,1769429442155,-25000.0,0.00017742,3,"2026-01-26T12:10:42.155",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627195,1769429442164,-25000.0,0.0001775,3,"2026-01-26T12:10:42.164",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627196,1769429442174,-183.22,0.00017759,2,"2026-01-26T12:10:42.174",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627197,1769429442183,-25000.0,0.00017759,3,"2026-01-26T12:10:42.183",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627198,1769429442192,-25000.0,0.00017768,3,"2026-01-26T12:10:42.192",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627199,1769429442201,-25000.0,0.00017777,3,"2026-01-26T12:10:42.201",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627200,1769429442211,-1092.7261478,0.00017784,2,"2026-01-26T12:10:42.211",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627201,1769429442221,-25000.0,0.00017786,3,"2026-01-26T12:10:42.221",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627202,1769429442230,-867.98,0.00017787,2,"2026-01-26T12:10:42.230",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627203,1769429442240,-201.97,0.00017788,2,"2026-01-26T12:10:42.240",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627204,1769429442250,-25000.0,0.00017794,3,"2026-01-26T12:10:42.250",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627205,1769429442259,-1500.0,0.000178,2,"2026-01-26T12:10:42.259",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627206,1769429442268,-1000.0,0.000178,6,"2026-01-26T12:10:42.268",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627207,1769429442278,-4872.1,0.00017803,2,"2026-01-26T12:10:42.278",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627208,1769429442288,-25000.0,0.00017803,3,"2026-01-26T12:10:42.288",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627209,1769429442298,-500.0,0.00017808,2,"2026-01-26T12:10:42.298",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627210,1769429442308,-1000.0,0.00017808,2,"2026-01-26T12:10:42.308",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627211,1769429442319,-25000.0,0.00017812,3,"2026-01-26T12:10:42.319",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627212,1769429442328,-2000.0,0.0001782,2,"2026-01-26T12:10:42.328",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627213,1769429442338,-2000.0,0.0001782,2,"2026-01-26T12:10:42.338",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627214,1769429442348,-2602.30488931,0.0001782,2,"2026-01-26T12:10:42.348",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627215,1769429442358,-25000.0,0.00017821,3,"2026-01-26T12:10:42.358",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627216,1769429442368,-500.0,0.00017829,2,"2026-01-26T12:10:42.368",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627217,1769429442377,-25000.0,0.0001783,3,"2026-01-26T12:10:42.377",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627218,1769429442387,-630.20105209,0.00017837,2,"2026-01-26T12:10:42.387",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627219,1769429442397,-25000.0,0.00017838,3,"2026-01-26T12:10:42.397",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627220,1769429442407,-1000.0,0.0001784,2,"2026-01-26T12:10:42.407",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627221,1769429442416,-1000.0,0.00017842,2,"2026-01-26T12:10:42.416",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627222,1769429442426,-25000.0,0.00017847,3,"2026-01-26T12:10:42.426",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627223,1769429442436,-1000.0,0.00017851,2,"2026-01-26T12:10:42.436",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627224,1769429442446,-1000.0,0.00017855,2,"2026-01-26T12:10:42.446",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627225,1769429442455,-912.711,0.00017855,2,"2026-01-26T12:10:42.455",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627226,1769429442464,-1000.0,0.00017855,2,"2026-01-26T12:10:42.464",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627227,1769429442474,-1000.0,0.00017855,2,"2026-01-26T12:10:42.474",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627228,1769429442483,-1000.0,0.00017855,2,"2026-01-26T12:10:42.483",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627229,1769429442492,-1000.0,0.00017855,2,"2026-01-26T12:10:42.492",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627230,1769429442502,-1000.0,0.00017855,2,"2026-01-26T12:10:42.502",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627231,1769429442511,-200.0,0.00017855,2,"2026-01-26T12:10:42.511",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627232,1769429442520,-200.0,0.00017856,2,"2026-01-26T12:10:42.520",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627233,1769429442530,-25000.0,0.00017856,3,"2026-01-26T12:10:42.530",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627234,1769429442539,-200.0,0.00017856,2,"2026-01-26T12:10:42.539",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627235,1769429442549,-200.0,0.00017856,2,"2026-01-26T12:10:42.549",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627236,1769429442559,-500.0,0.00017863,2,"2026-01-26T12:10:42.559",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627237,1769429442572,-25000.0,0.00017865,3,"2026-01-26T12:10:42.572",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627238,1769429442581,-25000.0,0.00017874,3,"2026-01-26T12:10:42.581",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627240,1769429442591,-1000.0,0.00017882,2,"2026-01-26T12:10:42.591",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627241,1769429442600,-1000.0,0.00017882,2,"2026-01-26T12:10:42.600",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627242,1769429442611,-25000.0,0.00017882,3,"2026-01-26T12:10:42.611",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627243,1769429442619,-1000.0,0.00017884,2,"2026-01-26T12:10:42.619",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627244,1769429442629,-500.0,0.0001789,2,"2026-01-26T12:10:42.629",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627245,1769429442638,-2000.0,0.0001789,2,"2026-01-26T12:10:42.638",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627246,1769429442650,-2000.0,0.0001789,2,"2026-01-26T12:10:42.650",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627247,1769429442659,-540.52,0.0001789,2,"2026-01-26T12:10:42.659",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627248,1769429442669,-25000.0,0.00017891,3,"2026-01-26T12:10:42.669",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627249,1769429442679,-151.0,0.00017897,2,"2026-01-26T12:10:42.679",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627250,1769429442690,-589.202882,0.00017899,2,"2026-01-26T12:10:42.690",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627251,1769429442699,-589.20288199,0.00017899,2,"2026-01-26T12:10:42.699",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627252,1769429442710,-589.20288199,0.00017899,2,"2026-01-26T12:10:42.710",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627253,1769429442719,-589.20288199,0.000179,2,"2026-01-26T12:10:42.719",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627254,1769429442729,-589.20288199,0.000179,2,"2026-01-26T12:10:42.729",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627255,1769429442739,-25000.0,0.000179,3,"2026-01-26T12:10:42.739",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627256,1769429442748,-33253.408,0.000179,2,"2026-01-26T12:10:42.748",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627257,1769429442758,-10000.0,0.000179,2,"2026-01-26T12:10:42.758",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627258,1769429442769,-4841.7622,0.000179,2,"2026-01-26T12:10:42.769",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627259,1769429442779,-25000.0,0.000179,3,"2026-01-26T12:10:42.779",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627260,1769429442790,-606.64125247,0.000179,2,"2026-01-26T12:10:42.790",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627261,1769429442800,-622.12009598,0.000179,2,"2026-01-26T12:10:42.800",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627262,1769429442811,-8955.28344312,0.000179,2,"2026-01-26T12:10:42.811",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627263,1769429442821,-1092.7261478,0.000179,2,"2026-01-26T12:10:42.821",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627265,1769429442831,-1500.0,0.000179,2,"2026-01-26T12:10:42.831",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627268,1769429442842,-153.90414,0.000179,2,"2026-01-26T12:10:42.842",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627270,1769429442853,-153.90414,0.000179,2,"2026-01-26T12:10:42.853",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627273,1769429442863,-1746.0,0.000179,6,"2026-01-26T12:10:42.863",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627274,1769429442873,-153.90414,0.000179,2,"2026-01-26T12:10:42.873",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627275,1769429442883,-151.0,0.000179,2,"2026-01-26T12:10:42.883",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627276,1769429442893,-259.081353,0.000179,2,"2026-01-26T12:10:42.893",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627277,1769429442903,-153.90414,0.000179,2,"2026-01-26T12:10:42.903",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627278,1769429442913,-259.081353,0.000179,2,"2026-01-26T12:10:42.913",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627279,1769429442923,-259.081353,0.000179,2,"2026-01-26T12:10:42.923",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627280,1769429442933,-183.707536,0.000179,2,"2026-01-26T12:10:42.933",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627281,1769429442943,-259.081353,0.000179,2,"2026-01-26T12:10:42.943",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627282,1769429442953,-183.707536,0.000179,2,"2026-01-26T12:10:42.953",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627283,1769429442962,-183.707536,0.000179,2,"2026-01-26T12:10:42.962",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627284,1769429442972,-183.707536,0.000179,2,"2026-01-26T12:10:42.972",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627285,1769429442982,-151.0,0.000179,2,"2026-01-26T12:10:42.982",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627286,1769429442992,-151.0,0.000179,2,"2026-01-26T12:10:42.992",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627287,1769429443002,-151.0,0.000179,2,"2026-01-26T12:10:43.002",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627288,1769429443012,-151.0,0.000179,2,"2026-01-26T12:10:43.012",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627289,1769429443021,-151.0,0.000179,2,"2026-01-26T12:10:43.021",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627290,1769429443031,-151.0,0.000179,2,"2026-01-26T12:10:43.031",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627291,1769429443041,-1174.707576,0.000179,2,"2026-01-26T12:10:43.041",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627292,1769429443051,-151.0,0.000179,2,"2026-01-26T12:10:43.051",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627293,1769429443060,-1174.707576,0.000179,2,"2026-01-26T12:10:43.060",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627294,1769429443070,-1174.707576,0.000179,2,"2026-01-26T12:10:43.070",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627295,1769429443079,-1174.707576,0.000179,2,"2026-01-26T12:10:43.079",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627296,1769429443088,-151.0,0.000179,2,"2026-01-26T12:10:43.088",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627297,1769429443098,-151.0,0.000179,2,"2026-01-26T12:10:43.098",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627298,1769429443107,-851.64878,0.000179,2,"2026-01-26T12:10:43.107",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627299,1769429443117,-851.64878,0.000179,2,"2026-01-26T12:10:43.117",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627300,1769429443127,-851.64878,0.000179,2,"2026-01-26T12:10:43.127",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627301,1769429443141,-851.64878,0.000179,2,"2026-01-26T12:10:43.141",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627302,1769429443152,-151.0,0.000179,2,"2026-01-26T12:10:43.152",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627303,1769429443162,-151.0,0.000179,2,"2026-01-26T12:10:43.162",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627304,1769429443172,-1156.14358,0.000179,2,"2026-01-26T12:10:43.172",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627305,1769429443182,-856.971903,0.000179,2,"2026-01-26T12:10:43.182",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627306,1769429443192,-151.0,0.000179,2,"2026-01-26T12:10:43.192",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627307,1769429443202,-1156.14358,0.000179,2,"2026-01-26T12:10:43.202",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627308,1769429443211,-856.971903,0.000179,2,"2026-01-26T12:10:43.211",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627309,1769429443221,-173.748922,0.000179,2,"2026-01-26T12:10:43.221",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627310,1769429443231,-856.971903,0.000179,2,"2026-01-26T12:10:43.231",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627311,1769429443240,-1156.14358,0.000179,2,"2026-01-26T12:10:43.240",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627312,1769429443250,-1156.14358,0.000179,2,"2026-01-26T12:10:43.250",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627313,1769429443260,-856.971903,0.000179,2,"2026-01-26T12:10:43.260",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627314,1769429443269,-2819.87055,0.000179,2,"2026-01-26T12:10:43.269",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627315,1769429443279,-2819.87055,0.000179,2,"2026-01-26T12:10:43.279",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627316,1769429443288,-151.0,0.000179,2,"2026-01-26T12:10:43.288",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627317,1769429443298,-1731.499502,0.000179,2,"2026-01-26T12:10:43.298",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627318,1769429443309,-2819.87055,0.000179,2,"2026-01-26T12:10:43.309",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627319,1769429443318,-151.0,0.000179,2,"2026-01-26T12:10:43.318",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627320,1769429443327,-1731.499502,0.000179,2,"2026-01-26T12:10:43.327",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627321,1769429443337,-2819.87055,0.000179,2,"2026-01-26T12:10:43.337",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627322,1769429443346,-151.0,0.000179,2,"2026-01-26T12:10:43.346",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627323,1769429443355,-1731.499502,0.000179,2,"2026-01-26T12:10:43.355",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627324,1769429443364,-1731.499502,0.000179,2,"2026-01-26T12:10:43.364",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627325,1769429443374,-151.0,0.000179,2,"2026-01-26T12:10:43.374",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627326,1769429443383,-151.0,0.000179,2,"2026-01-26T12:10:43.383",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627327,1769429443394,-435.844699,0.000179,2,"2026-01-26T12:10:43.394",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627328,1769429443403,-151.0,0.000179,2,"2026-01-26T12:10:43.403",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627329,1769429443413,-435.844699,0.000179,2,"2026-01-26T12:10:43.413",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627330,1769429443422,-826.626296,0.000179,2,"2026-01-26T12:10:43.422",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627331,1769429443432,-151.0,0.000179,2,"2026-01-26T12:10:43.432",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627332,1769429443442,-435.844699,0.000179,2,"2026-01-26T12:10:43.442",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627333,1769429443452,-151.0,0.000179,2,"2026-01-26T12:10:43.452",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627334,1769429443462,-826.626296,0.000179,2,"2026-01-26T12:10:43.462",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627335,1769429443471,-151.0,0.000179,2,"2026-01-26T12:10:43.471",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627336,1769429443481,-435.844699,0.000179,2,"2026-01-26T12:10:43.481",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627337,1769429443490,-151.0,0.000179,2,"2026-01-26T12:10:43.490",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627338,1769429443499,-151.0,0.000179,2,"2026-01-26T12:10:43.499",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627340,1769429443509,-826.626296,0.000179,2,"2026-01-26T12:10:43.509",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627341,1769429443519,-151.0,0.000179,2,"2026-01-26T12:10:43.519",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627342,1769429443529,-151.0,0.000179,2,"2026-01-26T12:10:43.529",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627343,1769429443540,-826.626296,0.000179,2,"2026-01-26T12:10:43.540",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627344,1769429443550,-209.180593,0.000179,2,"2026-01-26T12:10:43.550",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627345,1769429443559,-209.180593,0.000179,2,"2026-01-26T12:10:43.559",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627346,1769429443569,-209.180593,0.000179,2,"2026-01-26T12:10:43.569",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627347,1769429443582,-269.907481,0.000179,2,"2026-01-26T12:10:43.582",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627348,1769429443592,-209.180593,0.000179,2,"2026-01-26T12:10:43.592",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627349,1769429443601,-151.0,0.000179,2,"2026-01-26T12:10:43.601",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627350,1769429443611,-269.907481,0.000179,2,"2026-01-26T12:10:43.611",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627351,1769429443620,-269.907481,0.000179,2,"2026-01-26T12:10:43.620",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627352,1769429443630,-269.907481,0.000179,2,"2026-01-26T12:10:43.630",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627353,1769429443639,-3824.625048,0.000179,2,"2026-01-26T12:10:43.639",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627354,1769429443648,-10864.063077,0.000179,2,"2026-01-26T12:10:43.648",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627355,1769429443658,-3824.625048,0.000179,2,"2026-01-26T12:10:43.658",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627356,1769429443668,-174.165124,0.000179,2,"2026-01-26T12:10:43.668",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627357,1769429443677,-10864.063077,0.000179,2,"2026-01-26T12:10:43.677",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627358,1769429443687,-3824.625048,0.000179,2,"2026-01-26T12:10:43.687",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627359,1769429443698,-174.165124,0.000179,2,"2026-01-26T12:10:43.698",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627360,1769429443708,-155.97251724,0.000179,2,"2026-01-26T12:10:43.708",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627361,1769429443717,-10864.063077,0.000179,2,"2026-01-26T12:10:43.717",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627362,1769429443727,-3824.625048,0.000179,2,"2026-01-26T12:10:43.727",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627363,1769429443736,-151.0,0.000179,2,"2026-01-26T12:10:43.736",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627364,1769429443746,-174.165124,0.000179,2,"2026-01-26T12:10:43.746",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627365,1769429443756,-10864.063077,0.000179,2,"2026-01-26T12:10:43.756",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627366,1769429443766,-151.0,0.000179,2,"2026-01-26T12:10:43.766",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627367,1769429443776,-174.165124,0.000179,2,"2026-01-26T12:10:43.776",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627368,1769429443786,-151.0,0.000179,2,"2026-01-26T12:10:43.786",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627369,1769429443796,-155.97251722,0.000179,2,"2026-01-26T12:10:43.796",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627370,1769429443805,-260.57155,0.000179,2,"2026-01-26T12:10:43.805",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627371,1769429443815,-155.97251722,0.000179,2,"2026-01-26T12:10:43.815",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627372,1769429443824,-746.02116,0.000179,2,"2026-01-26T12:10:43.824",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627373,1769429443834,-746.02116,0.000179,2,"2026-01-26T12:10:43.834",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627374,1769429443844,-155.97251722,0.000179,2,"2026-01-26T12:10:43.844",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627375,1769429443854,-746.02116,0.000179,2,"2026-01-26T12:10:43.854",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627376,1769429443864,-746.02116,0.000179,2,"2026-01-26T12:10:43.864",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627377,1769429443874,-155.97251722,0.000179,2,"2026-01-26T12:10:43.874",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627378,1769429443884,-151.841159,0.000179,2,"2026-01-26T12:10:43.884",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627379,1769429443894,-155.97251722,0.000179,2,"2026-01-26T12:10:43.894",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627380,1769429443908,-151.0,0.000179,2,"2026-01-26T12:10:43.908",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627381,1769429443918,-151.0,0.000179,2,"2026-01-26T12:10:43.918",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627382,1769429443927,-155.97251722,0.000179,2,"2026-01-26T12:10:43.927",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627383,1769429443937,-151.0,0.000179,2,"2026-01-26T12:10:43.937",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627384,1769429443948,-151.0,0.000179,2,"2026-01-26T12:10:43.948",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627385,1769429443957,-234.761922,0.000179,2,"2026-01-26T12:10:43.957",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627386,1769429443967,-234.761922,0.000179,2,"2026-01-26T12:10:43.967",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627387,1769429443977,-1186.881386,0.000179,2,"2026-01-26T12:10:43.977",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627388,1769429443987,-234.761922,0.000179,2,"2026-01-26T12:10:43.987",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627389,1769429443996,-1186.881386,0.000179,2,"2026-01-26T12:10:43.996",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627390,1769429444006,-234.761922,0.000179,2,"2026-01-26T12:10:44.006",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627391,1769429444016,-1186.881386,0.000179,2,"2026-01-26T12:10:44.016",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627392,1769429444025,-1186.881386,0.000179,2,"2026-01-26T12:10:44.025",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627393,1769429444035,-878.31994964,0.000179,2,"2026-01-26T12:10:44.035",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627394,1769429444141,-151.0,0.000179,2,"2026-01-26T12:10:44.141",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627395,1769429444151,-151.0,0.000179,2,"2026-01-26T12:10:44.151",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627396,1769429444160,-589.20288199,0.000179,2,"2026-01-26T12:10:44.160",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627397,1769429444169,-15423.19860128,0.000179,2,"2026-01-26T12:10:44.169",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627398,1769429444179,-500.0,0.000179,2,"2026-01-26T12:10:44.179",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627399,1769429444188,-500.0,0.000179,2,"2026-01-26T12:10:44.188",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627400,1769429444197,-500.0,0.000179,2,"2026-01-26T12:10:44.197",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627401,1769429444206,-500.0,0.000179,2,"2026-01-26T12:10:44.206",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627402,1769429444217,-500.0,0.000179,2,"2026-01-26T12:10:44.217",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627403,1769429444226,-500.0,0.000179,2,"2026-01-26T12:10:44.226",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627404,1769429444235,-500.0,0.000179,2,"2026-01-26T12:10:44.235",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627405,1769429444244,-500.0,0.000179,2,"2026-01-26T12:10:44.244",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627406,1769429444253,-500.0,0.000179,2,"2026-01-26T12:10:44.253",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627407,1769429444262,-500.0,0.000179,2,"2026-01-26T12:10:44.262",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627408,1769429444271,-500.0,0.000179,2,"2026-01-26T12:10:44.271",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627409,1769429444280,-500.0,0.000179,2,"2026-01-26T12:10:44.280",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627410,1769429444290,-500.0,0.000179,2,"2026-01-26T12:10:44.290",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627411,1769429444298,-500.0,0.000179,2,"2026-01-26T12:10:44.298",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627412,1769429444307,-500.0,0.000179,2,"2026-01-26T12:10:44.307",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627413,1769429444316,-500.0,0.000179,2,"2026-01-26T12:10:44.316",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627414,1769429444326,-282.12869059,0.000179,2,"2026-01-26T12:10:44.326",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627415,1769429444335,-12082.0,0.000179,2,"2026-01-26T12:10:44.335",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627416,1769429444343,-4872.1,0.00017902,2,"2026-01-26T12:10:44.343",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627417,1769429444352,-1000.0,0.00017908,2,"2026-01-26T12:10:44.352",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627418,1769429444362,-5370.0,0.00017913,2,"2026-01-26T12:10:44.362",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627419,1769429444371,-150.5654977,0.00017915,2,"2026-01-26T12:10:44.371",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627420,1769429444381,-500.0,0.00017918,2,"2026-01-26T12:10:44.381",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627421,1769429444391,-172.2795408,0.00017937,3,"2026-01-26T12:10:44.391",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627422,1769429444401,-1000.0,0.00017942,2,"2026-01-26T12:10:44.401",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627423,1769429444410,-560.38,0.00017952,2,"2026-01-26T12:10:44.410",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627424,1769429444420,-400.0,0.0001797,2,"2026-01-26T12:10:44.420",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627425,1769429444429,-400.0,0.0001797,2,"2026-01-26T12:10:44.429",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627426,1769429444439,-704.68300704,0.0001797,2,"2026-01-26T12:10:44.439",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627427,1769429444449,-500.0,0.00017972,2,"2026-01-26T12:10:44.449",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627428,1769429444458,-151.0,0.00017973,2,"2026-01-26T12:10:44.458",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627429,1769429444468,-151.0,0.00017973,2,"2026-01-26T12:10:44.468",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627430,1769429444477,-151.0,0.00017973,2,"2026-01-26T12:10:44.477",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627431,1769429444486,-151.0,0.00017973,2,"2026-01-26T12:10:44.486",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627432,1769429444495,-151.0,0.00017973,2,"2026-01-26T12:10:44.495",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627433,1769429444505,-151.0,0.00017973,2,"2026-01-26T12:10:44.505",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627434,1769429444514,-151.0,0.00017973,2,"2026-01-26T12:10:44.514",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627435,1769429444524,-151.0,0.00017973,2,"2026-01-26T12:10:44.524",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627436,1769429444533,-188.07834286,0.00017973,2,"2026-01-26T12:10:44.533",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627437,1769429444543,-6962.0,0.00017973,2,"2026-01-26T12:10:44.543",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627438,1769429444551,-558.94,0.00017973,2,"2026-01-26T12:10:44.551",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627439,1769429444562,-1117.74,0.00017973,2,"2026-01-26T12:10:44.562",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627440,1769429444572,-558.94,0.00017973,2,"2026-01-26T12:10:44.572",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627441,1769429444582,-179.98,0.00017973,2,"2026-01-26T12:10:44.582",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627442,1769429444591,-500.0,0.00017973,2,"2026-01-26T12:10:44.591",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627443,1769429444600,-150.0,0.00017973,2,"2026-01-26T12:10:44.600",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627444,1769429444610,-931.58,0.0001798,2,"2026-01-26T12:10:44.610",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627445,1769429444620,-1038.06736554,0.0001798,2,"2026-01-26T12:10:44.620",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627446,1769429444633,-1043.91129536,0.0001798,2,"2026-01-26T12:10:44.633",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627447,1769429444644,-1500.0,0.0001798,2,"2026-01-26T12:10:44.644",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627448,1769429444654,-1500.0,0.0001798,2,"2026-01-26T12:10:44.654",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627449,1769429444663,-1500.0,0.0001798,2,"2026-01-26T12:10:44.663",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627450,1769429444674,-1500.0,0.0001798,2,"2026-01-26T12:10:44.674",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627451,1769429444683,-1500.0,0.0001798,2,"2026-01-26T12:10:44.683",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627452,1769429444692,-752.73340052,0.0001798,2,"2026-01-26T12:10:44.692",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627453,1769429444702,-1000.0,0.0001798,2,"2026-01-26T12:10:44.702",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627454,1769429444711,-1017.33172074,0.0001798,2,"2026-01-26T12:10:44.711",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627455,1769429444721,-1500.0,0.0001798,2,"2026-01-26T12:10:44.721",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627456,1769429444732,-1500.0,0.0001798,2,"2026-01-26T12:10:44.732",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627457,1769429444742,-1500.0,0.0001798,2,"2026-01-26T12:10:44.742",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627458,1769429444751,-656.61150819,0.0001798,2,"2026-01-26T12:10:44.751",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627459,1769429444760,-1500.0,0.0001798,2,"2026-01-26T12:10:44.760",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627460,1769429444770,-500.0,0.00017982,2,"2026-01-26T12:10:44.770",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627461,1769429444779,-5800.0,0.00017984,2,"2026-01-26T12:10:44.779",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627462,1769429444789,-1000.0,0.00017984,2,"2026-01-26T12:10:44.789",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627463,1769429444799,-630.20105209,0.0001799,2,"2026-01-26T12:10:44.799",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627464,1769429444808,-630.20105209,0.0001799,2,"2026-01-26T12:10:44.808",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627465,1769429444818,-5800.0,0.00017992,2,"2026-01-26T12:10:44.818",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627466,1769429444827,-151.0,0.00017996,2,"2026-01-26T12:10:44.827",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627467,1769429444836,-166.84,0.00017997,2,"2026-01-26T12:10:44.836",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627468,1769429444846,-151.0,0.00017997,2,"2026-01-26T12:10:44.846",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627469,1769429444855,-246.13924238,0.00017998,2,"2026-01-26T12:10:44.855",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627470,1769429444865,-150.0,0.00017998,2,"2026-01-26T12:10:44.865",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627471,1769429444874,-399304.5324252,0.00017999,2,"2026-01-26T12:10:44.874",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627472,1769429444883,-500.0,0.00017999,2,"2026-01-26T12:10:44.883",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627473,1769429444893,-500.0,0.00017999,2,"2026-01-26T12:10:44.893",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627474,1769429444902,-500.0,0.00017999,2,"2026-01-26T12:10:44.902",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627475,1769429444911,-500.0,0.00017999,2,"2026-01-26T12:10:44.911",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627476,1769429444920,-2436.3811646,0.00017999,2,"2026-01-26T12:10:44.920",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627477,1769429444930,-300.0,0.00017999,2,"2026-01-26T12:10:44.930",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627478,1769429444939,-700.20467342,0.00017999,2,"2026-01-26T12:10:44.939",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627479,1769429444948,-681.9346801,0.00017999,2,"2026-01-26T12:10:44.948",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627480,1769429444958,-25557.4560978,0.00017999,2,"2026-01-26T12:10:44.958",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627481,1769429444967,-188.040807,0.00017999,2,"2026-01-26T12:10:44.967",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627482,1769429444977,-151.0,0.00017999,2,"2026-01-26T12:10:44.977",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627483,1769429444986,-314.164383,0.00017999,2,"2026-01-26T12:10:44.986",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627484,1769429444996,-314.164383,0.00017999,2,"2026-01-26T12:10:44.996",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627485,1769429445006,-314.164383,0.00017999,2,"2026-01-26T12:10:45.006",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627486,1769429445015,-151.0,0.00017999,2,"2026-01-26T12:10:45.015",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627487,1769429445025,-314.164383,0.00017999,2,"2026-01-26T12:10:45.025",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627488,1769429445035,-151.0,0.00017999,2,"2026-01-26T12:10:45.035",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627489,1769429445044,-151.0,0.00017999,2,"2026-01-26T12:10:45.044",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627490,1769429445054,-151.0,0.00017999,2,"2026-01-26T12:10:45.054",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627491,1769429445063,-151.0,0.00017999,2,"2026-01-26T12:10:45.063",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627492,1769429445072,-151.0,0.00017999,2,"2026-01-26T12:10:45.072",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627493,1769429445081,-151.0,0.00017999,2,"2026-01-26T12:10:45.081",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627494,1769429445091,-151.0,0.00017999,2,"2026-01-26T12:10:45.091",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627495,1769429445101,-151.0,0.00017999,2,"2026-01-26T12:10:45.101",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627496,1769429445110,-151.0,0.00017999,2,"2026-01-26T12:10:45.110",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627497,1769429445120,-151.0,0.00017999,2,"2026-01-26T12:10:45.120",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627498,1769429445130,-1332.481471,0.00017999,2,"2026-01-26T12:10:45.130",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627499,1769429445139,-1332.481471,0.00017999,2,"2026-01-26T12:10:45.139",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627500,1769429445149,-1332.481471,0.00017999,2,"2026-01-26T12:10:45.149",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627501,1769429445159,-1332.481471,0.00017999,2,"2026-01-26T12:10:45.159",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627502,1769429445168,-151.0,0.00017999,2,"2026-01-26T12:10:45.168",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627503,1769429445178,-151.0,0.00017999,2,"2026-01-26T12:10:45.178",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627504,1769429445189,-151.0,0.00017999,2,"2026-01-26T12:10:45.189",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627505,1769429445198,-151.0,0.00017999,2,"2026-01-26T12:10:45.198",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627506,1769429445208,-151.0,0.00017999,2,"2026-01-26T12:10:45.208",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627507,1769429445220,-151.0,0.00017999,2,"2026-01-26T12:10:45.220",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627508,1769429445230,-294.541819,0.00017999,2,"2026-01-26T12:10:45.230",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627509,1769429445240,-151.0,0.00017999,2,"2026-01-26T12:10:45.240",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627510,1769429445251,-151.0,0.00017999,2,"2026-01-26T12:10:45.251",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627511,1769429445260,-170.072591,0.00017999,2,"2026-01-26T12:10:45.260",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627512,1769429445270,-151.0,0.00017999,2,"2026-01-26T12:10:45.270",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627513,1769429445280,-151.0,0.00017999,2,"2026-01-26T12:10:45.280",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627514,1769429445290,-151.0,0.00017999,2,"2026-01-26T12:10:45.290",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627515,1769429445300,-151.0,0.00017999,2,"2026-01-26T12:10:45.300",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627516,1769429445310,-151.0,0.00017999,2,"2026-01-26T12:10:45.310",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627517,1769429445318,-151.0,0.00017999,2,"2026-01-26T12:10:45.318",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627518,1769429445328,-151.0,0.00017999,2,"2026-01-26T12:10:45.328",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627519,1769429445338,-151.0,0.00017999,2,"2026-01-26T12:10:45.338",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627520,1769429445347,-151.0,0.00017999,2,"2026-01-26T12:10:45.347",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627521,1769429445357,-229.661756,0.00017999,2,"2026-01-26T12:10:45.357",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627522,1769429445366,-259.886033,0.00017999,2,"2026-01-26T12:10:45.366",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627523,1769429445375,-151.0,0.00017999,2,"2026-01-26T12:10:45.375",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627524,1769429445387,-151.0,0.00017999,2,"2026-01-26T12:10:45.387",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627525,1769429445397,-151.0,0.00017999,2,"2026-01-26T12:10:45.397",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627526,1769429445406,-152.18012,0.00017999,2,"2026-01-26T12:10:45.406",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627527,1769429445415,-151.0,0.00017999,2,"2026-01-26T12:10:45.415",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627528,1769429445425,-300.0,0.00017999,2,"2026-01-26T12:10:45.425",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627529,1769429445434,-578.629999,0.00017999,2,"2026-01-26T12:10:45.434",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627530,1769429445443,-666.0,0.00017999,2,"2026-01-26T12:10:45.443",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627531,1769429445452,-578.629999,0.00017999,2,"2026-01-26T12:10:45.452",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627532,1769429445462,-578.629999,0.00017999,2,"2026-01-26T12:10:45.462",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627533,1769429445470,-578.629999,0.00017999,2,"2026-01-26T12:10:45.470",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627534,1769429445484,-454.986916,0.00017999,2,"2026-01-26T12:10:45.484",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627535,1769429445494,-454.986916,0.00017999,2,"2026-01-26T12:10:45.494",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627536,1769429445504,-454.986916,0.00017999,2,"2026-01-26T12:10:45.504",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627537,1769429445513,-454.986916,0.00017999,2,"2026-01-26T12:10:45.513",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627538,1769429445523,-666.0,0.00017999,2,"2026-01-26T12:10:45.523",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627539,1769429445532,-151.0,0.00017999,2,"2026-01-26T12:10:45.532",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627540,1769429445542,-262.02865802,0.00017999,2,"2026-01-26T12:10:45.542",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627541,1769429445551,-382.143284,0.00017999,2,"2026-01-26T12:10:45.551",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627542,1769429445561,-382.143284,0.00017999,2,"2026-01-26T12:10:45.561",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627543,1769429445572,-151.0,0.00017999,2,"2026-01-26T12:10:45.572",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627544,1769429445582,-382.143284,0.00017999,2,"2026-01-26T12:10:45.582",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627545,1769429445591,-151.0,0.00017999,2,"2026-01-26T12:10:45.591",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627546,1769429445600,-382.143284,0.00017999,2,"2026-01-26T12:10:45.600",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627547,1769429445610,-151.0,0.00017999,2,"2026-01-26T12:10:45.610",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627548,1769429445619,-851.708628,0.00017999,2,"2026-01-26T12:10:45.619",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627549,1769429445629,-851.708628,0.00017999,2,"2026-01-26T12:10:45.629",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627550,1769429445639,-3040.538721,0.00017999,2,"2026-01-26T12:10:45.639",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627551,1769429445648,-151.0,0.00017999,2,"2026-01-26T12:10:45.648",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627552,1769429445658,-851.708628,0.00017999,2,"2026-01-26T12:10:45.658",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627553,1769429445668,-151.0,0.00017999,2,"2026-01-26T12:10:45.668",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627554,1769429445677,-3040.538721,0.00017999,2,"2026-01-26T12:10:45.677",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627555,1769429445687,-151.0,0.00017999,2,"2026-01-26T12:10:45.687",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627556,1769429445696,-3040.538721,0.00017999,2,"2026-01-26T12:10:45.696",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627557,1769429445706,-210.314825,0.00017999,2,"2026-01-26T12:10:45.706",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627558,1769429445716,-151.0,0.00017999,2,"2026-01-26T12:10:45.716",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627559,1769429445725,-151.0,0.00017999,2,"2026-01-26T12:10:45.725",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627560,1769429445735,-151.0,0.00017999,2,"2026-01-26T12:10:45.735",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627561,1769429445744,-151.0,0.00017999,2,"2026-01-26T12:10:45.744",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627562,1769429445753,-151.0,0.00017999,2,"2026-01-26T12:10:45.753",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627563,1769429445763,-626.611948,0.00017999,2,"2026-01-26T12:10:45.763",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627565,1769429445772,-626.611948,0.00017999,2,"2026-01-26T12:10:45.772",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627566,1769429445781,-2133.046073,0.00017999,2,"2026-01-26T12:10:45.781",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627567,1769429445791,-626.611948,0.00017999,2,"2026-01-26T12:10:45.791",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627568,1769429445802,-2133.046073,0.00017999,2,"2026-01-26T12:10:45.802",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627569,1769429445812,-626.611948,0.00017999,2,"2026-01-26T12:10:45.812",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627570,1769429445821,-1418.286146,0.00017999,2,"2026-01-26T12:10:45.821",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627571,1769429445831,-2133.046073,0.00017999,2,"2026-01-26T12:10:45.831",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627572,1769429445841,-2133.046073,0.00017999,2,"2026-01-26T12:10:45.841",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627573,1769429445851,-1418.286146,0.00017999,2,"2026-01-26T12:10:45.851",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627574,1769429445860,-1418.286146,0.00017999,2,"2026-01-26T12:10:45.860",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627575,1769429445870,-1418.286146,0.00017999,2,"2026-01-26T12:10:45.870",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627576,1769429445879,-709.60479,0.00017999,2,"2026-01-26T12:10:45.879",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627577,1769429445889,-151.0,0.00017999,2,"2026-01-26T12:10:45.889",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627578,1769429445899,-151.0,0.00017999,2,"2026-01-26T12:10:45.899",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627579,1769429445910,-709.60479,0.00017999,2,"2026-01-26T12:10:45.910",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627580,1769429445920,-151.0,0.00017999,2,"2026-01-26T12:10:45.920",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627581,1769429445929,-709.60479,0.00017999,2,"2026-01-26T12:10:45.929",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627582,1769429445939,-709.60479,0.00017999,2,"2026-01-26T12:10:45.939",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627583,1769429445948,-151.0,0.00017999,2,"2026-01-26T12:10:45.948",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627584,1769429445957,-151.0,0.00017999,2,"2026-01-26T12:10:45.957",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627585,1769429445968,-688.356382,0.00017999,2,"2026-01-26T12:10:45.968",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627586,1769429445977,-688.356382,0.00017999,2,"2026-01-26T12:10:45.977",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627587,1769429445987,-688.356382,0.00017999,2,"2026-01-26T12:10:45.987",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627588,1769429445997,-688.356382,0.00017999,2,"2026-01-26T12:10:45.997",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627589,1769429446007,-666.0,0.00017999,2,"2026-01-26T12:10:46.007",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627590,1769429446018,-151.0,0.00017999,2,"2026-01-26T12:10:46.018",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627591,1769429446027,-151.0,0.00017999,2,"2026-01-26T12:10:46.027",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627592,1769429446038,-856.971903,0.00017999,2,"2026-01-26T12:10:46.038",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627593,1769429446047,-151.0,0.00017999,2,"2026-01-26T12:10:46.047",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627594,1769429446057,-856.971903,0.00017999,2,"2026-01-26T12:10:46.057",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627595,1769429446066,-856.971903,0.00017999,2,"2026-01-26T12:10:46.066",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627596,1769429446075,-856.971903,0.00017999,2,"2026-01-26T12:10:46.075",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627597,1769429446084,-2819.87055,0.00017999,2,"2026-01-26T12:10:46.084",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627598,1769429446093,-2819.87055,0.00017999,2,"2026-01-26T12:10:46.093",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627599,1769429446104,-151.0,0.00017999,2,"2026-01-26T12:10:46.104",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627600,1769429446113,-1731.499502,0.00017999,2,"2026-01-26T12:10:46.113",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627601,1769429446122,-2819.87055,0.00017999,2,"2026-01-26T12:10:46.122",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627602,1769429446132,-151.0,0.00017999,2,"2026-01-26T12:10:46.132",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627603,1769429446141,-1731.499502,0.00017999,2,"2026-01-26T12:10:46.141",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627604,1769429446150,-2819.87055,0.00017999,2,"2026-01-26T12:10:46.150",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627605,1769429446161,-292.637224,0.00017999,2,"2026-01-26T12:10:46.161",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627606,1769429446170,-1731.499502,0.00017999,2,"2026-01-26T12:10:46.170",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627607,1769429446179,-1731.499502,0.00017999,2,"2026-01-26T12:10:46.179",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627608,1769429446189,-151.0,0.00017999,2,"2026-01-26T12:10:46.189",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627609,1769429446199,-151.0,0.00017999,2,"2026-01-26T12:10:46.199",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627610,1769429446209,-300.0,0.00017999,2,"2026-01-26T12:10:46.209",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627611,1769429446219,-435.844699,0.00017999,2,"2026-01-26T12:10:46.219",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627612,1769429446229,-151.0,0.00017999,2,"2026-01-26T12:10:46.229",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627613,1769429446239,-435.844699,0.00017999,2,"2026-01-26T12:10:46.239",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627614,1769429446248,-826.626296,0.00017999,2,"2026-01-26T12:10:46.248",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627615,1769429446258,-151.0,0.00017999,2,"2026-01-26T12:10:46.258",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627616,1769429446267,-435.844699,0.00017999,2,"2026-01-26T12:10:46.267",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627617,1769429446277,-151.0,0.00017999,2,"2026-01-26T12:10:46.277",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627618,1769429446286,-826.626296,0.00017999,2,"2026-01-26T12:10:46.286",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627619,1769429446296,-151.0,0.00017999,2,"2026-01-26T12:10:46.296",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627620,1769429446306,-435.844699,0.00017999,2,"2026-01-26T12:10:46.306",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627621,1769429446315,-151.0,0.00017999,2,"2026-01-26T12:10:46.315",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627622,1769429446325,-151.0,0.00017999,2,"2026-01-26T12:10:46.325",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627623,1769429446334,-826.626296,0.00017999,2,"2026-01-26T12:10:46.334",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627624,1769429446344,-151.0,0.00017999,2,"2026-01-26T12:10:46.344",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627625,1769429446353,-826.626296,0.00017999,2,"2026-01-26T12:10:46.353",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627626,1769429446363,-211.107743,0.00017999,2,"2026-01-26T12:10:46.363",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627627,1769429446372,-209.180593,0.00017999,2,"2026-01-26T12:10:46.372",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627628,1769429446381,-209.180593,0.00017999,2,"2026-01-26T12:10:46.381",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627629,1769429446390,-209.180593,0.00017999,2,"2026-01-26T12:10:46.390",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627630,1769429446400,-269.907481,0.00017999,2,"2026-01-26T12:10:46.400",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627631,1769429446410,-209.180593,0.00017999,2,"2026-01-26T12:10:46.410",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627632,1769429446420,-230.508498,0.00017999,2,"2026-01-26T12:10:46.420",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627633,1769429446429,-269.907481,0.00017999,2,"2026-01-26T12:10:46.429",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627634,1769429446439,-269.907481,0.00017999,2,"2026-01-26T12:10:46.439",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627635,1769429446448,-269.907481,0.00017999,2,"2026-01-26T12:10:46.448",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627636,1769429446457,-3824.625048,0.00017999,2,"2026-01-26T12:10:46.457",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627637,1769429446466,-10864.063077,0.00017999,2,"2026-01-26T12:10:46.466",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627638,1769429446475,-3824.625048,0.00017999,2,"2026-01-26T12:10:46.475",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627639,1769429446483,-174.165124,0.00017999,2,"2026-01-26T12:10:46.483",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627640,1769429446493,-10864.063077,0.00017999,2,"2026-01-26T12:10:46.493",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627641,1769429446502,-3824.625048,0.00017999,2,"2026-01-26T12:10:46.502",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627642,1769429446511,-174.165124,0.00017999,2,"2026-01-26T12:10:46.511",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627643,1769429446520,-10864.063077,0.00017999,2,"2026-01-26T12:10:46.520",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627644,1769429446529,-3824.625048,0.00017999,2,"2026-01-26T12:10:46.529",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627645,1769429446538,-151.0,0.00017999,2,"2026-01-26T12:10:46.538",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627646,1769429446547,-174.165124,0.00017999,2,"2026-01-26T12:10:46.547",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627647,1769429446556,-10864.063077,0.00017999,2,"2026-01-26T12:10:46.556",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627648,1769429446569,-151.0,0.00017999,2,"2026-01-26T12:10:46.569",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627649,1769429446578,-174.165124,0.00017999,2,"2026-01-26T12:10:46.578",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627650,1769429446587,-151.0,0.00017999,2,"2026-01-26T12:10:46.587",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627651,1769429446597,-746.02116,0.00017999,2,"2026-01-26T12:10:46.597",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627652,1769429446607,-746.02116,0.00017999,2,"2026-01-26T12:10:46.607",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627653,1769429446617,-746.02116,0.00017999,2,"2026-01-26T12:10:46.617",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627654,1769429446626,-746.02116,0.00017999,2,"2026-01-26T12:10:46.626",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627655,1769429446637,-151.0,0.00017999,2,"2026-01-26T12:10:46.637",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627656,1769429446648,-151.0,0.00017999,2,"2026-01-26T12:10:46.648",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627657,1769429446658,-151.0,0.00017999,2,"2026-01-26T12:10:46.658",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627658,1769429446667,-300.0,0.00017999,2,"2026-01-26T12:10:46.667",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627659,1769429446677,-151.0,0.00017999,2,"2026-01-26T12:10:46.677",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627660,1769429446686,-666.0,0.00017999,2,"2026-01-26T12:10:46.686",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627661,1769429446695,-151.0,0.00017999,2,"2026-01-26T12:10:46.695",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627662,1769429446704,-428.003221,0.00017999,2,"2026-01-26T12:10:46.704",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627663,1769429446715,-428.003221,0.00017999,2,"2026-01-26T12:10:46.715",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627664,1769429446724,-204.404307,0.00017999,2,"2026-01-26T12:10:46.724",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627665,1769429446734,-428.003221,0.00017999,2,"2026-01-26T12:10:46.734",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627666,1769429446743,-204.404307,0.00017999,2,"2026-01-26T12:10:46.743",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627667,1769429446752,-234.761922,0.00017999,2,"2026-01-26T12:10:46.752",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627668,1769429446763,-428.003221,0.00017999,2,"2026-01-26T12:10:46.763",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627669,1769429446773,-234.761922,0.00017999,2,"2026-01-26T12:10:46.773",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627670,1769429446782,-204.404307,0.00017999,2,"2026-01-26T12:10:46.782",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627671,1769429446792,-1186.881386,0.00017999,2,"2026-01-26T12:10:46.792",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627672,1769429446802,-234.761922,0.00017999,2,"2026-01-26T12:10:46.802",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627673,1769429446811,-204.404307,0.00017999,2,"2026-01-26T12:10:46.811",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627674,1769429446820,-1186.881386,0.00017999,2,"2026-01-26T12:10:46.820",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627675,1769429446830,-151.0,0.00017999,2,"2026-01-26T12:10:46.830",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627676,1769429446839,-234.761922,0.00017999,2,"2026-01-26T12:10:46.839",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627677,1769429446848,-1186.881386,0.00017999,2,"2026-01-26T12:10:46.848",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627678,1769429446858,-1186.881386,0.00017999,2,"2026-01-26T12:10:46.858",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627679,1769429446867,-151.0,0.00017999,2,"2026-01-26T12:10:46.867",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627680,1769429446876,-1731.180932,0.00017999,2,"2026-01-26T12:10:46.876",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627681,1769429446885,-1731.180932,0.00017999,2,"2026-01-26T12:10:46.885",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627682,1769429446895,-151.0,0.00017999,2,"2026-01-26T12:10:46.895",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627683,1769429446911,-181.606451,0.00017999,2,"2026-01-26T12:10:46.911",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627684,1769429446923,-151.0,0.00017999,2,"2026-01-26T12:10:46.923",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627685,1769429446933,-181.606451,0.00017999,2,"2026-01-26T12:10:46.933",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627686,1769429446942,-1731.180932,0.00017999,2,"2026-01-26T12:10:46.942",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627687,1769429446951,-155.579114,0.00017999,2,"2026-01-26T12:10:46.951",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627688,1769429446961,-151.0,0.00017999,2,"2026-01-26T12:10:46.961",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627689,1769429446970,-1731.180932,0.00017999,2,"2026-01-26T12:10:46.970",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627690,1769429446979,-181.606451,0.00017999,2,"2026-01-26T12:10:46.979",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627691,1769429446988,-1275.241481,0.00017999,2,"2026-01-26T12:10:46.988",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627692,1769429446997,-155.579114,0.00017999,2,"2026-01-26T12:10:46.997",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627693,1769429447007,-91334.52703404,0.00018,2,"2026-01-26T12:10:47.007",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627694,1769429447015,-60639.47382936,0.00018,2,"2026-01-26T12:10:47.015",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627695,1769429447025,-1881642.36537377,0.00018,2,"2026-01-26T12:10:47.025",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627696,1769429447660,-1186.5106101,0.00018,2,"2026-01-26T12:10:47.660",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627697,1769429448077,-823.322581,0.00017999,2,"2026-01-26T12:10:48.077",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627698,1769429448087,-181.606451,0.00017999,2,"2026-01-26T12:10:48.087",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627699,1769429448097,-1275.241481,0.00017999,2,"2026-01-26T12:10:48.097",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627700,1769429448107,-155.579114,0.00017999,2,"2026-01-26T12:10:48.107",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627701,1769429448122,-15350.08808118,0.00018,2,"2026-01-26T12:10:48.122",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627702,1769429448135,-695.28,0.00018,2,"2026-01-26T12:10:48.135",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627703,1769429448211,-1662.19467575,0.00018,2,"2026-01-26T12:10:48.211",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627704,1769429448240,-10511.73340072,0.00018,2,"2026-01-26T12:10:48.240",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627705,1769429448253,-584.42386466,0.00018,2,"2026-01-26T12:10:48.253",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627706,1769429448594,-5537.36,0.0001743,2,"2026-01-26T12:10:48.594",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627707,1769429448607,-7675.40445028,0.0001743,2,"2026-01-26T12:10:48.607",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627708,1769429448617,-823.322581,0.00017999,2,"2026-01-26T12:10:48.617",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627709,1769429448626,-155.579114,0.00017999,2,"2026-01-26T12:10:48.626",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627710,1769429448635,-1275.241481,0.00017999,2,"2026-01-26T12:10:48.635",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627711,1769429448647,-138.1023034,0.00018,2,"2026-01-26T12:10:48.647",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627712,1769429448660,-735688.14001546,0.00018,2,"2026-01-26T12:10:48.660",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627713,1769429448670,-104414.45105717,0.00018,2,"2026-01-26T12:10:48.670",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627714,1769429448680,-700506.96746833,0.00018,2,"2026-01-26T12:10:48.680",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627715,1769429448690,-145672.66161217,0.00018,2,"2026-01-26T12:10:48.690",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627716,1769429448701,-285749.1924926,0.00018,2,"2026-01-26T12:10:48.701",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627717,1769429448710,-1354190.1515588,0.00018,2,"2026-01-26T12:10:48.710",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627718,1769429448721,-148566.63375536,0.00018,2,"2026-01-26T12:10:48.721",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627719,1769429448731,-1511.36196885,0.00018,2,"2026-01-26T12:10:48.731",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627720,1769429448742,-551743.15450863,0.00018,2,"2026-01-26T12:10:48.742",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627721,1769429448755,-7677.89614001,0.00018,2,"2026-01-26T12:10:48.755",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627722,1769429448788,-259913.66570394,0.00018,2,"2026-01-26T12:10:48.788",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627723,1769429448801,-50166.87029231,0.00018,2,"2026-01-26T12:10:48.801",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627724,1769429448821,-378.66,0.00018,2,"2026-01-26T12:10:48.821",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627725,1769429448844,-472.96703519,0.00018,2,"2026-01-26T12:10:48.844",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627726,1769429448893,-328.36626858,0.00017999,2,"2026-01-26T12:10:48.893",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627727,1769429449992,-494.95631242,0.00017999,2,"2026-01-26T12:10:49.992",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627728,1769429450003,-1275.241481,0.00017999,2,"2026-01-26T12:10:50.003",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627729,1769429450013,-823.322581,0.00017999,2,"2026-01-26T12:10:50.013",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627730,1769429450023,-456.080808,0.00017999,2,"2026-01-26T12:10:50.023",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627731,1769429450032,-14054.72032758,0.00018,2,"2026-01-26T12:10:50.032",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627732,1769429450044,-22208.64123285,0.00018,2,"2026-01-26T12:10:50.044",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627733,1769429450075,-20.16217907,0.00018,2,"2026-01-26T12:10:50.075",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627794,1769430517017,5674.66177299,0.0001,2,"2026-01-26T12:28:37.017",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627815,1769430631995,-504.61384517,0.00011773,2,"2026-01-26T12:30:31.995",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627816,1769430632007,-722.07071166,0.000129,2,"2026-01-26T12:30:32.007",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627817,1769430632016,-3980.83,0.00013236,2,"2026-01-26T12:30:32.016",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627818,1769430632026,-1905.55603234,0.000139,2,"2026-01-26T12:30:32.026",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627819,1769430632035,-3361.62671382,0.000139,2,"2026-01-26T12:30:32.035",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627820,1769430632045,-5028.79251819,0.000139,2,"2026-01-26T12:30:32.045",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627821,1769430632055,-6804.1314,0.000139,2,"2026-01-26T12:30:32.055",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627822,1769430632064,-300.0,0.00013989,2,"2026-01-26T12:30:32.064",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627823,1769430632073,-300.0,0.00013989,2,"2026-01-26T12:30:32.073",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627824,1769430632083,-1200.0,0.00013989,2,"2026-01-26T12:30:32.083",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627825,1769430632092,-300.0,0.00013989,2,"2026-01-26T12:30:32.092",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627826,1769430632101,-3130.34925324,0.0001399,2,"2026-01-26T12:30:32.101",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627827,1769430632113,-2579.13591099,0.0001399,2,"2026-01-26T12:30:32.113",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627828,1769430632122,-426.68,0.00015016,2,"2026-01-26T12:30:32.122",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627829,1769430632132,-400.78155087,0.00015138,2,"2026-01-26T12:30:32.132",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627830,1769430632143,-1051.85347491,0.00015138,2,"2026-01-26T12:30:32.143",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627831,1769430632153,-460.0,0.00015206,2,"2026-01-26T12:30:32.153",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627832,1769430632163,-151.0,0.00015212,2,"2026-01-26T12:30:32.163",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627833,1769430632172,-186.28143655,0.00015214,2,"2026-01-26T12:30:32.172",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627834,1769430632184,-113.71856345,0.00015214,2,"2026-01-26T12:30:32.184",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627835,1769430632193,-4273.95496039,0.00015215,2,"2026-01-26T12:30:32.193",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627836,1769430632209,-1432.6153019,0.00015215,2,"2026-01-26T12:30:32.209",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627837,1769430632221,-254748.76774047,0.00015215,2,"2026-01-26T12:30:32.221",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627838,1769430632233,-590.20062203,0.00015215,2,"2026-01-26T12:30:32.233",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627839,1769430636767,-738954.46137521,0.00015215,2,"2026-01-26T12:30:36.767",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627840,1769430636776,-869.0,0.00015238,2,"2026-01-26T12:30:36.776",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627841,1769430636785,-1255.08479104,0.000153,2,"2026-01-26T12:30:36.785",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627842,1769430636795,-503.61948635,0.00015306,2,"2026-01-26T12:30:36.795",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627843,1769430636804,-6377.28,0.00015308,2,"2026-01-26T12:30:36.804",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627844,1769430636813,-11935.6015,0.00015315,2,"2026-01-26T12:30:36.813",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627845,1769430636822,-1000.0,0.00015326,2,"2026-01-26T12:30:36.822",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627847,1769430636831,-1680.0,0.00015388,2,"2026-01-26T12:30:36.831",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627849,1769430636840,-538.40195499,0.00015414,2,"2026-01-26T12:30:36.840",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627851,1769430636849,-500.0,0.00015414,2,"2026-01-26T12:30:36.849",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627853,1769430636858,-500.0,0.00015414,2,"2026-01-26T12:30:36.858",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627855,1769430636868,-500.0,0.00015414,2,"2026-01-26T12:30:36.868",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627857,1769430636877,-465.39231192,0.00015414,2,"2026-01-26T12:30:36.877",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627859,1769430636886,-500.0,0.00015414,2,"2026-01-26T12:30:36.886",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627862,1769430636896,-500.0,0.00015414,2,"2026-01-26T12:30:36.896",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627864,1769430636905,-500.0,0.00015414,2,"2026-01-26T12:30:36.905",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627865,1769430636914,-214.92638716,0.00015414,2,"2026-01-26T12:30:36.914",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627868,1769430636931,-500.0,0.00015414,2,"2026-01-26T12:30:36.931",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627870,1769430636949,-500.0,0.00015414,2,"2026-01-26T12:30:36.949",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627872,1769430636957,-500.0,0.00015414,2,"2026-01-26T12:30:36.957",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627874,1769430636967,-500.0,0.00015414,2,"2026-01-26T12:30:36.967",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627876,1769430636976,-500.0,0.00015414,2,"2026-01-26T12:30:36.976",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627878,1769430636985,-500.0,0.00015414,2,"2026-01-26T12:30:36.985",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627880,1769430636995,-500.0,0.00015414,2,"2026-01-26T12:30:36.995",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627882,1769430637004,-645.21507444,0.00015414,2,"2026-01-26T12:30:37.004",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627884,1769430637013,-1224.66,0.00015414,2,"2026-01-26T12:30:37.013",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627886,1769430637022,-1452.63502573,0.00015533,2,"2026-01-26T12:30:37.022",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627888,1769430637031,-359.96,0.00015534,2,"2026-01-26T12:30:37.031",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627890,1769430637040,-1224.66,0.00015688,2,"2026-01-26T12:30:37.040",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627892,1769430637048,-3262.7398863,0.00015714,2,"2026-01-26T12:30:37.048",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627893,1769430637057,-152.11,0.00015913,2,"2026-01-26T12:30:37.057",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627896,1769430637070,-1452.63502573,0.00015927,2,"2026-01-26T12:30:37.070",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627897,1769430637079,-152.11,0.00015945,2,"2026-01-26T12:30:37.079",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627898,1769430637088,-1224.66,0.00015962,2,"2026-01-26T12:30:37.088",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627899,1769430637097,-152.11,0.00015976,2,"2026-01-26T12:30:37.097",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627900,1769430637106,-48956.72372826,0.00016,4,"2026-01-26T12:30:37.106",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627901,1769430637115,-152.11,0.00016008,2,"2026-01-26T12:30:37.115",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627902,1769430637125,-152.11,0.0001604,2,"2026-01-26T12:30:37.125",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627903,1769430637134,-152.11,0.00016072,2,"2026-01-26T12:30:37.134",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627904,1769430637143,-152.11,0.00016104,2,"2026-01-26T12:30:37.143",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627905,1769430637153,-152.11,0.00016136,2,"2026-01-26T12:30:37.153",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627906,1769430637162,-152.11,0.00016167,2,"2026-01-26T12:30:37.162",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627907,1769430637173,-152.11,0.00016199,2,"2026-01-26T12:30:37.173",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627908,1769430637183,-5818.08928731,0.000162,5,"2026-01-26T12:30:37.183",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627909,1769430637192,-152.11,0.00016231,2,"2026-01-26T12:30:37.192",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627910,1769430637201,-1224.66,0.00016236,2,"2026-01-26T12:30:37.201",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627911,1769430637210,-152.11,0.00016263,2,"2026-01-26T12:30:37.210",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627912,1769430637220,-152.11,0.00016295,2,"2026-01-26T12:30:37.220",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627913,1769430637229,-1452.63502573,0.00016322,2,"2026-01-26T12:30:37.229",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627914,1769430637240,-152.11,0.00016327,2,"2026-01-26T12:30:37.240",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627915,1769430637250,-510.0,0.0001634,2,"2026-01-26T12:30:37.250",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627916,1769430637260,-336.78562609,0.00016347,2,"2026-01-26T12:30:37.260",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627917,1769430637269,-300.0,0.00016356,2,"2026-01-26T12:30:37.269",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627918,1769430637278,-1289.73,0.00016356,2,"2026-01-26T12:30:37.278",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627919,1769430637288,-172.23,0.00016356,2,"2026-01-26T12:30:37.288",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627920,1769430637297,-176.73,0.00016356,2,"2026-01-26T12:30:37.297",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627921,1769430637307,-152.11,0.00016358,2,"2026-01-26T12:30:37.307",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627922,1769430637317,-558.94,0.00016378,2,"2026-01-26T12:30:37.317",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627923,1769430637328,-152.11,0.0001639,2,"2026-01-26T12:30:37.328",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627924,1769430637337,-2439.18205265,0.00016399,2,"2026-01-26T12:30:37.337",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627925,1769430637347,-1086.0,0.000164,2,"2026-01-26T12:30:37.347",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627926,1769430637356,-1086.0,0.000164,2,"2026-01-26T12:30:37.356",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627927,1769430637365,-437.87358604,0.00016437,2,"2026-01-26T12:30:37.365",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627928,1769430637375,-500.0,0.00016437,2,"2026-01-26T12:30:37.375",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627929,1769430637384,-500.0,0.00016437,2,"2026-01-26T12:30:37.384",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627930,1769430637394,-500.0,0.00016437,2,"2026-01-26T12:30:37.394",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627931,1769430637403,-500.0,0.00016437,2,"2026-01-26T12:30:37.403",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627932,1769430637413,-635.75901241,0.00016437,2,"2026-01-26T12:30:37.413",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627933,1769430637422,-500.0,0.00016437,2,"2026-01-26T12:30:37.422",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627934,1769430637431,-500.0,0.00016437,2,"2026-01-26T12:30:37.431",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627935,1769430637441,-500.0,0.00016437,2,"2026-01-26T12:30:37.441",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627936,1769430637450,-500.0,0.00016437,2,"2026-01-26T12:30:37.450",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627937,1769430637460,-500.0,0.00016437,2,"2026-01-26T12:30:37.460",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627938,1769430637469,-500.0,0.00016437,2,"2026-01-26T12:30:37.469",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627939,1769430637478,-500.0,0.00016437,2,"2026-01-26T12:30:37.478",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627940,1769430637487,-500.0,0.00016437,2,"2026-01-26T12:30:37.487",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627941,1769430637497,-500.0,0.00016438,2,"2026-01-26T12:30:37.497",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627942,1769430637506,-500.0,0.00016438,2,"2026-01-26T12:30:37.506",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627943,1769430637516,-449.16526212,0.00016438,2,"2026-01-26T12:30:37.516",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627944,1769430637525,-585.98269433,0.00016438,2,"2026-01-26T12:30:37.525",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627945,1769430637535,-585.98269433,0.00016438,2,"2026-01-26T12:30:37.535",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627946,1769430637544,-585.98269433,0.00016438,2,"2026-01-26T12:30:37.544",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627947,1769430637553,-585.98269433,0.00016438,2,"2026-01-26T12:30:37.553",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627948,1769430637562,-585.98269433,0.00016438,2,"2026-01-26T12:30:37.562",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627949,1769430637571,-585.98269433,0.00016438,2,"2026-01-26T12:30:37.571",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627950,1769430637580,-585.98269433,0.00016438,2,"2026-01-26T12:30:37.580",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627951,1769430637589,-585.98269433,0.00016438,2,"2026-01-26T12:30:37.589",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627952,1769430637598,-585.98269433,0.00016438,2,"2026-01-26T12:30:37.598",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627953,1769430637607,-585.98269433,0.00016438,2,"2026-01-26T12:30:37.607",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627954,1769430637617,-585.98269433,0.00016438,2,"2026-01-26T12:30:37.617",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627955,1769430637626,-585.98269433,0.00016438,2,"2026-01-26T12:30:37.626",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627956,1769430637636,-585.98269433,0.00016438,2,"2026-01-26T12:30:37.636",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627957,1769430637644,-585.98269433,0.00016438,2,"2026-01-26T12:30:37.644",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627958,1769430637653,-585.98269433,0.00016438,2,"2026-01-26T12:30:37.653",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627959,1769430637663,-585.98269433,0.00016438,2,"2026-01-26T12:30:37.663",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627960,1769430637672,-585.98269433,0.00016438,2,"2026-01-26T12:30:37.672",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627961,1769430637681,-585.98269433,0.00016438,2,"2026-01-26T12:30:37.681",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627962,1769430637690,-585.98269433,0.00016438,2,"2026-01-26T12:30:37.690",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627963,1769430637700,-585.98269433,0.00016438,2,"2026-01-26T12:30:37.700",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627964,1769430637710,-585.98269433,0.00016438,2,"2026-01-26T12:30:37.710",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627965,1769430637720,-585.98269433,0.00016438,2,"2026-01-26T12:30:37.720",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627966,1769430637729,-585.98269433,0.00016438,2,"2026-01-26T12:30:37.729",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627967,1769430637738,-585.98269433,0.00016438,2,"2026-01-26T12:30:37.738",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627968,1769430637747,-585.98269433,0.00016438,2,"2026-01-26T12:30:37.747",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627969,1769430637756,-585.98269433,0.00016438,2,"2026-01-26T12:30:37.756",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627970,1769430637766,-585.98269433,0.00016438,2,"2026-01-26T12:30:37.766",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627971,1769430637775,-585.98269433,0.00016438,2,"2026-01-26T12:30:37.775",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627972,1769430637784,-585.98269433,0.00016438,2,"2026-01-26T12:30:37.784",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627973,1769430637794,-585.98269433,0.00016438,2,"2026-01-26T12:30:37.794",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627975,1769430637803,-585.98269433,0.00016438,2,"2026-01-26T12:30:37.803",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627976,1769430637812,-585.98269433,0.00016438,2,"2026-01-26T12:30:37.812",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627981,1769430638135,-585.98269433,0.00016438,2,"2026-01-26T12:30:38.135",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627982,1769430638145,-585.98269433,0.00016438,2,"2026-01-26T12:30:38.145",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627983,1769430638155,-585.98269433,0.00016438,2,"2026-01-26T12:30:38.155",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627984,1769430638164,-585.98269433,0.00016438,2,"2026-01-26T12:30:38.164",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627985,1769430638174,-585.98269433,0.00016438,2,"2026-01-26T12:30:38.174",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627986,1769430638183,-585.98269433,0.00016438,2,"2026-01-26T12:30:38.183",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627987,1769430638193,-585.98269433,0.00016438,2,"2026-01-26T12:30:38.193",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627988,1769430638203,-585.98269433,0.00016438,2,"2026-01-26T12:30:38.203",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627989,1769430638213,-585.98269433,0.00016438,2,"2026-01-26T12:30:38.213",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627990,1769430638223,-585.98269433,0.00016438,2,"2026-01-26T12:30:38.223",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627991,1769430638233,-585.98269433,0.00016438,2,"2026-01-26T12:30:38.233",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627992,1769430638242,-585.98269433,0.00016438,2,"2026-01-26T12:30:38.242",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627993,1769430638252,-585.98269433,0.00016438,2,"2026-01-26T12:30:38.252",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627994,1769430638262,-585.98269433,0.00016438,2,"2026-01-26T12:30:38.262",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627995,1769430638271,-585.98269433,0.00016438,2,"2026-01-26T12:30:38.271",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627996,1769430638281,-585.98269433,0.00016438,2,"2026-01-26T12:30:38.281",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627997,1769430638291,-585.98269433,0.00016438,2,"2026-01-26T12:30:38.291",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627998,1769430638300,-585.98269433,0.00016438,2,"2026-01-26T12:30:38.300",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403627999,1769430638310,-585.98269433,0.00016438,2,"2026-01-26T12:30:38.310",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628000,1769430638319,-585.98269433,0.00016438,2,"2026-01-26T12:30:38.319",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628001,1769430638328,-585.98269433,0.00016438,2,"2026-01-26T12:30:38.328",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628002,1769430638338,-585.98269433,0.00016438,2,"2026-01-26T12:30:38.338",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628003,1769430638348,-585.98269433,0.00016438,2,"2026-01-26T12:30:38.348",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628004,1769430638357,-585.98269433,0.00016438,2,"2026-01-26T12:30:38.357",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628006,1769430638367,-2872.7024548,0.00016438,2,"2026-01-26T12:30:38.367",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628008,1769430638376,-2872.7024548,0.00016438,2,"2026-01-26T12:30:38.376",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628010,1769430638385,-2872.7024548,0.00016438,2,"2026-01-26T12:30:38.385",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628012,1769430638394,-2872.7024548,0.00016438,2,"2026-01-26T12:30:38.394",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628014,1769430638403,-2872.7024548,0.00016438,2,"2026-01-26T12:30:38.403",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628016,1769430638413,-2872.7024548,0.00016438,2,"2026-01-26T12:30:38.413",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628018,1769430638422,-2872.7024548,0.00016438,2,"2026-01-26T12:30:38.422",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628020,1769430638432,-2872.7024548,0.00016438,2,"2026-01-26T12:30:38.432",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628022,1769430638441,-2872.7024548,0.00016438,2,"2026-01-26T12:30:38.441",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628023,1769430638451,-2872.7024548,0.00016438,2,"2026-01-26T12:30:38.451",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628025,1769430638460,-2872.7024548,0.00016438,2,"2026-01-26T12:30:38.460",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628028,1769430638470,-2872.7024548,0.00016438,2,"2026-01-26T12:30:38.470",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628030,1769430638483,-2872.7024548,0.00016438,2,"2026-01-26T12:30:38.483",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628032,1769430638492,-2872.7024548,0.00016438,2,"2026-01-26T12:30:38.492",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628034,1769430638501,-2872.7024548,0.00016438,2,"2026-01-26T12:30:38.501",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628036,1769430638510,-2872.7024548,0.00016438,2,"2026-01-26T12:30:38.510",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628038,1769430638519,-2872.7024548,0.00016438,2,"2026-01-26T12:30:38.519",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628040,1769430638528,-2872.7024548,0.00016438,2,"2026-01-26T12:30:38.528",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628042,1769430638537,-2872.7024548,0.00016438,2,"2026-01-26T12:30:38.537",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628044,1769430638546,-2872.7024548,0.00016438,2,"2026-01-26T12:30:38.546",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628046,1769430638555,-2872.7024548,0.00016438,2,"2026-01-26T12:30:38.555",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628048,1769430638565,-2872.7024548,0.00016438,2,"2026-01-26T12:30:38.565",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628050,1769430638575,-2872.7024548,0.00016438,2,"2026-01-26T12:30:38.575",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628052,1769430638584,-2872.7024548,0.00016438,2,"2026-01-26T12:30:38.584",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628054,1769430638593,-2872.7024548,0.00016438,2,"2026-01-26T12:30:38.593",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628056,1769430638603,-2872.7024548,0.00016438,2,"2026-01-26T12:30:38.603",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628058,1769430638612,-2872.7024548,0.00016438,2,"2026-01-26T12:30:38.612",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628060,1769430638621,-2872.7024548,0.00016438,2,"2026-01-26T12:30:38.621",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628062,1769430638631,-2872.7024548,0.00016438,2,"2026-01-26T12:30:38.631",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628064,1769430638640,-2872.7024548,0.00016438,2,"2026-01-26T12:30:38.640",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628066,1769430638649,-2872.7024548,0.00016438,2,"2026-01-26T12:30:38.649",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628068,1769430638659,-2872.7024548,0.00016438,2,"2026-01-26T12:30:38.659",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628070,1769430638668,-2872.7024548,0.00016438,2,"2026-01-26T12:30:38.668",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628072,1769430638677,-2872.7024548,0.00016438,2,"2026-01-26T12:30:38.677",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628074,1769430638686,-227.03,0.00016438,2,"2026-01-26T12:30:38.686",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628076,1769430638696,-716.05394117,0.00016438,2,"2026-01-26T12:30:38.696",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628078,1769430638705,-352.25013528,0.00016438,2,"2026-01-26T12:30:38.705",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628080,1769430638714,-165.3,0.0001644,2,"2026-01-26T12:30:38.714",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628082,1769430638723,-1224.01726065,0.00016444,2,"2026-01-26T12:30:38.723",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628084,1769430638732,-241.55010702,0.00016499,2,"2026-01-26T12:30:38.732",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628086,1769430638741,-500.0,0.00016499,2,"2026-01-26T12:30:38.741",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628088,1769430638750,-206.21831663,0.00016499,2,"2026-01-26T12:30:38.750",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628090,1769430638759,-155.7524444,0.00016499,2,"2026-01-26T12:30:38.759",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628092,1769430638768,-11130.69076846,0.000165,2,"2026-01-26T12:30:38.768",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628094,1769430638778,-1224.66,0.0001651,2,"2026-01-26T12:30:38.778",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628096,1769430638787,-2439.18205259,0.00016566,2,"2026-01-26T12:30:38.787",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628098,1769430638797,-1117.88,0.00016685,2,"2026-01-26T12:30:38.797",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628100,1769430638806,-165.88,0.00016712,2,"2026-01-26T12:30:38.806",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628102,1769430638814,-1452.63502573,0.00016716,2,"2026-01-26T12:30:38.814",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628104,1769430638823,-500.0,0.00016727,2,"2026-01-26T12:30:38.823",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628106,1769430638832,-2439.18205259,0.00016733,2,"2026-01-26T12:30:38.832",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628108,1769430638841,-636.49599205,0.0001675,2,"2026-01-26T12:30:38.841",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628110,1769430638851,-1224.66,0.00016784,2,"2026-01-26T12:30:38.851",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628112,1769430638860,-250.7905905,0.00016884,2,"2026-01-26T12:30:38.860",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628114,1769430638870,-500.0,0.00016884,2,"2026-01-26T12:30:38.870",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628116,1769430638879,-500.0,0.00016884,2,"2026-01-26T12:30:38.879",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628118,1769430638888,-228.42973345,0.00016884,2,"2026-01-26T12:30:38.888",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628120,1769430638897,-500.0,0.00016884,2,"2026-01-26T12:30:38.897",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628122,1769430638906,-500.0,0.00016884,2,"2026-01-26T12:30:38.906",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628124,1769430638915,-301.03665033,0.00016884,2,"2026-01-26T12:30:38.915",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628126,1769430638927,-500.0,0.00016884,2,"2026-01-26T12:30:38.927",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628128,1769430638936,-500.0,0.00016884,2,"2026-01-26T12:30:38.936",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628130,1769430638945,-181.38898729,0.00016884,2,"2026-01-26T12:30:38.945",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628132,1769430638954,-500.0,0.00016884,2,"2026-01-26T12:30:38.954",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628134,1769430638965,-500.0,0.00016884,2,"2026-01-26T12:30:38.965",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628136,1769430638975,-2439.18205259,0.00016899,2,"2026-01-26T12:30:38.975",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628138,1769430638986,-8399.85644778,0.00016916,2,"2026-01-26T12:30:38.986",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628140,1769430638995,-1200.0,0.00016927,2,"2026-01-26T12:30:38.995",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628142,1769430639006,-1544.18,0.00016999,2,"2026-01-26T12:30:39.006",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628144,1769430639016,-1544.18,0.00016999,2,"2026-01-26T12:30:39.016",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628146,1769430639025,-1544.18,0.00016999,2,"2026-01-26T12:30:39.025",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628149,1769430639034,-1544.18,0.00016999,2,"2026-01-26T12:30:39.034",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628151,1769430639045,-1544.18,0.00016999,2,"2026-01-26T12:30:39.045",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628153,1769430639055,-1544.18,0.00016999,2,"2026-01-26T12:30:39.055",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628154,1769430639065,-1544.18,0.00016999,2,"2026-01-26T12:30:39.065",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628157,1769430639074,-1544.18,0.00016999,2,"2026-01-26T12:30:39.074",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628158,1769430639083,-1544.18,0.00016999,2,"2026-01-26T12:30:39.083",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628161,1769430639093,-1544.18,0.00016999,2,"2026-01-26T12:30:39.093",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628162,1769430639102,-1544.18,0.00016999,2,"2026-01-26T12:30:39.102",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628165,1769430639112,-1544.18,0.00016999,2,"2026-01-26T12:30:39.112",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628167,1769430639121,-1544.18,0.00016999,2,"2026-01-26T12:30:39.121",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628168,1769430639130,-1544.18,0.00016999,2,"2026-01-26T12:30:39.130",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628170,1769430639140,-1544.18,0.00016999,2,"2026-01-26T12:30:39.140",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628173,1769430639149,-1544.18,0.00016999,2,"2026-01-26T12:30:39.149",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628175,1769430639159,-1544.18,0.00016999,2,"2026-01-26T12:30:39.159",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628177,1769430639168,-1544.18,0.00016999,2,"2026-01-26T12:30:39.168",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628179,1769430639178,-1544.18,0.00016999,2,"2026-01-26T12:30:39.178",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628180,1769430639186,-1544.18,0.00016999,2,"2026-01-26T12:30:39.186",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628183,1769430639196,-1544.18,0.00016999,2,"2026-01-26T12:30:39.196",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628185,1769430639206,-1544.18,0.00016999,2,"2026-01-26T12:30:39.206",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628186,1769430639215,-1544.18,0.00016999,2,"2026-01-26T12:30:39.215",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628188,1769430639224,-1544.25,0.00016999,2,"2026-01-26T12:30:39.224",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628191,1769430639234,-250.0,0.00017,2,"2026-01-26T12:30:39.234",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628193,1769430639244,-131161.9361444,0.00017,2,"2026-01-26T12:30:39.244",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628195,1769430639253,-406.0,0.00017016,2,"2026-01-26T12:30:39.253",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628197,1769430639262,-8399.85644771,0.00017025,2,"2026-01-26T12:30:39.262",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628199,1769430639272,-837.0,0.0001704,2,"2026-01-26T12:30:39.272",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628201,1769430639280,-1086.0,0.0001704,2,"2026-01-26T12:30:39.280",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628203,1769430639289,-1086.0,0.0001704,2,"2026-01-26T12:30:39.289",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628205,1769430639299,-1086.0,0.0001704,2,"2026-01-26T12:30:39.299",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628207,1769430639308,-1086.0,0.0001704,2,"2026-01-26T12:30:39.308",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628209,1769430639317,-674.06,0.00017041,2,"2026-01-26T12:30:39.317",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628211,1769430639326,-728.4932939,0.00017049,2,"2026-01-26T12:30:39.326",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628213,1769430639335,-1224.66,0.00017058,2,"2026-01-26T12:30:39.335",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628215,1769430639345,-2439.18205259,0.00017066,2,"2026-01-26T12:30:39.345",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628217,1769430639354,-500.0,0.00017098,2,"2026-01-26T12:30:39.354",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628219,1769430639364,-500.0,0.00017098,2,"2026-01-26T12:30:39.364",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628221,1769430639374,-500.0,0.00017098,2,"2026-01-26T12:30:39.374",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628223,1769430639384,-500.0,0.00017098,2,"2026-01-26T12:30:39.384",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628224,1769430639393,-500.0,0.00017098,2,"2026-01-26T12:30:39.393",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628227,1769430639403,-500.0,0.00017098,2,"2026-01-26T12:30:39.403",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628229,1769430639412,-500.0,0.00017098,2,"2026-01-26T12:30:39.412",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628231,1769430639421,-500.0,0.00017098,2,"2026-01-26T12:30:39.421",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628232,1769430639430,-500.0,0.00017098,2,"2026-01-26T12:30:39.430",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628235,1769430639440,-500.0,0.00017098,2,"2026-01-26T12:30:39.440",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628236,1769430639451,-500.0,0.00017098,2,"2026-01-26T12:30:39.451",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628239,1769430639460,-265.38149766,0.00017098,2,"2026-01-26T12:30:39.460",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628240,1769430639469,-500.0,0.00017098,2,"2026-01-26T12:30:39.469",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628243,1769430639478,-500.0,0.00017098,2,"2026-01-26T12:30:39.478",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628244,1769430639487,-500.0,0.00017098,2,"2026-01-26T12:30:39.487",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628246,1769430639496,-500.0,0.00017098,2,"2026-01-26T12:30:39.496",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628248,1769430639505,-500.0,0.00017098,2,"2026-01-26T12:30:39.505",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628250,1769430639514,-500.0,0.00017098,2,"2026-01-26T12:30:39.514",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628252,1769430639524,-500.0,0.00017098,2,"2026-01-26T12:30:39.524",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628253,1769430639533,-500.0,0.00017098,2,"2026-01-26T12:30:39.533",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628254,1769430639543,-500.0,0.00017098,2,"2026-01-26T12:30:39.543",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628255,1769430639552,-500.0,0.00017098,2,"2026-01-26T12:30:39.552",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628256,1769430639561,-500.0,0.00017098,2,"2026-01-26T12:30:39.561",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628257,1769430639570,-500.0,0.00017098,2,"2026-01-26T12:30:39.570",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628258,1769430639579,-500.0,0.00017098,2,"2026-01-26T12:30:39.579",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628259,1769430639588,-500.0,0.00017098,2,"2026-01-26T12:30:39.588",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628260,1769430639598,-500.0,0.00017098,2,"2026-01-26T12:30:39.598",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628261,1769430639607,-500.0,0.00017098,2,"2026-01-26T12:30:39.607",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628262,1769430639616,-500.0,0.00017098,2,"2026-01-26T12:30:39.616",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628263,1769430639626,-164.32676912,0.00017098,2,"2026-01-26T12:30:39.626",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628264,1769430639635,-500.0,0.00017098,2,"2026-01-26T12:30:39.635",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628265,1769430639645,-322.6107,0.00017099,2,"2026-01-26T12:30:39.645",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628266,1769430639655,-151.0,0.00017099,2,"2026-01-26T12:30:39.655",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628267,1769430639664,-721.12765535,0.00017099,2,"2026-01-26T12:30:39.664",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628268,1769430639673,-250.0,0.00017099,2,"2026-01-26T12:30:39.673",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628270,1769430639683,-250.0,0.00017099,2,"2026-01-26T12:30:39.683",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628271,1769430639691,-250.0,0.00017099,2,"2026-01-26T12:30:39.691",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628273,1769430639701,-250.0,0.00017099,2,"2026-01-26T12:30:39.701",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628275,1769430639711,-1000.0,0.00017099,2,"2026-01-26T12:30:39.711",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628277,1769430639720,-250.0,0.00017099,2,"2026-01-26T12:30:39.720",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628279,1769430639729,-327.42074596,0.00017099,2,"2026-01-26T12:30:39.729",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628281,1769430639738,-1000.0,0.00017099,2,"2026-01-26T12:30:39.738",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628284,1769430639748,-250.0,0.00017099,2,"2026-01-26T12:30:39.748",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628286,1769430639758,-250.0,0.00017099,2,"2026-01-26T12:30:39.758",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628288,1769430639767,-1000.0,0.00017099,2,"2026-01-26T12:30:39.767",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628290,1769430639776,-1000.0,0.00017099,2,"2026-01-26T12:30:39.776",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628292,1769430639785,-250.0,0.00017099,2,"2026-01-26T12:30:39.785",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628294,1769430639794,-1000.0,0.00017099,2,"2026-01-26T12:30:39.794",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628297,1769430639804,-151.0,0.00017099,2,"2026-01-26T12:30:39.804",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628299,1769430639813,-250.0,0.00017099,2,"2026-01-26T12:30:39.813",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628301,1769430639822,-1000.0,0.00017099,2,"2026-01-26T12:30:39.822",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628303,1769430639831,-250.0,0.00017099,2,"2026-01-26T12:30:39.831",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628305,1769430639840,-1000.0,0.00017099,2,"2026-01-26T12:30:39.840",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628307,1769430639850,-250.0,0.00017099,2,"2026-01-26T12:30:39.850",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628309,1769430639859,-1000.0,0.00017099,2,"2026-01-26T12:30:39.859",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628311,1769430639867,-250.0,0.00017099,2,"2026-01-26T12:30:39.867",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628313,1769430639877,-1000.0,0.00017099,2,"2026-01-26T12:30:39.877",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628315,1769430639887,-250.0,0.00017099,2,"2026-01-26T12:30:39.887",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628317,1769430639897,-1000.0,0.00017099,2,"2026-01-26T12:30:39.897",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628319,1769430639906,-250.0,0.00017099,2,"2026-01-26T12:30:39.906",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628321,1769430639915,-1000.0,0.00017099,2,"2026-01-26T12:30:39.915",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628323,1769430639926,-250.0,0.00017099,2,"2026-01-26T12:30:39.926",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628325,1769430639937,-250.0,0.00017099,2,"2026-01-26T12:30:39.937",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628327,1769430639946,-250.0,0.00017099,2,"2026-01-26T12:30:39.946",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628329,1769430639955,-250.0,0.00017099,2,"2026-01-26T12:30:39.955",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628331,1769430639964,-250.0,0.00017099,2,"2026-01-26T12:30:39.964",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628333,1769430639978,-250.0,0.00017099,2,"2026-01-26T12:30:39.978",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628335,1769430639987,-250.0,0.00017099,2,"2026-01-26T12:30:39.987",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628337,1769430639997,-250.0,0.00017099,2,"2026-01-26T12:30:39.997",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628339,1769430640008,-228.2823319,0.00017099,2,"2026-01-26T12:30:40.008",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628341,1769430640017,-174.61919141,0.00017099,2,"2026-01-26T12:30:40.017",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628343,1769430640026,-2349.0,0.00017099,2,"2026-01-26T12:30:40.026",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628345,1769430640035,-250.0,0.00017099,2,"2026-01-26T12:30:40.035",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628347,1769430640045,-250.0,0.00017099,2,"2026-01-26T12:30:40.045",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628349,1769430640054,-250.0,0.00017099,2,"2026-01-26T12:30:40.054",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628351,1769430640064,-250.0,0.00017099,2,"2026-01-26T12:30:40.064",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628354,1769430640074,-250.0,0.00017099,2,"2026-01-26T12:30:40.074",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628356,1769430640084,-250.0,0.00017099,2,"2026-01-26T12:30:40.084",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628358,1769430640094,-854.2589148,0.00017099,2,"2026-01-26T12:30:40.094",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628360,1769430640103,-250.0,0.00017099,2,"2026-01-26T12:30:40.103",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628362,1769430640112,-250.0,0.00017099,2,"2026-01-26T12:30:40.112",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628363,1769430640121,-250.0,0.00017099,2,"2026-01-26T12:30:40.121",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628364,1769430640130,-250.0,0.00017099,2,"2026-01-26T12:30:40.130",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628365,1769430640140,-250.0,0.00017099,2,"2026-01-26T12:30:40.140",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628366,1769430640149,-3000.0,0.00017099,2,"2026-01-26T12:30:40.149",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628367,1769430640158,-3000.0,0.00017099,2,"2026-01-26T12:30:40.158",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628368,1769430640168,-3000.0,0.00017099,2,"2026-01-26T12:30:40.168",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628369,1769430640177,-3000.0,0.00017099,2,"2026-01-26T12:30:40.177",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628370,1769430640186,-250.0,0.00017099,2,"2026-01-26T12:30:40.186",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628371,1769430640196,-3000.0,0.00017099,2,"2026-01-26T12:30:40.196",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628372,1769430640205,-250.0,0.00017099,2,"2026-01-26T12:30:40.205",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628373,1769430640215,-3000.0,0.00017099,2,"2026-01-26T12:30:40.215",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628374,1769430640224,-250.0,0.00017099,2,"2026-01-26T12:30:40.224",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628375,1769430640233,-3000.0,0.00017099,2,"2026-01-26T12:30:40.233",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628377,1769430640243,-250.0,0.00017099,2,"2026-01-26T12:30:40.243",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628378,1769430640251,-3000.0,0.00017099,2,"2026-01-26T12:30:40.251",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628380,1769430640260,-250.0,0.00017099,2,"2026-01-26T12:30:40.260",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628381,1769430640270,-3000.0,0.00017099,2,"2026-01-26T12:30:40.270",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628382,1769430640279,-250.0,0.00017099,2,"2026-01-26T12:30:40.279",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628383,1769430640289,-3000.0,0.00017099,2,"2026-01-26T12:30:40.289",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628384,1769430640297,-250.0,0.00017099,2,"2026-01-26T12:30:40.297",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628385,1769430640307,-250.0,0.00017099,2,"2026-01-26T12:30:40.307",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628386,1769430640316,-250.0,0.00017099,2,"2026-01-26T12:30:40.316",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628387,1769430640325,-250.0,0.00017099,2,"2026-01-26T12:30:40.325",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628388,1769430640334,-250.0,0.00017099,2,"2026-01-26T12:30:40.334",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628389,1769430640344,-2500.0,0.00017099,2,"2026-01-26T12:30:40.344",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628390,1769430640353,-2500.0,0.00017099,2,"2026-01-26T12:30:40.353",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628391,1769430640363,-2500.0,0.00017099,2,"2026-01-26T12:30:40.363",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628392,1769430640372,-2500.0,0.00017099,2,"2026-01-26T12:30:40.372",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628393,1769430640381,-2500.0,0.00017099,2,"2026-01-26T12:30:40.381",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628394,1769430640390,-2500.0,0.00017099,2,"2026-01-26T12:30:40.390",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628395,1769430640399,-359.76179104,0.00017099,2,"2026-01-26T12:30:40.399",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628396,1769430640409,-2500.0,0.00017099,2,"2026-01-26T12:30:40.409",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628397,1769430640418,-2500.0,0.00017099,2,"2026-01-26T12:30:40.418",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628398,1769430640427,-2500.0,0.00017099,2,"2026-01-26T12:30:40.427",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628399,1769430640436,-2500.0,0.00017099,2,"2026-01-26T12:30:40.436",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628400,1769430640446,-936.57857519,0.00017099,2,"2026-01-26T12:30:40.446",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628401,1769430640455,-250.0,0.00017099,2,"2026-01-26T12:30:40.455",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628402,1769430640465,-250.0,0.00017099,2,"2026-01-26T12:30:40.465",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628403,1769430640474,-250.0,0.00017099,2,"2026-01-26T12:30:40.474",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628404,1769430640483,-500.0,0.00017099,2,"2026-01-26T12:30:40.483",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628405,1769430640492,-250.0,0.00017099,2,"2026-01-26T12:30:40.492",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628406,1769430640501,-500.0,0.00017099,2,"2026-01-26T12:30:40.501",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628407,1769430640510,-250.0,0.00017099,2,"2026-01-26T12:30:40.510",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628408,1769430640519,-500.0,0.00017099,2,"2026-01-26T12:30:40.519",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628409,1769430640529,-500.0,0.00017099,2,"2026-01-26T12:30:40.529",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628410,1769430640538,-250.0,0.00017099,2,"2026-01-26T12:30:40.538",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628411,1769430640548,-500.0,0.00017099,2,"2026-01-26T12:30:40.548",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628412,1769430640557,-250.0,0.00017099,2,"2026-01-26T12:30:40.557",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628413,1769430640566,-500.0,0.00017099,2,"2026-01-26T12:30:40.566",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628414,1769430640575,-250.0,0.00017099,2,"2026-01-26T12:30:40.575",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628415,1769430640584,-500.0,0.00017099,2,"2026-01-26T12:30:40.584",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628416,1769430640594,-250.0,0.00017099,2,"2026-01-26T12:30:40.594",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628417,1769430640603,-500.0,0.00017099,2,"2026-01-26T12:30:40.603",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628418,1769430640612,-250.0,0.00017099,2,"2026-01-26T12:30:40.612",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628419,1769430640622,-500.0,0.00017099,2,"2026-01-26T12:30:40.622",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628420,1769430640631,-250.0,0.00017099,2,"2026-01-26T12:30:40.631",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628421,1769430640640,-500.0,0.00017099,2,"2026-01-26T12:30:40.640",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628422,1769430640650,-500.0,0.00017099,2,"2026-01-26T12:30:40.650",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628423,1769430640659,-578.20924308,0.00017099,2,"2026-01-26T12:30:40.659",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628424,1769430640669,-250.0,0.00017099,2,"2026-01-26T12:30:40.669",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628425,1769430640678,-250.0,0.00017099,2,"2026-01-26T12:30:40.678",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628426,1769430640688,-250.0,0.00017099,2,"2026-01-26T12:30:40.688",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628427,1769430640698,-250.0,0.00017099,2,"2026-01-26T12:30:40.698",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628428,1769430640707,-250.0,0.00017099,2,"2026-01-26T12:30:40.707",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628429,1769430640717,-250.0,0.00017099,2,"2026-01-26T12:30:40.717",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628430,1769430640727,-250.0,0.00017099,2,"2026-01-26T12:30:40.727",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628431,1769430640736,-250.0,0.00017099,2,"2026-01-26T12:30:40.736",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628432,1769430640745,-250.0,0.00017099,2,"2026-01-26T12:30:40.745",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628433,1769430640754,-250.0,0.00017099,2,"2026-01-26T12:30:40.754",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628434,1769430640763,-250.0,0.00017099,2,"2026-01-26T12:30:40.763",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628435,1769430640773,-406.0,0.00017105,2,"2026-01-26T12:30:40.773",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628436,1769430640782,-209.0,0.00017127,2,"2026-01-26T12:30:40.782",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628437,1769430640792,-8399.85644771,0.00017135,2,"2026-01-26T12:30:40.792",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628438,1769430640801,-1129.01,0.00017178,2,"2026-01-26T12:30:40.801",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628439,1769430640810,-406.0,0.00017195,2,"2026-01-26T12:30:40.810",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628440,1769430640820,-2439.18205259,0.00017233,2,"2026-01-26T12:30:40.820",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628441,1769430640829,-1000.0,0.00017242,2,"2026-01-26T12:30:40.829",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628442,1769430640838,-8399.85644771,0.00017244,2,"2026-01-26T12:30:40.838",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628443,1769430640847,-158.77275078,0.00017254,2,"2026-01-26T12:30:40.847",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628445,1769430640856,-1000.0,0.0001726,2,"2026-01-26T12:30:40.856",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628446,1769430640865,-406.0,0.00017284,2,"2026-01-26T12:30:40.865",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628447,1769430640874,-171.39925445,0.00017324,2,"2026-01-26T12:30:40.874",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628448,1769430640883,-191.58956319,0.00017324,2,"2026-01-26T12:30:40.883",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628449,1769430640892,-1224.67640756,0.00017332,2,"2026-01-26T12:30:40.892",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628450,1769430640901,-8399.85644771,0.00017353,2,"2026-01-26T12:30:40.901",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628451,1769430640910,-1086.0,0.0001736,2,"2026-01-26T12:30:40.910",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628452,1769430640919,-1086.0,0.0001736,2,"2026-01-26T12:30:40.919",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628453,1769430640935,-836.0,0.0001736,2,"2026-01-26T12:30:40.935",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628454,1769430640946,-1086.0,0.0001736,2,"2026-01-26T12:30:40.946",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628455,1769430640955,-1086.0,0.0001736,2,"2026-01-26T12:30:40.955",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628456,1769430640965,-1086.0,0.0001736,2,"2026-01-26T12:30:40.965",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628457,1769430640975,-406.0,0.00017374,2,"2026-01-26T12:30:40.975",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628458,1769430640984,-2439.18205259,0.000174,2,"2026-01-26T12:30:40.984",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628459,1769430640993,-152.21,0.000174,2,"2026-01-26T12:30:40.993",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628460,1769430641003,-152.21,0.000174,2,"2026-01-26T12:30:41.003",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628461,1769430641012,-152.21,0.000174,2,"2026-01-26T12:30:41.012",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628462,1769430641021,-152.21,0.000174,2,"2026-01-26T12:30:41.021",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628463,1769430641030,-152.21,0.000174,2,"2026-01-26T12:30:41.030",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628464,1769430641039,-534.26205379,0.00017422,2,"2026-01-26T12:30:41.039",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628465,1769430641048,-632.75172605,0.00017423,2,"2026-01-26T12:30:41.048",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628466,1769430641057,-300.0,0.00017423,2,"2026-01-26T12:30:41.057",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628467,1769430641066,-300.0,0.00017423,2,"2026-01-26T12:30:41.066",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628468,1769430641074,-300.0,0.00017423,2,"2026-01-26T12:30:41.074",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628469,1769430641083,-300.0,0.00017423,2,"2026-01-26T12:30:41.083",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628470,1769430641093,-300.0,0.00017423,2,"2026-01-26T12:30:41.093",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628471,1769430641102,-300.0,0.00017423,2,"2026-01-26T12:30:41.102",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628472,1769430641111,-300.0,0.00017423,2,"2026-01-26T12:30:41.111",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628473,1769430641120,-300.0,0.00017423,2,"2026-01-26T12:30:41.120",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628474,1769430641129,-300.0,0.00017423,2,"2026-01-26T12:30:41.129",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628475,1769430641138,-300.0,0.00017423,2,"2026-01-26T12:30:41.138",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628476,1769430641148,-300.0,0.00017423,2,"2026-01-26T12:30:41.148",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628477,1769430641157,-300.0,0.00017423,2,"2026-01-26T12:30:41.157",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628478,1769430641166,-300.0,0.00017423,2,"2026-01-26T12:30:41.166",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628479,1769430641176,-300.0,0.00017423,2,"2026-01-26T12:30:41.176",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628480,1769430641186,-300.0,0.00017423,2,"2026-01-26T12:30:41.186",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628481,1769430641195,-300.0,0.00017423,2,"2026-01-26T12:30:41.195",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628482,1769430641204,-300.0,0.00017423,2,"2026-01-26T12:30:41.204",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628483,1769430641213,-300.0,0.00017423,2,"2026-01-26T12:30:41.213",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628484,1769430641223,-300.0,0.00017423,2,"2026-01-26T12:30:41.223",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628485,1769430641232,-300.0,0.00017423,2,"2026-01-26T12:30:41.232",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628486,1769430641242,-300.0,0.00017423,2,"2026-01-26T12:30:41.242",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628487,1769430641251,-300.0,0.00017423,2,"2026-01-26T12:30:41.251",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628488,1769430641260,-157.78877931,0.00017423,2,"2026-01-26T12:30:41.260",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628489,1769430641269,-537.89662672,0.00017423,2,"2026-01-26T12:30:41.269",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628490,1769430641279,-295.81859598,0.00017423,2,"2026-01-26T12:30:41.279",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628491,1769430641288,-500.0,0.00017423,2,"2026-01-26T12:30:41.288",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628492,1769430641297,-500.0,0.00017423,2,"2026-01-26T12:30:41.297",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628493,1769430641306,-500.0,0.00017423,2,"2026-01-26T12:30:41.306",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628494,1769430641316,-280.13,0.00017423,2,"2026-01-26T12:30:41.316",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628495,1769430641325,-500.0,0.00017423,2,"2026-01-26T12:30:41.325",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628496,1769430641335,-500.0,0.00017423,2,"2026-01-26T12:30:41.335",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628497,1769430641344,-509.89335686,0.00017423,2,"2026-01-26T12:30:41.344",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628498,1769430641354,-500.0,0.00017423,2,"2026-01-26T12:30:41.354",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628499,1769430641363,-500.0,0.00017423,2,"2026-01-26T12:30:41.363",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628500,1769430641372,-589.81125043,0.00017423,2,"2026-01-26T12:30:41.372",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628501,1769430641382,-500.0,0.00017423,2,"2026-01-26T12:30:41.382",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628502,1769430641392,-150.0,0.00017423,2,"2026-01-26T12:30:41.392",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628503,1769430641401,-751.52,0.00017424,2,"2026-01-26T12:30:41.401",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628504,1769430641411,-751.52,0.00017424,2,"2026-01-26T12:30:41.411",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628505,1769430641420,-751.52,0.00017424,2,"2026-01-26T12:30:41.420",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628506,1769430641429,-751.52,0.00017424,2,"2026-01-26T12:30:41.429",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628507,1769430641438,-751.52,0.00017424,2,"2026-01-26T12:30:41.438",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628508,1769430641448,-751.52,0.00017424,2,"2026-01-26T12:30:41.448",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628509,1769430641458,-751.52,0.00017424,2,"2026-01-26T12:30:41.458",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628510,1769430641470,-751.52,0.00017424,2,"2026-01-26T12:30:41.470",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628511,1769430641480,-751.52,0.00017424,2,"2026-01-26T12:30:41.480",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628512,1769430641489,-751.52,0.00017424,2,"2026-01-26T12:30:41.489",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628513,1769430641498,-751.52,0.00017424,2,"2026-01-26T12:30:41.498",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628514,1769430641508,-1320.79,0.00017424,2,"2026-01-26T12:30:41.508",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628515,1769430641518,-1000.0,0.00017432,2,"2026-01-26T12:30:41.518",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628516,1769430641527,-1000.0,0.00017432,2,"2026-01-26T12:30:41.527",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628517,1769430641537,-1000.0,0.00017432,2,"2026-01-26T12:30:41.537",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628518,1769430641547,-1000.0,0.00017432,2,"2026-01-26T12:30:41.547",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628519,1769430641556,-1004.06696789,0.00017432,2,"2026-01-26T12:30:41.556",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628520,1769430641566,-1000.0,0.00017432,2,"2026-01-26T12:30:41.566",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628521,1769430641575,-1000.0,0.00017432,2,"2026-01-26T12:30:41.575",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628522,1769430641585,-207.78723917,0.00017432,2,"2026-01-26T12:30:41.585",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628523,1769430641595,-8399.85644771,0.00017463,2,"2026-01-26T12:30:41.595",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628524,1769430641606,-406.0,0.00017463,2,"2026-01-26T12:30:41.606",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628525,1769430641617,-150.0,0.00017463,2,"2026-01-26T12:30:41.617",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628526,1769430641627,-152.21,0.0001749,2,"2026-01-26T12:30:41.627",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628527,1769430641637,-152.21,0.0001749,2,"2026-01-26T12:30:41.637",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628528,1769430641647,-152.21,0.0001749,2,"2026-01-26T12:30:41.647",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628529,1769430641657,-151.0,0.00017497,2,"2026-01-26T12:30:41.657",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628530,1769430641667,-259273.59773769,0.000175,3,"2026-01-26T12:30:41.667",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628531,1769430641676,-558.94,0.00017507,2,"2026-01-26T12:30:41.676",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628532,1769430641685,-372.17,0.00017507,2,"2026-01-26T12:30:41.685",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628533,1769430641695,-2613.0,0.00017528,2,"2026-01-26T12:30:41.695",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628534,1769430641704,-1000.0,0.00017534,2,"2026-01-26T12:30:41.704",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628535,1769430641714,-873.26,0.00017534,2,"2026-01-26T12:30:41.714",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628536,1769430641724,-640.0,0.00017542,2,"2026-01-26T12:30:41.724",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628537,1769430641734,-406.0,0.00017553,2,"2026-01-26T12:30:41.734",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628538,1769430641744,-2439.18205259,0.00017566,2,"2026-01-26T12:30:41.744",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628539,1769430641753,-8399.85644771,0.00017572,2,"2026-01-26T12:30:41.753",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628540,1769430641762,-500.0,0.00017612,2,"2026-01-26T12:30:41.762",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628541,1769430641771,-2443.65189707,0.0001764,2,"2026-01-26T12:30:41.771",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628542,1769430641781,-406.0,0.00017642,2,"2026-01-26T12:30:41.781",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628543,1769430641791,-151.0,0.00017647,2,"2026-01-26T12:30:41.791",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628544,1769430641801,-181.08010149,0.00017647,2,"2026-01-26T12:30:41.801",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628545,1769430641811,-885.86649465,0.00017647,2,"2026-01-26T12:30:41.811",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628546,1769430641821,-373.07297731,0.00017647,2,"2026-01-26T12:30:41.821",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628547,1769430641831,-818.38874187,0.0001767,2,"2026-01-26T12:30:41.831",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628548,1769430641840,-1086.0,0.0001768,2,"2026-01-26T12:30:41.840",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628549,1769430641849,-837.0,0.0001768,2,"2026-01-26T12:30:41.849",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628550,1769430641859,-1086.0,0.0001768,2,"2026-01-26T12:30:41.859",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628551,1769430641868,-8399.85644771,0.00017681,2,"2026-01-26T12:30:41.868",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628552,1769430641877,-150.0,0.00017699,2,"2026-01-26T12:30:41.877",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628553,1769430641887,-150.0,0.00017699,2,"2026-01-26T12:30:41.887",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628554,1769430641896,-150.0,0.00017699,2,"2026-01-26T12:30:41.896",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628555,1769430641906,-500.0,0.00017699,2,"2026-01-26T12:30:41.906",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628556,1769430641916,-500.0,0.00017699,2,"2026-01-26T12:30:41.916",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628557,1769430641928,-1500.0,0.000177,2,"2026-01-26T12:30:41.928",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628558,1769430641938,-403.0,0.000177,5,"2026-01-26T12:30:41.938",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628559,1769430641948,-2613.0,0.00017705,2,"2026-01-26T12:30:41.948",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628560,1769430641958,-2613.0,0.0001771,2,"2026-01-26T12:30:41.958",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628561,1769430641968,-406.0,0.00017732,2,"2026-01-26T12:30:41.968",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628562,1769430641979,-2439.18205259,0.00017733,2,"2026-01-26T12:30:41.979",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628563,1769430641988,-150.0,0.00017754,2,"2026-01-26T12:30:41.988",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628564,1769430641997,-150.0,0.00017754,2,"2026-01-26T12:30:41.997",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628565,1769430642008,-150.0,0.00017754,2,"2026-01-26T12:30:42.008",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628566,1769430642018,-500.0,0.00017754,2,"2026-01-26T12:30:42.018",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628567,1769430642027,-500.0,0.00017754,2,"2026-01-26T12:30:42.027",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628568,1769430642038,-8399.85644771,0.00017791,2,"2026-01-26T12:30:42.038",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628569,1769430642047,-2613.0,0.00017792,2,"2026-01-26T12:30:42.047",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628570,1769430642057,-2670.0,0.000178,2,"2026-01-26T12:30:42.057",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628571,1769430642066,-500.0,0.00017808,2,"2026-01-26T12:30:42.066",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628572,1769430642076,-1000.0,0.00017808,2,"2026-01-26T12:30:42.076",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628573,1769430642328,-150.0,0.00017809,2,"2026-01-26T12:30:42.328",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628574,1769430642338,-150.0,0.00017809,2,"2026-01-26T12:30:42.338",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628575,1769430642348,-200.0,0.00017809,2,"2026-01-26T12:30:42.348",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628576,1769430642357,-500.0,0.00017809,2,"2026-01-26T12:30:42.357",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628577,1769430642367,-352.0,0.00017809,2,"2026-01-26T12:30:42.367",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628578,1769430642376,-406.0,0.00017821,2,"2026-01-26T12:30:42.376",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628579,1769430642385,-1518.455,0.0001783,2,"2026-01-26T12:30:42.385",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628580,1769430642395,-169.839,0.0001783,2,"2026-01-26T12:30:42.395",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628581,1769430642404,-200.0,0.00017855,2,"2026-01-26T12:30:42.404",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628582,1769430642414,-200.0,0.00017856,2,"2026-01-26T12:30:42.414",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628583,1769430642422,-500.0,0.00017863,2,"2026-01-26T12:30:42.422",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628584,1769430642432,-867.98,0.00017863,2,"2026-01-26T12:30:42.432",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628585,1769430642441,-223.82376987,0.00017863,2,"2026-01-26T12:30:42.441",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628586,1769430642450,-150.0,0.00017863,2,"2026-01-26T12:30:42.450",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628587,1769430642460,-500.0,0.00017863,2,"2026-01-26T12:30:42.460",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628588,1769430642470,-1999.71875408,0.00017873,2,"2026-01-26T12:30:42.470",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628589,1769430642480,-2613.0,0.00017888,2,"2026-01-26T12:30:42.480",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628590,1769430642489,-1000.0,0.000179,2,"2026-01-26T12:30:42.489",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628591,1769430642499,-10000.0,0.000179,2,"2026-01-26T12:30:42.499",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628592,1769430642508,-18194.85928529,0.000179,3,"2026-01-26T12:30:42.508",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628593,1769430642518,-191.58956318,0.000179,2,"2026-01-26T12:30:42.518",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628594,1769430642527,-2439.18205259,0.000179,2,"2026-01-26T12:30:42.527",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628595,1769430642536,-8399.85644771,0.000179,2,"2026-01-26T12:30:42.536",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628596,1769430642546,-9663.0,0.000179,2,"2026-01-26T12:30:42.546",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628597,1769430642555,-406.0,0.00017911,2,"2026-01-26T12:30:42.555",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628598,1769430642565,-500.0,0.00017918,2,"2026-01-26T12:30:42.565",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628599,1769430642575,-150.0,0.00017918,2,"2026-01-26T12:30:42.575",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628600,1769430642584,-500.0,0.00017918,2,"2026-01-26T12:30:42.584",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628601,1769430642594,-2613.0,0.00017919,2,"2026-01-26T12:30:42.594",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628602,1769430642603,-2613.0,0.00017926,2,"2026-01-26T12:30:42.603",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628603,1769430642613,-2613.0,0.00017928,2,"2026-01-26T12:30:42.613",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628604,1769430642622,-2613.0,0.0001794,2,"2026-01-26T12:30:42.622",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628605,1769430642631,-184.29,0.00017961,2,"2026-01-26T12:30:42.631",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628606,1769430642640,-2613.0,0.0001797,2,"2026-01-26T12:30:42.640",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628607,1769430642649,-500.0,0.00017972,2,"2026-01-26T12:30:42.649",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628608,1769430642658,-250.0,0.00017973,2,"2026-01-26T12:30:42.658",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628609,1769430642668,-500.0,0.00017973,2,"2026-01-26T12:30:42.668",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628610,1769430642678,-150.0,0.00017973,2,"2026-01-26T12:30:42.678",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628611,1769430642687,-150.0,0.00017973,2,"2026-01-26T12:30:42.687",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628612,1769430642696,-1500.0,0.0001798,2,"2026-01-26T12:30:42.696",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628613,1769430642705,-481.92469826,0.0001798,2,"2026-01-26T12:30:42.705",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628614,1769430642715,-1500.0,0.0001798,2,"2026-01-26T12:30:42.715",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628615,1769430642724,-1500.0,0.0001798,2,"2026-01-26T12:30:42.724",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628616,1769430642734,-1500.0,0.0001798,2,"2026-01-26T12:30:42.734",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628617,1769430642743,-497.10035814,0.0001798,2,"2026-01-26T12:30:42.743",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628618,1769430642753,-1000.0,0.00017982,2,"2026-01-26T12:30:42.753",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628619,1769430642761,-329365.86067035,0.0001799,3,"2026-01-26T12:30:42.761",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628620,1769430642771,-10369.21272646,0.0001799,2,"2026-01-26T12:30:42.771",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628629,1769430643248,-292.97700002,0.0001799,2,"2026-01-26T12:30:43.248",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628630,1769430643260,-1192.04853691,0.0001799,2,"2026-01-26T12:30:43.260",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628631,1769430643539,-1086.0,0.0001672,2,"2026-01-26T12:30:43.539",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628632,1769430643549,-1061.53026276,0.0001799,2,"2026-01-26T12:30:43.549",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628633,1769430643575,-1691.06524236,0.0001799,2,"2026-01-26T12:30:43.575",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628634,1769430643589,-281.55,0.0001799,2,"2026-01-26T12:30:43.589",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628635,1769430643600,-696.05560694,0.0001799,2,"2026-01-26T12:30:43.600",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628636,1769430643611,-574.0,0.0001799,2,"2026-01-26T12:30:43.611",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628637,1769430643622,-314.06540004,0.0001799,2,"2026-01-26T12:30:43.622",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628638,1769430643654,-3423.7833882,0.0001799,2,"2026-01-26T12:30:43.654",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628639,1769430643666,-3375.5170958,0.0001799,2,"2026-01-26T12:30:43.666",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628640,1769430643689,-5154.08648986,0.0001799,2,"2026-01-26T12:30:43.689",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628641,1769430643699,-150.0,0.0001799,2,"2026-01-26T12:30:43.699",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628642,1769430643709,-356.54749476,0.00017999,2,"2026-01-26T12:30:43.709",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628643,1769430643718,-407.48285116,0.00017999,2,"2026-01-26T12:30:43.718",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628644,1769430643727,-636.05526298,0.00017999,2,"2026-01-26T12:30:43.727",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628645,1769430643736,-290.41219346,0.00017999,2,"2026-01-26T12:30:43.736",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628646,1769430643745,-331.89964967,0.00017999,2,"2026-01-26T12:30:43.745",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628647,1769430643754,-518.07460941,0.00017999,2,"2026-01-26T12:30:43.754",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628648,1769430643763,-3507.60813029,0.00017999,2,"2026-01-26T12:30:43.763",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628649,1769430643774,-3076.73606805,0.00017999,2,"2026-01-26T12:30:43.774",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628650,1769430643785,-33329.90995989,0.00017999,2,"2026-01-26T12:30:43.785",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628651,1769430643804,-1426.31651909,0.00017999,2,"2026-01-26T12:30:43.804",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628652,1769430643823,-597.05296577,0.00017999,2,"2026-01-26T12:30:43.823",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628653,1769430643834,-18200.89889173,0.00017999,2,"2026-01-26T12:30:43.834",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628658,1769430644230,-2682.49681802,0.00016437,2,"2026-01-26T12:30:44.230",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628659,1769430644240,-880938.84717908,0.00017999,2,"2026-01-26T12:30:44.240",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628660,1769430644373,-2045.8040405,0.00017999,2,"2026-01-26T12:30:44.373",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628661,1769430644383,-300.0,0.00017999,2,"2026-01-26T12:30:44.383",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628662,1769430644392,-666.0,0.00017999,2,"2026-01-26T12:30:44.392",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628663,1769430644402,-5479.5943757,0.00017999,2,"2026-01-26T12:30:44.402",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628664,1769430644413,-300.0,0.00017999,2,"2026-01-26T12:30:44.413",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628665,1769430644422,-151.0,0.00017999,2,"2026-01-26T12:30:44.422",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628666,1769430644442,-151.0,0.00017999,2,"2026-01-26T12:30:44.442",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628667,1769430644454,-210.489007,0.00017999,2,"2026-01-26T12:30:44.454",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628668,1769430644463,-151.0,0.00017999,2,"2026-01-26T12:30:44.463",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628669,1769430644473,-151.0,0.00017999,2,"2026-01-26T12:30:44.473",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628670,1769430644482,-621.666714,0.00017999,2,"2026-01-26T12:30:44.482",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628671,1769430644493,-151.0,0.00017999,2,"2026-01-26T12:30:44.493",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628672,1769430644502,-151.0,0.00017999,2,"2026-01-26T12:30:44.502",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628673,1769430644512,-621.666714,0.00017999,2,"2026-01-26T12:30:44.512",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628674,1769430644522,-151.0,0.00017999,2,"2026-01-26T12:30:44.522",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628675,1769430644531,-621.666714,0.00017999,2,"2026-01-26T12:30:44.531",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628676,1769430644541,-245.167113,0.00017999,2,"2026-01-26T12:30:44.541",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628677,1769430644551,-621.666714,0.00017999,2,"2026-01-26T12:30:44.551",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628678,1769430644561,-151.0,0.00017999,2,"2026-01-26T12:30:44.561",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628679,1769430644570,-151.0,0.00017999,2,"2026-01-26T12:30:44.570",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628680,1769430644580,-151.0,0.00017999,2,"2026-01-26T12:30:44.580",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628681,1769430644590,-151.0,0.00017999,2,"2026-01-26T12:30:44.590",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628682,1769430644600,-151.0,0.00017999,2,"2026-01-26T12:30:44.600",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628683,1769430644610,-723.952333,0.00017999,2,"2026-01-26T12:30:44.610",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628684,1769430644619,-151.0,0.00017999,2,"2026-01-26T12:30:44.619",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628685,1769430644628,-151.0,0.00017999,2,"2026-01-26T12:30:44.628",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628686,1769430644638,-151.0,0.00017999,2,"2026-01-26T12:30:44.638",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628687,1769430644646,-151.0,0.00017999,2,"2026-01-26T12:30:44.646",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628688,1769430644655,-723.952333,0.00017999,2,"2026-01-26T12:30:44.655",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628689,1769430644665,-241.646103,0.00017999,2,"2026-01-26T12:30:44.665",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628690,1769430644673,-151.0,0.00017999,2,"2026-01-26T12:30:44.673",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628691,1769430644682,-151.0,0.00017999,2,"2026-01-26T12:30:44.682",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628692,1769430644692,-151.0,0.00017999,2,"2026-01-26T12:30:44.692",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628693,1769430644702,-723.952333,0.00017999,2,"2026-01-26T12:30:44.702",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628694,1769430644712,-183.698121,0.00017999,2,"2026-01-26T12:30:44.712",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628695,1769430644722,-151.0,0.00017999,2,"2026-01-26T12:30:44.722",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628696,1769430644731,-2294.775029,0.00017999,2,"2026-01-26T12:30:44.731",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628697,1769430644740,-151.0,0.00017999,2,"2026-01-26T12:30:44.740",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628698,1769430644749,-723.952333,0.00017999,2,"2026-01-26T12:30:44.749",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628699,1769430644759,-151.0,0.00017999,2,"2026-01-26T12:30:44.759",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628700,1769430644768,-2294.775029,0.00017999,2,"2026-01-26T12:30:44.768",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628701,1769430644778,-327050.1765303,0.00018,2,"2026-01-26T12:30:44.778",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628702,1769430644787,-577479.08382171,0.00018,2,"2026-01-26T12:30:44.787",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628703,1769430644797,-150.0,0.00018,7,"2026-01-26T12:30:44.797",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628704,1769430644806,-1000.0,0.00018,2,"2026-01-26T12:30:44.806",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628705,1769430644815,-1000.0,0.00018,2,"2026-01-26T12:30:44.815",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628706,1769430644824,-1000.0,0.00018,2,"2026-01-26T12:30:44.824",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628707,1769430644833,-1000.0,0.00018,2,"2026-01-26T12:30:44.833",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628708,1769430644842,-1000.0,0.00018,2,"2026-01-26T12:30:44.842",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628710,1769430644852,-1000.0,0.00018,2,"2026-01-26T12:30:44.852",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628711,1769430644861,-1000.0,0.00018,2,"2026-01-26T12:30:44.861",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628712,1769430644871,-1000.0,0.00018,2,"2026-01-26T12:30:44.871",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628713,1769430644880,-1000.0,0.00018,2,"2026-01-26T12:30:44.880",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628715,1769430644889,-1000.0,0.00018,2,"2026-01-26T12:30:44.889",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628717,1769430644899,-1000.0,0.00018,2,"2026-01-26T12:30:44.899",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628720,1769430644908,-1000.0,0.00018,2,"2026-01-26T12:30:44.908",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628722,1769430644917,-1000.0,0.00018,2,"2026-01-26T12:30:44.917",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628725,1769430644928,-1000.0,0.00018,2,"2026-01-26T12:30:44.928",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628727,1769430644939,-1000.0,0.00018,2,"2026-01-26T12:30:44.939",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628729,1769430644948,-1000.0,0.00018,2,"2026-01-26T12:30:44.948",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628731,1769430644957,-1000.0,0.00018,2,"2026-01-26T12:30:44.957",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628733,1769430644966,-1000.0,0.00018,2,"2026-01-26T12:30:44.966",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628735,1769430644977,-1000.0,0.00018,2,"2026-01-26T12:30:44.977",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628736,1769430644986,-483.56532775,0.00018,2,"2026-01-26T12:30:44.986",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628737,1769430644996,-2500.0,0.00018,2,"2026-01-26T12:30:44.996",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628738,1769430645006,-600.0,0.00018,2,"2026-01-26T12:30:45.006",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628739,1769430645016,-2434127.89940684,0.00018,2,"2026-01-26T12:30:45.016",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628740,1769430645076,-195643.62230471,0.00018,2,"2026-01-26T12:30:45.076",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628741,1769430645087,-8808.93369751,0.00018,2,"2026-01-26T12:30:45.087",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628742,1769430645103,-327.81498726,0.00018,2,"2026-01-26T12:30:45.103",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628743,1769430645114,-323.04750949,0.00018,2,"2026-01-26T12:30:45.114",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628744,1769430645693,-1086.0,0.0001704,2,"2026-01-26T12:30:45.693",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628745,1769430645702,-1452.63502573,0.00017111,2,"2026-01-26T12:30:45.702",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628746,1769430645711,-895.64133627,0.00017999,2,"2026-01-26T12:30:45.711",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628747,1769430646082,-1452.63502573,0.00017505,2,"2026-01-26T12:30:46.082",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628748,1769430646092,-1399.13369273,0.00017999,2,"2026-01-26T12:30:46.092",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628749,1769430646101,-1543.78413155,0.00017999,2,"2026-01-26T12:30:46.101",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628750,1769430646354,-750.99089745,0.00017999,2,"2026-01-26T12:30:46.354",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628751,1769430646363,-159.525,0.00017999,2,"2026-01-26T12:30:46.363",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628752,1769430646373,-159.525,0.00017999,2,"2026-01-26T12:30:46.373",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628753,1769430646382,-486257.45492093,0.00018,2,"2026-01-26T12:30:46.382",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628754,1769430646924,4499.0,0.000137,5,"2026-01-26T12:30:46.924",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628763,1769430752468,2067.83,0.00019178,30,"2026-01-26T12:32:32.468",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628787,1769431360352,1476.24,0.00021,30,"2026-01-26T12:42:40.352",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628828,1769431832164,-270.86838916,0.00011672,2,"2026-01-26T12:50:32.164",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628829,1769431832173,-237.36510389,0.00011716,2,"2026-01-26T12:50:32.173",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628830,1769431832182,-150.0,0.00011772,2,"2026-01-26T12:50:32.182",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628831,1769431832192,-1200.0,0.00011772,2,"2026-01-26T12:50:32.192",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628832,1769431832201,-300.0,0.00011772,2,"2026-01-26T12:50:32.201",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628833,1769431832210,-500.0,0.00011773,2,"2026-01-26T12:50:32.210",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628834,1769431832220,-500.0,0.00011773,2,"2026-01-26T12:50:32.220",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628835,1769431832229,-500.0,0.00011773,2,"2026-01-26T12:50:32.229",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628836,1769431832239,-201.90623821,0.00011773,2,"2026-01-26T12:50:32.239",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628837,1769431832251,-298.09376179,0.00011773,2,"2026-01-26T12:50:32.251",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628838,1769431832260,-500.0,0.00011773,2,"2026-01-26T12:50:32.260",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628839,1769431832270,-500.0,0.00011773,2,"2026-01-26T12:50:32.270",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628840,1769431832280,-84.57107883,0.00011773,2,"2026-01-26T12:50:32.280",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628841,1769431832320,-415.42892117,0.00011773,2,"2026-01-26T12:50:32.320",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628842,1769431832330,-500.78517353,0.00011773,2,"2026-01-26T12:50:32.330",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628843,1769431832339,-502.78879497,0.00011773,2,"2026-01-26T12:50:32.339",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628844,1769431832348,-500.0,0.00011773,2,"2026-01-26T12:50:32.348",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628845,1769431832357,-243.61309146,0.00011773,2,"2026-01-26T12:50:32.357",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628846,1769431832367,-256.38690854,0.00011773,2,"2026-01-26T12:50:32.367",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628847,1769431832376,-157.93572848,0.00011773,2,"2026-01-26T12:50:32.376",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628848,1769431832385,-500.0,0.00011773,2,"2026-01-26T12:50:32.385",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628849,1769431832394,-500.0,0.00011773,2,"2026-01-26T12:50:32.394",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628850,1769431832402,-450.06106108,0.00011773,2,"2026-01-26T12:50:32.402",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628851,1769431832413,-49.93893892,0.00011773,2,"2026-01-26T12:50:32.413",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628852,1769431832426,-500.0,0.00011773,2,"2026-01-26T12:50:32.426",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628853,1769431832436,-500.0,0.00011773,2,"2026-01-26T12:50:32.436",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628854,1769431832445,-195.6484318,0.00011773,2,"2026-01-26T12:50:32.445",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628855,1769431837586,-250.0,0.00011773,2,"2026-01-26T12:50:37.586",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628856,1769431837600,-54.3515682,0.00011773,2,"2026-01-26T12:50:37.600",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628857,1769431837612,-500.0,0.00011773,2,"2026-01-26T12:50:37.612",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628858,1769431837624,-21.3984318,0.00011773,2,"2026-01-26T12:50:37.624",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628859,1769431837637,-478.6015682,0.00011773,2,"2026-01-26T12:50:37.637",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628860,1769431837648,-500.0,0.00011773,2,"2026-01-26T12:50:37.648",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628861,1769431837659,-500.0,0.00011773,2,"2026-01-26T12:50:37.659",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628862,1769431837670,-500.0,0.00011773,2,"2026-01-26T12:50:37.670",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628864,1769431837682,-53.15948103,0.00011773,2,"2026-01-26T12:50:37.682",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628865,1769431837695,-433.32489386,0.00011773,2,"2026-01-26T12:50:37.695",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628866,1769431837709,-13.51562511,0.00011773,2,"2026-01-26T12:50:37.709",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628867,1769431837720,-500.0,0.00011773,2,"2026-01-26T12:50:37.720",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628868,1769431837732,-500.0,0.00011773,2,"2026-01-26T12:50:37.732",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628869,1769431837743,-500.0,0.00011773,2,"2026-01-26T12:50:37.743",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628870,1769431837754,-344.27510642,0.00011773,2,"2026-01-26T12:50:37.754",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628871,1769431837765,-500.0,0.00011773,2,"2026-01-26T12:50:37.765",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628872,1769431837775,-380.5452522,0.00011773,2,"2026-01-26T12:50:37.775",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628873,1769431837789,-120.53657529,0.00011773,2,"2026-01-26T12:50:37.789",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628874,1769431837800,-380.46666677,0.00011773,2,"2026-01-26T12:50:37.800",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628881,1769431838162,-1082.69333323,0.00011773,2,"2026-01-26T12:50:38.162",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628882,1769431838174,-1463.16,0.00012047,2,"2026-01-26T12:50:38.174",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628883,1769431838186,-503.07183782,0.00012321,2,"2026-01-26T12:50:38.186",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628884,1769431838198,-534.24079626,0.00012321,2,"2026-01-26T12:50:38.198",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628885,1769431838210,-500.0,0.00012321,2,"2026-01-26T12:50:38.210",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628886,1769431838221,-500.0,0.00012321,2,"2026-01-26T12:50:38.221",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628887,1769431838232,-500.0,0.00012321,2,"2026-01-26T12:50:38.232",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628888,1769431838249,-500.0,0.00012321,2,"2026-01-26T12:50:38.249",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628889,1769431838262,-500.0,0.00012321,2,"2026-01-26T12:50:38.262",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628890,1769431838276,-500.0,0.00012321,2,"2026-01-26T12:50:38.276",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628891,1769431838289,-348.0638206,0.00012321,2,"2026-01-26T12:50:38.289",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628892,1769431838301,-1000.0,0.00012321,2,"2026-01-26T12:50:38.301",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628893,1769431838314,-1000.0,0.00012321,2,"2026-01-26T12:50:38.314",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628894,1769431838326,-500.0,0.00012321,2,"2026-01-26T12:50:38.326",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628895,1769431838339,-500.0,0.00012321,2,"2026-01-26T12:50:38.339",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628896,1769431838352,-1005.54128488,0.00012321,2,"2026-01-26T12:50:38.352",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628897,1769431838364,-1463.16,0.00012321,2,"2026-01-26T12:50:38.364",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628898,1769431838375,-500.0,0.00012447,2,"2026-01-26T12:50:38.375",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628899,1769431838387,-5897.91,0.00012447,2,"2026-01-26T12:50:38.387",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628900,1769431838399,-1463.16,0.00012595,2,"2026-01-26T12:50:38.399",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628902,1769431838411,-150.0,0.0001271,2,"2026-01-26T12:50:38.411",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628903,1769431838425,-500.0,0.00012721,2,"2026-01-26T12:50:38.425",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628904,1769431838436,-166.66,0.00012753,2,"2026-01-26T12:50:38.436",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628905,1769431838448,-1788.11682979,0.00012837,2,"2026-01-26T12:50:38.448",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628906,1769431838460,-250.0,0.00012839,2,"2026-01-26T12:50:38.460",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628909,1769431838472,-174.11406264,0.00012839,2,"2026-01-26T12:50:38.472",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628911,1769431838484,-500.0,0.0001284,2,"2026-01-26T12:50:38.484",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628913,1769431838496,-255.0,0.00012843,2,"2026-01-26T12:50:38.496",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628915,1769431838507,-1463.16,0.00012868,2,"2026-01-26T12:50:38.507",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628917,1769431838519,-500.0,0.00012868,2,"2026-01-26T12:50:38.519",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628920,1769431838530,-518.6229257,0.00012868,2,"2026-01-26T12:50:38.530",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628922,1769431838543,-420.0,0.00012926,2,"2026-01-26T12:50:38.543",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628924,1769431838554,-1680.0,0.00012949,2,"2026-01-26T12:50:38.554",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628926,1769431838565,-500.0,0.00012995,2,"2026-01-26T12:50:38.565",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628929,1769431838576,-166.66,0.00013021,2,"2026-01-26T12:50:38.576",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628931,1769431838587,-179.0,0.00013103,2,"2026-01-26T12:50:38.587",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628933,1769431838599,-1463.16,0.00013142,2,"2026-01-26T12:50:38.599",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628935,1769431838610,-593.0,0.00013154,2,"2026-01-26T12:50:38.610",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628937,1769431838622,-258.0,0.00013154,2,"2026-01-26T12:50:38.622",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628940,1769431838633,-500.0,0.00013269,2,"2026-01-26T12:50:38.633",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628942,1769431838644,-166.66,0.0001329,2,"2026-01-26T12:50:38.644",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628944,1769431838655,-1463.16,0.00013416,2,"2026-01-26T12:50:38.655",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628946,1769431838667,-500.0,0.00013543,2,"2026-01-26T12:50:38.667",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628948,1769431838678,-166.66,0.00013558,2,"2026-01-26T12:50:38.678",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628951,1769431838690,-1463.16,0.0001369,2,"2026-01-26T12:50:38.690",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628953,1769431838701,-200.0,0.00013699,2,"2026-01-26T12:50:38.701",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628955,1769431838712,-1688.63,0.00013699,2,"2026-01-26T12:50:38.712",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628957,1769431838723,-500.0,0.00013817,2,"2026-01-26T12:50:38.723",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628960,1769431838734,-166.66,0.00013827,2,"2026-01-26T12:50:38.734",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628962,1769431838745,-509.57470144,0.00013885,2,"2026-01-26T12:50:38.745",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403628964,1769431838755,-1696.69364205,0.00013895,2,"2026-01-26T12:50:38.755",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629079,1769431839969,-3341.54631403,0.00013895,2,"2026-01-26T12:50:39.969",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629087,1769431840015,-400.0,0.00013895,2,"2026-01-26T12:50:40.015",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629089,1769431840027,-2169.58896356,0.00013895,2,"2026-01-26T12:50:40.027",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629091,1769431840039,-373.38091558,0.00013895,2,"2026-01-26T12:50:40.039",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629094,1769431840050,-1396.78893979,0.00013895,2,"2026-01-26T12:50:40.050",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629096,1769431840061,-638.55537377,0.00013895,2,"2026-01-26T12:50:40.061",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629098,1769431840073,-832.19999971,0.00013895,2,"2026-01-26T12:50:40.073",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629103,1769431840108,-6939.04105719,0.00013895,2,"2026-01-26T12:50:40.108",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629105,1769431840117,-500.0,0.00013931,2,"2026-01-26T12:50:40.117",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629107,1769431840126,-500.0,0.00013931,2,"2026-01-26T12:50:40.126",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629109,1769431840136,-500.0,0.00013931,2,"2026-01-26T12:50:40.136",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629111,1769431840146,-327.35234372,0.00013931,2,"2026-01-26T12:50:40.146",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629114,1769431840158,-172.64765628,0.00013931,2,"2026-01-26T12:50:40.158",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629117,1769431840167,-500.0,0.00013931,2,"2026-01-26T12:50:40.167",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629120,1769431840177,-472.46524729,0.00013931,2,"2026-01-26T12:50:40.177",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629122,1769431840186,-631.38572351,0.00013931,2,"2026-01-26T12:50:40.186",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629124,1769431840195,-500.0,0.00013933,2,"2026-01-26T12:50:40.195",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629126,1769431840204,-500.0,0.00013933,2,"2026-01-26T12:50:40.204",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629128,1769431840213,-500.0,0.00013933,2,"2026-01-26T12:50:40.213",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629130,1769431840223,-500.0,0.00013933,2,"2026-01-26T12:50:40.223",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629132,1769431840233,-200.0,0.00013933,2,"2026-01-26T12:50:40.233",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629134,1769431840242,-500.0,0.00013933,2,"2026-01-26T12:50:40.242",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629136,1769431840251,-500.0,0.00013933,2,"2026-01-26T12:50:40.251",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629138,1769431840260,-500.0,0.00013933,2,"2026-01-26T12:50:40.260",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629140,1769431840270,-500.0,0.00013933,2,"2026-01-26T12:50:40.270",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629142,1769431840279,-500.0,0.00013933,2,"2026-01-26T12:50:40.279",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629144,1769431840288,-444.96606947,0.00013933,2,"2026-01-26T12:50:40.288",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629149,1769431840322,-55.03393053,0.00013933,2,"2026-01-26T12:50:40.322",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629151,1769431840331,-452.76133548,0.00013933,2,"2026-01-26T12:50:40.331",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629153,1769431840341,-47.23866452,0.00013933,2,"2026-01-26T12:50:40.341",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629155,1769431840351,-151.0,0.00013933,2,"2026-01-26T12:50:40.351",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629157,1769431840360,-151.0,0.00013933,2,"2026-01-26T12:50:40.360",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629159,1769431840368,-151.0,0.00013933,2,"2026-01-26T12:50:40.368",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629161,1769431840378,-151.0,0.00013933,2,"2026-01-26T12:50:40.378",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629163,1769431840387,-151.0,0.00013933,2,"2026-01-26T12:50:40.387",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629165,1769431840396,-151.0,0.00013933,2,"2026-01-26T12:50:40.396",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629167,1769431840404,-151.0,0.00013933,2,"2026-01-26T12:50:40.404",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629169,1769431840414,-151.0,0.00013933,2,"2026-01-26T12:50:40.414",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629171,1769431840424,-151.0,0.00013933,2,"2026-01-26T12:50:40.424",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629173,1769431840436,-151.0,0.00013933,2,"2026-01-26T12:50:40.436",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629175,1769431840447,-151.0,0.00013933,2,"2026-01-26T12:50:40.447",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629177,1769431840457,-151.0,0.00013933,2,"2026-01-26T12:50:40.457",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629179,1769431840466,-151.0,0.00013933,2,"2026-01-26T12:50:40.466",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629181,1769431840477,-151.0,0.00013933,2,"2026-01-26T12:50:40.477",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629183,1769431840487,-151.0,0.00013933,2,"2026-01-26T12:50:40.487",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629185,1769431840496,-151.0,0.00013933,2,"2026-01-26T12:50:40.496",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629187,1769431840506,-151.0,0.00013933,2,"2026-01-26T12:50:40.506",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629189,1769431840515,-151.0,0.00013933,2,"2026-01-26T12:50:40.515",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629191,1769431840525,-151.0,0.00013933,2,"2026-01-26T12:50:40.525",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629193,1769431840534,-288.61790626,0.00013933,2,"2026-01-26T12:50:40.534",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629195,1769431840545,-209.69024363,0.00013933,2,"2026-01-26T12:50:40.545",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629197,1769431840554,-500.0,0.00013933,2,"2026-01-26T12:50:40.554",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629199,1769431840563,-500.0,0.0001394,2,"2026-01-26T12:50:40.563",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629201,1769431840572,-500.0,0.0001394,2,"2026-01-26T12:50:40.572",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629203,1769431840581,-500.0,0.0001394,2,"2026-01-26T12:50:40.581",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629205,1769431840591,-500.0,0.0001394,2,"2026-01-26T12:50:40.591",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629207,1769431840600,-500.0,0.0001394,2,"2026-01-26T12:50:40.600",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629209,1769431840610,-500.0,0.0001394,2,"2026-01-26T12:50:40.610",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629211,1769431840620,-562.88447202,0.0001394,2,"2026-01-26T12:50:40.620",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629213,1769431840629,-500.0,0.0001394,2,"2026-01-26T12:50:40.629",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629215,1769431840639,-500.0,0.0001394,2,"2026-01-26T12:50:40.639",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629217,1769431840648,-538.28845972,0.0001394,2,"2026-01-26T12:50:40.648",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629219,1769431840658,-214.73360835,0.0001394,2,"2026-01-26T12:50:40.658",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629221,1769431840667,-181419.99935879,0.00013941,2,"2026-01-26T12:50:40.667",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629223,1769431840678,-40208.43170259,0.00013941,2,"2026-01-26T12:50:40.678",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629226,1769431840690,-1542.12434419,0.00013941,2,"2026-01-26T12:50:40.690",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629231,1769431840735,-684.78175077,0.00013941,2,"2026-01-26T12:50:40.735",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629233,1769431840746,-1423.99481257,0.00013941,2,"2026-01-26T12:50:40.746",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629291,1769431841269,-2339.14044305,0.00013941,2,"2026-01-26T12:50:41.269",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629293,1769431841280,-137047.41758804,0.00013941,2,"2026-01-26T12:50:41.280",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629295,1769431841289,-1463.16,0.00013964,2,"2026-01-26T12:50:41.289",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629297,1769431841299,-11680.82954711,0.00013995,2,"2026-01-26T12:50:41.299",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629299,1769431841308,-433.0,0.00014008,2,"2026-01-26T12:50:41.308",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629301,1769431841317,-500.0,0.00014091,2,"2026-01-26T12:50:41.317",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629303,1769431841326,-166.66,0.00014095,2,"2026-01-26T12:50:41.326",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629305,1769431841335,-2959.25,0.00014178,2,"2026-01-26T12:50:41.335",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629307,1769431841345,-587.0,0.00014193,2,"2026-01-26T12:50:41.345",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629309,1769431841354,-1463.16,0.00014238,2,"2026-01-26T12:50:41.354",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629311,1769431841363,-2351.0,0.00014244,2,"2026-01-26T12:50:41.363",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629314,1769431841373,-17787.79520565,0.0001434,2,"2026-01-26T12:50:41.373",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629315,1769431841382,-175.88968765,0.00014365,2,"2026-01-26T12:50:41.382",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629317,1769431841391,-1688.63,0.00014384,2,"2026-01-26T12:50:41.391",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629319,1769431841400,-11680.82954706,0.00014429,2,"2026-01-26T12:50:41.400",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629321,1769431841410,-1463.16,0.00014512,2,"2026-01-26T12:50:41.410",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629323,1769431841419,-151.0,0.00014578,2,"2026-01-26T12:50:41.419",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629325,1769431841428,-151.0,0.00014608,2,"2026-01-26T12:50:41.428",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629327,1769431841439,-151.21,0.00014608,2,"2026-01-26T12:50:41.439",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629329,1769431841449,-151.0,0.00014611,2,"2026-01-26T12:50:41.449",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629331,1769431841458,-151.0,0.00014611,2,"2026-01-26T12:50:41.458",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629333,1769431841467,-17787.79520565,0.00014785,2,"2026-01-26T12:50:41.467",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629335,1769431841476,-1463.16834551,0.00014786,2,"2026-01-26T12:50:41.476",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629337,1769431841485,-500.0,0.00014794,2,"2026-01-26T12:50:41.485",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629339,1769431841495,-500.0,0.00014794,2,"2026-01-26T12:50:41.495",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629341,1769431841504,-500.0,0.00014794,2,"2026-01-26T12:50:41.504",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629343,1769431841513,-500.0,0.00014794,2,"2026-01-26T12:50:41.513",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629345,1769431841523,-500.0,0.00014794,2,"2026-01-26T12:50:41.523",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629347,1769431841532,-500.0,0.00014794,2,"2026-01-26T12:50:41.532",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629349,1769431841542,-151.0,0.00014853,2,"2026-01-26T12:50:41.542",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629351,1769431841551,-151.0,0.00014853,2,"2026-01-26T12:50:41.551",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629353,1769431841560,-11680.82954706,0.00014863,2,"2026-01-26T12:50:41.560",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629355,1769431841570,-154.97163939,0.000149,2,"2026-01-26T12:50:41.570",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629357,1769431841580,-154.97163938,0.000149,2,"2026-01-26T12:50:41.580",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629359,1769431841591,-479.09,0.00014928,2,"2026-01-26T12:50:41.591",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629361,1769431841600,-1688.63,0.00015068,2,"2026-01-26T12:50:41.600",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629363,1769431841610,-923.22863654,0.00015108,2,"2026-01-26T12:50:41.610",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629365,1769431841619,-575.87084629,0.00015114,2,"2026-01-26T12:50:41.619",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629367,1769431841628,-657.4809881,0.00015114,2,"2026-01-26T12:50:41.628",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629369,1769431841638,-4452.11126489,0.00015124,2,"2026-01-26T12:50:41.638",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629370,1769431841647,-1135.16674728,0.00015207,5,"2026-01-26T12:50:41.647",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629372,1769431841656,-500.0,0.00015207,2,"2026-01-26T12:50:41.656",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629374,1769431841666,-500.0,0.00015207,2,"2026-01-26T12:50:41.666",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629377,1769431841676,-500.0,0.00015207,2,"2026-01-26T12:50:41.676",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629378,1769431841685,-500.0,0.00015207,2,"2026-01-26T12:50:41.685",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629381,1769431841695,-500.0,0.00015207,2,"2026-01-26T12:50:41.695",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629382,1769431841705,-500.0,0.00015207,2,"2026-01-26T12:50:41.705",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629384,1769431841714,-500.66687926,0.00015207,2,"2026-01-26T12:50:41.714",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629386,1769431841724,-500.0,0.00015207,2,"2026-01-26T12:50:41.724",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629389,1769431841737,-500.0,0.00015207,2,"2026-01-26T12:50:41.737",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629390,1769431841746,-500.0,0.00015207,2,"2026-01-26T12:50:41.746",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629392,1769431841755,-500.0,0.00015207,2,"2026-01-26T12:50:41.755",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629395,1769431841765,-500.0,0.00015207,2,"2026-01-26T12:50:41.765",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629397,1769431841774,-500.0,0.00015207,2,"2026-01-26T12:50:41.774",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629399,1769431841784,-554.41535433,0.00015207,2,"2026-01-26T12:50:41.784",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629401,1769431841793,-500.0,0.00015207,2,"2026-01-26T12:50:41.793",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629403,1769431841802,-500.0,0.00015207,2,"2026-01-26T12:50:41.802",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629405,1769431841811,-500.0,0.00015207,2,"2026-01-26T12:50:41.811",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629407,1769431841821,-628.83807306,0.00015207,2,"2026-01-26T12:50:41.821",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629409,1769431841830,-500.0,0.00015207,2,"2026-01-26T12:50:41.830",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629411,1769431841840,-500.0,0.00015207,2,"2026-01-26T12:50:41.840",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629413,1769431841849,-500.0,0.00015207,2,"2026-01-26T12:50:41.849",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629415,1769431841858,-500.0,0.00015207,2,"2026-01-26T12:50:41.858",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629417,1769431841867,-500.0,0.00015207,2,"2026-01-26T12:50:41.867",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629419,1769431841876,-646.91101847,0.00015207,2,"2026-01-26T12:50:41.876",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629421,1769431841885,-500.0,0.00015207,2,"2026-01-26T12:50:41.885",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629423,1769431841895,-500.0,0.00015207,2,"2026-01-26T12:50:41.895",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629425,1769431841904,-500.0,0.00015207,2,"2026-01-26T12:50:41.904",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629427,1769431841912,-500.0,0.00015207,2,"2026-01-26T12:50:41.912",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629429,1769431841921,-500.0,0.00015207,2,"2026-01-26T12:50:41.921",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629431,1769431841930,-500.0,0.00015207,2,"2026-01-26T12:50:41.930",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629433,1769431841941,-500.0,0.00015207,2,"2026-01-26T12:50:41.941",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629435,1769431841951,-150.0,0.00015207,2,"2026-01-26T12:50:41.951",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629437,1769431841960,-502.40156004,0.00015214,2,"2026-01-26T12:50:41.960",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629439,1769431841969,-500.0,0.00015214,2,"2026-01-26T12:50:41.969",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629441,1769431841978,-500.0,0.00015214,2,"2026-01-26T12:50:41.978",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629443,1769431841987,-500.0,0.00015214,2,"2026-01-26T12:50:41.987",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629445,1769431841996,-500.0,0.00015214,2,"2026-01-26T12:50:41.996",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629447,1769431842006,-500.0,0.00015214,2,"2026-01-26T12:50:42.006",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629449,1769431842016,-500.0,0.00015214,2,"2026-01-26T12:50:42.016",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629451,1769431842025,-500.0,0.00015214,2,"2026-01-26T12:50:42.025",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629453,1769431842035,-500.0,0.00015214,2,"2026-01-26T12:50:42.035",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629455,1769431842045,-512.6177601,0.00015214,2,"2026-01-26T12:50:42.045",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629457,1769431842055,-500.0,0.00015214,2,"2026-01-26T12:50:42.055",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629459,1769431842064,-500.0,0.00015214,2,"2026-01-26T12:50:42.064",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629461,1769431842073,-500.0,0.00015214,2,"2026-01-26T12:50:42.073",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629463,1769431842082,-500.0,0.00015214,2,"2026-01-26T12:50:42.082",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629465,1769431842091,-500.0,0.00015214,2,"2026-01-26T12:50:42.091",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629467,1769431842101,-500.0,0.00015214,2,"2026-01-26T12:50:42.101",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629469,1769431842110,-500.0,0.00015214,2,"2026-01-26T12:50:42.110",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629471,1769431842119,-500.0,0.00015214,2,"2026-01-26T12:50:42.119",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629473,1769431842128,-500.0,0.00015214,2,"2026-01-26T12:50:42.128",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629475,1769431842137,-500.0,0.00015214,2,"2026-01-26T12:50:42.137",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629477,1769431842146,-500.0,0.00015214,2,"2026-01-26T12:50:42.146",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629479,1769431842155,-500.0,0.00015214,2,"2026-01-26T12:50:42.155",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629481,1769431842164,-500.0,0.00015214,2,"2026-01-26T12:50:42.164",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629483,1769431842175,-500.0,0.00015214,2,"2026-01-26T12:50:42.175",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629485,1769431842184,-500.0,0.00015214,2,"2026-01-26T12:50:42.184",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629487,1769431842193,-500.0,0.00015214,2,"2026-01-26T12:50:42.193",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629489,1769431842202,-500.0,0.00015214,2,"2026-01-26T12:50:42.202",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629491,1769431842211,-500.0,0.00015214,2,"2026-01-26T12:50:42.211",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629493,1769431842220,-500.0,0.00015214,2,"2026-01-26T12:50:42.220",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629495,1769431842230,-500.0,0.00015214,2,"2026-01-26T12:50:42.230",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629497,1769431842240,-500.0,0.00015214,2,"2026-01-26T12:50:42.240",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629499,1769431842249,-500.0,0.00015214,2,"2026-01-26T12:50:42.249",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629501,1769431842258,-500.0,0.00015214,2,"2026-01-26T12:50:42.258",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629503,1769431842267,-500.0,0.00015214,2,"2026-01-26T12:50:42.267",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629505,1769431842276,-500.0,0.00015214,2,"2026-01-26T12:50:42.276",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629507,1769431842285,-500.0,0.00015214,2,"2026-01-26T12:50:42.285",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629509,1769431842294,-500.0,0.00015214,2,"2026-01-26T12:50:42.294",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629511,1769431842303,-152.86742029,0.00015214,2,"2026-01-26T12:50:42.303",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629513,1769431842313,-588.48819428,0.00015214,2,"2026-01-26T12:50:42.313",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629515,1769431842323,-500.0,0.00015214,2,"2026-01-26T12:50:42.323",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629517,1769431842332,-500.0,0.00015214,2,"2026-01-26T12:50:42.332",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629519,1769431842341,-500.0,0.00015214,2,"2026-01-26T12:50:42.341",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629521,1769431842352,-500.0,0.00015214,2,"2026-01-26T12:50:42.352",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629523,1769431842361,-507.28795943,0.00015214,2,"2026-01-26T12:50:42.361",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629525,1769431842371,-500.0,0.00015214,2,"2026-01-26T12:50:42.371",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629527,1769431842380,-631.62876528,0.00015214,2,"2026-01-26T12:50:42.380",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629529,1769431842389,-500.0,0.00015214,2,"2026-01-26T12:50:42.389",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629531,1769431842399,-500.0,0.00015214,2,"2026-01-26T12:50:42.399",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629533,1769431842408,-500.0,0.00015214,2,"2026-01-26T12:50:42.408",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629535,1769431842421,-500.0,0.00015214,2,"2026-01-26T12:50:42.421",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629537,1769431842432,-506.5749784,0.00015214,2,"2026-01-26T12:50:42.432",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629539,1769431842444,-500.0,0.00015214,2,"2026-01-26T12:50:42.444",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629541,1769431842453,-500.0,0.00015214,2,"2026-01-26T12:50:42.453",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629543,1769431842462,-509.94585687,0.00015214,2,"2026-01-26T12:50:42.462",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629545,1769431842471,-500.0,0.00015214,2,"2026-01-26T12:50:42.471",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629547,1769431842482,-500.0,0.00015214,2,"2026-01-26T12:50:42.482",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629550,1769431842492,-503.74300239,0.00015214,2,"2026-01-26T12:50:42.492",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629552,1769431842501,-500.0,0.00015214,2,"2026-01-26T12:50:42.501",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629554,1769431842512,-500.0,0.00015214,2,"2026-01-26T12:50:42.512",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629555,1769431842523,-500.0,0.00015214,2,"2026-01-26T12:50:42.523",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629557,1769431842532,-500.0,0.00015214,2,"2026-01-26T12:50:42.532",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629559,1769431842541,-500.0,0.00015214,2,"2026-01-26T12:50:42.541",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629561,1769431842550,-500.0,0.00015214,2,"2026-01-26T12:50:42.550",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629563,1769431842559,-500.0,0.00015214,2,"2026-01-26T12:50:42.559",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629565,1769431842569,-500.0,0.00015214,2,"2026-01-26T12:50:42.569",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629567,1769431842578,-500.0,0.00015214,2,"2026-01-26T12:50:42.578",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629569,1769431842588,-500.0,0.00015214,2,"2026-01-26T12:50:42.588",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629571,1769431842598,-500.0,0.00015214,2,"2026-01-26T12:50:42.598",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629573,1769431842607,-500.0,0.00015214,2,"2026-01-26T12:50:42.607",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629575,1769431842616,-17787.79520565,0.0001523,2,"2026-01-26T12:50:42.616",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629577,1769431842625,-450.0,0.00015291,2,"2026-01-26T12:50:42.625",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629579,1769431842635,-11680.82954706,0.00015297,2,"2026-01-26T12:50:42.635",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629581,1769431842644,-575.87084624,0.00015578,2,"2026-01-26T12:50:42.644",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629583,1769431842654,-823.0,0.00015584,2,"2026-01-26T12:50:42.654",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629585,1769431842663,-3292.0,0.00015668,2,"2026-01-26T12:50:42.663",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629587,1769431842672,-17787.79520565,0.00015675,2,"2026-01-26T12:50:42.672",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629589,1769431842681,-151.89329206,0.00015708,2,"2026-01-26T12:50:42.681",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629591,1769431842691,-11680.82954706,0.00015731,2,"2026-01-26T12:50:42.691",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629593,1769431842700,-1688.63,0.00015753,2,"2026-01-26T12:50:42.700",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629595,1769431842709,-657.48098806,0.00015811,2,"2026-01-26T12:50:42.709",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629597,1769431842718,-166.66,0.00015873,2,"2026-01-26T12:50:42.718",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629599,1769431842728,-2682.49681802,0.0001596,2,"2026-01-26T12:50:42.728",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629601,1769431842737,-3000.0,0.00016,2,"2026-01-26T12:50:42.737",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629603,1769431842746,-2000.0,0.00016,2,"2026-01-26T12:50:42.746",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629605,1769431842755,-162.31226797,0.00016,2,"2026-01-26T12:50:42.755",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629607,1769431842764,-575.87084624,0.00016043,2,"2026-01-26T12:50:42.764",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629609,1769431842773,-150.0,0.00016086,2,"2026-01-26T12:50:42.773",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629611,1769431842782,-17787.79520565,0.0001612,2,"2026-01-26T12:50:42.782",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629613,1769431842792,-11680.82954706,0.00016164,2,"2026-01-26T12:50:42.792",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629615,1769431842801,-250.0,0.00016341,2,"2026-01-26T12:50:42.801",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629617,1769431842810,-500.0,0.00016352,2,"2026-01-26T12:50:42.810",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629619,1769431842820,-349.16,0.00016369,2,"2026-01-26T12:50:42.820",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629621,1769431842830,-1000.0,0.00016399,2,"2026-01-26T12:50:42.830",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629623,1769431842839,-163.0,0.000164,2,"2026-01-26T12:50:42.839",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629625,1769431842848,-500.0,0.00016437,2,"2026-01-26T12:50:42.848",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629627,1769431842857,-226.45406271,0.00016437,2,"2026-01-26T12:50:42.857",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629629,1769431842867,-500.0,0.00016437,2,"2026-01-26T12:50:42.867",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629630,1769431842876,-500.0,0.00016437,2,"2026-01-26T12:50:42.876",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629631,1769431842885,-500.0,0.00016437,2,"2026-01-26T12:50:42.885",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629632,1769431842894,-500.0,0.00016437,2,"2026-01-26T12:50:42.894",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629633,1769431842904,-500.0,0.00016437,2,"2026-01-26T12:50:42.904",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629634,1769431842914,-500.0,0.00016437,2,"2026-01-26T12:50:42.914",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629635,1769431842923,-500.0,0.00016437,2,"2026-01-26T12:50:42.923",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629663,1769431843219,-500.0,0.00016437,2,"2026-01-26T12:50:43.219",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629665,1769431843228,-500.0,0.00016437,2,"2026-01-26T12:50:43.228",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629669,1769431843238,-175.39278884,0.00016437,2,"2026-01-26T12:50:43.238",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629671,1769431843247,-500.0,0.00016438,2,"2026-01-26T12:50:43.247",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629672,1769431843256,-500.0,0.00016438,2,"2026-01-26T12:50:43.256",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629675,1769431843266,-500.0,0.00016438,2,"2026-01-26T12:50:43.266",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629677,1769431843275,-500.0,0.00016438,2,"2026-01-26T12:50:43.275",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629679,1769431843284,-504.38275223,0.00016438,2,"2026-01-26T12:50:43.284",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629681,1769431843294,-300.0,0.00016438,2,"2026-01-26T12:50:43.294",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629682,1769431843303,-300.0,0.00016438,2,"2026-01-26T12:50:43.303",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629685,1769431843312,-300.0,0.00016438,2,"2026-01-26T12:50:43.312",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629686,1769431843322,-300.0,0.00016438,2,"2026-01-26T12:50:43.322",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629688,1769431843331,-300.0,0.00016438,2,"2026-01-26T12:50:43.331",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629690,1769431843340,-300.0,0.00016438,2,"2026-01-26T12:50:43.340",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629692,1769431843350,-300.0,0.00016438,2,"2026-01-26T12:50:43.350",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629694,1769431843359,-152.52,0.00016438,2,"2026-01-26T12:50:43.359",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629696,1769431843368,-500.0,0.00016438,2,"2026-01-26T12:50:43.368",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629699,1769431843378,-150.0,0.00016438,2,"2026-01-26T12:50:43.378",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629701,1769431843387,-500.0,0.00016438,2,"2026-01-26T12:50:43.387",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629703,1769431843397,-500.0,0.00016438,2,"2026-01-26T12:50:43.397",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629704,1769431843406,-500.0,0.00016438,2,"2026-01-26T12:50:43.406",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629707,1769431843416,-500.0,0.00016438,2,"2026-01-26T12:50:43.416",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629708,1769431843425,-500.0,0.00016438,2,"2026-01-26T12:50:43.425",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629710,1769431843438,-1688.63,0.00016438,2,"2026-01-26T12:50:43.438",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629712,1769431843447,-165.27,0.0001644,2,"2026-01-26T12:50:43.447",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629714,1769431843457,-575.87084624,0.00016507,2,"2026-01-26T12:50:43.457",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629716,1769431843466,-657.48098806,0.00016507,2,"2026-01-26T12:50:43.466",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629718,1769431843475,-166.66,0.00016528,2,"2026-01-26T12:50:43.475",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629720,1769431843484,-17787.79520565,0.00016565,2,"2026-01-26T12:50:43.484",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629722,1769431843493,-11680.82954706,0.00016598,2,"2026-01-26T12:50:43.493",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629724,1769431843503,-150.0,0.000167,2,"2026-01-26T12:50:43.503",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629726,1769431843511,-163.0,0.0001672,2,"2026-01-26T12:50:43.511",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629728,1769431843520,-1086.0,0.0001672,2,"2026-01-26T12:50:43.520",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629730,1769431843529,-479.09,0.00016793,2,"2026-01-26T12:50:43.529",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629732,1769431843539,-293.06889068,0.00016856,2,"2026-01-26T12:50:43.539",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629734,1769431843548,-500.0,0.00016884,2,"2026-01-26T12:50:43.548",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629736,1769431843557,-500.0,0.00016884,2,"2026-01-26T12:50:43.557",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629738,1769431843567,-500.0,0.00016884,2,"2026-01-26T12:50:43.567",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629740,1769431843577,-500.0,0.00016884,2,"2026-01-26T12:50:43.577",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629742,1769431843586,-500.0,0.00016884,2,"2026-01-26T12:50:43.586",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629744,1769431843595,-500.0,0.00016884,2,"2026-01-26T12:50:43.595",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629746,1769431843604,-575.87084624,0.00016971,2,"2026-01-26T12:50:43.604",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629748,1769431843614,-200.18353258,0.00016983,2,"2026-01-26T12:50:43.614",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629750,1769431843623,-500.0,0.00016998,2,"2026-01-26T12:50:43.623",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629752,1769431843632,-500.0,0.00016998,2,"2026-01-26T12:50:43.632",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629754,1769431843642,-500.0,0.00016998,2,"2026-01-26T12:50:43.642",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629756,1769431843651,-500.0,0.00016999,2,"2026-01-26T12:50:43.651",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629758,1769431843660,-500.0,0.00016999,2,"2026-01-26T12:50:43.660",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629760,1769431843669,-500.0,0.00016999,2,"2026-01-26T12:50:43.669",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629762,1769431843679,-500.0,0.00016999,2,"2026-01-26T12:50:43.679",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629764,1769431843687,-500.0,0.00016999,2,"2026-01-26T12:50:43.687",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629765,1769431843697,-646.08605547,0.00016999,2,"2026-01-26T12:50:43.697",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629767,1769431843706,-500.0,0.00016999,2,"2026-01-26T12:50:43.706",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629770,1769431843716,-251.49925824,0.00017,4,"2026-01-26T12:50:43.716",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629771,1769431843726,-250.0,0.00017,2,"2026-01-26T12:50:43.726",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629774,1769431843736,-17787.79520565,0.0001701,2,"2026-01-26T12:50:43.736",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629775,1769431843745,-11680.82954706,0.00017032,2,"2026-01-26T12:50:43.745",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629777,1769431843754,-1225.78,0.00017041,2,"2026-01-26T12:50:43.754",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629779,1769431843763,-549.27828535,0.00017097,2,"2026-01-26T12:50:43.763",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629782,1769431843773,-500.0,0.00017097,2,"2026-01-26T12:50:43.773",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629784,1769431843782,-500.0,0.00017097,2,"2026-01-26T12:50:43.782",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629786,1769431843791,-500.0,0.00017097,2,"2026-01-26T12:50:43.791",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629788,1769431843800,-500.0,0.00017097,2,"2026-01-26T12:50:43.800",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629790,1769431843809,-500.0,0.00017097,2,"2026-01-26T12:50:43.809",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629792,1769431843819,-500.0,0.00017097,2,"2026-01-26T12:50:43.819",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629794,1769431843828,-500.0,0.00017097,2,"2026-01-26T12:50:43.828",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629796,1769431843836,-500.0,0.00017097,2,"2026-01-26T12:50:43.836",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629798,1769431843849,-500.0,0.00017098,2,"2026-01-26T12:50:43.849",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629800,1769431843858,-500.0,0.00017098,2,"2026-01-26T12:50:43.858",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629802,1769431843867,-500.0,0.00017098,2,"2026-01-26T12:50:43.867",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629804,1769431843876,-500.0,0.00017098,2,"2026-01-26T12:50:43.876",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629806,1769431843885,-500.0,0.00017098,2,"2026-01-26T12:50:43.885",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629808,1769431843894,-500.0,0.00017098,2,"2026-01-26T12:50:43.894",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629810,1769431843903,-500.0,0.00017098,2,"2026-01-26T12:50:43.903",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629812,1769431843912,-151.2290817,0.00017099,2,"2026-01-26T12:50:43.912",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629814,1769431843921,-578.20924308,0.00017099,2,"2026-01-26T12:50:43.921",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629816,1769431843930,-1000.0,0.00017099,2,"2026-01-26T12:50:43.930",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629818,1769431843939,-250.0,0.00017099,2,"2026-01-26T12:50:43.939",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629820,1769431843948,-854.2589148,0.00017099,2,"2026-01-26T12:50:43.948",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629822,1769431843958,-1000.0,0.00017099,2,"2026-01-26T12:50:43.958",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629824,1769431843967,-250.0,0.00017099,2,"2026-01-26T12:50:43.967",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629826,1769431843976,-1000.0,0.00017099,2,"2026-01-26T12:50:43.976",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629828,1769431843985,-250.0,0.00017099,2,"2026-01-26T12:50:43.985",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629830,1769431843994,-1000.0,0.00017099,2,"2026-01-26T12:50:43.994",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629832,1769431844002,-250.0,0.00017099,2,"2026-01-26T12:50:44.002",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629834,1769431844011,-500.0,0.00017099,2,"2026-01-26T12:50:44.011",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629836,1769431844020,-1000.0,0.00017099,2,"2026-01-26T12:50:44.020",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629838,1769431844029,-250.0,0.00017099,2,"2026-01-26T12:50:44.029",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629839,1769431844038,-500.0,0.00017099,2,"2026-01-26T12:50:44.038",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629841,1769431844047,-1000.0,0.00017099,2,"2026-01-26T12:50:44.047",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629843,1769431844056,-250.0,0.00017099,2,"2026-01-26T12:50:44.056",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629845,1769431844065,-250.0,0.00017099,2,"2026-01-26T12:50:44.065",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629847,1769431844074,-500.0,0.00017099,2,"2026-01-26T12:50:44.074",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629849,1769431844083,-616.92179416,0.00017099,2,"2026-01-26T12:50:44.083",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629851,1769431844092,-250.0,0.00017099,2,"2026-01-26T12:50:44.092",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629853,1769431844101,-250.0,0.00017099,2,"2026-01-26T12:50:44.101",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629855,1769431844110,-322.6107,0.00017099,2,"2026-01-26T12:50:44.110",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629857,1769431844119,-500.0,0.00017099,2,"2026-01-26T12:50:44.119",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629859,1769431844128,-250.0,0.00017099,2,"2026-01-26T12:50:44.128",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629861,1769431844137,-250.0,0.00017099,2,"2026-01-26T12:50:44.137",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629863,1769431844146,-500.0,0.00017099,2,"2026-01-26T12:50:44.146",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629865,1769431844155,-250.0,0.00017099,2,"2026-01-26T12:50:44.155",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629867,1769431844163,-250.0,0.00017099,2,"2026-01-26T12:50:44.163",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629869,1769431844172,-250.0,0.00017099,2,"2026-01-26T12:50:44.172",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629871,1769431844181,-500.0,0.00017099,2,"2026-01-26T12:50:44.181",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629873,1769431844191,-250.0,0.00017099,2,"2026-01-26T12:50:44.191",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629875,1769431844199,-151.0,0.00017099,2,"2026-01-26T12:50:44.199",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629877,1769431844208,-250.0,0.00017099,2,"2026-01-26T12:50:44.208",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629879,1769431844217,-500.0,0.00017099,2,"2026-01-26T12:50:44.217",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629881,1769431844226,-250.0,0.00017099,2,"2026-01-26T12:50:44.226",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629883,1769431844235,-500.0,0.00017099,2,"2026-01-26T12:50:44.235",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629885,1769431844244,-250.0,0.00017099,2,"2026-01-26T12:50:44.244",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629887,1769431844252,-500.0,0.00017099,2,"2026-01-26T12:50:44.252",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629889,1769431844262,-209.40437684,0.00017099,2,"2026-01-26T12:50:44.262",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629891,1769431844271,-250.0,0.00017099,2,"2026-01-26T12:50:44.271",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629893,1769431844280,-500.0,0.00017099,2,"2026-01-26T12:50:44.280",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629895,1769431844289,-250.0,0.00017099,2,"2026-01-26T12:50:44.289",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629897,1769431844298,-500.0,0.00017099,2,"2026-01-26T12:50:44.298",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629898,1769431844307,-721.12765535,0.00017099,2,"2026-01-26T12:50:44.307",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629901,1769431844316,-250.0,0.00017099,2,"2026-01-26T12:50:44.316",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629902,1769431844325,-385.99066242,0.00017099,2,"2026-01-26T12:50:44.325",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629905,1769431844335,-250.0,0.00017099,2,"2026-01-26T12:50:44.335",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629907,1769431844344,-883.89552354,0.00017099,2,"2026-01-26T12:50:44.344",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629909,1769431844353,-174.61919141,0.00017099,2,"2026-01-26T12:50:44.353",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629911,1769431844362,-250.0,0.00017099,2,"2026-01-26T12:50:44.362",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629913,1769431844371,-250.0,0.00017099,2,"2026-01-26T12:50:44.371",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629915,1769431844380,-250.0,0.00017099,2,"2026-01-26T12:50:44.380",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629917,1769431844389,-211.39174164,0.00017099,2,"2026-01-26T12:50:44.389",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629919,1769431844398,-250.0,0.00017099,2,"2026-01-26T12:50:44.398",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629921,1769431844407,-250.0,0.00017099,2,"2026-01-26T12:50:44.407",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629922,1769431844417,-250.0,0.00017099,2,"2026-01-26T12:50:44.417",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629924,1769431844426,-250.0,0.00017099,2,"2026-01-26T12:50:44.426",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629927,1769431844440,-250.0,0.00017099,2,"2026-01-26T12:50:44.440",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629929,1769431844449,-250.0,0.00017099,2,"2026-01-26T12:50:44.449",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629931,1769431844459,-250.0,0.00017099,2,"2026-01-26T12:50:44.459",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629933,1769431844468,-250.0,0.00017099,2,"2026-01-26T12:50:44.468",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629935,1769431844477,-250.0,0.00017099,2,"2026-01-26T12:50:44.477",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629936,1769431844487,-250.0,0.00017099,2,"2026-01-26T12:50:44.487",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629939,1769431844496,-250.0,0.00017099,2,"2026-01-26T12:50:44.496",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629941,1769431844506,-250.0,0.00017099,2,"2026-01-26T12:50:44.506",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629943,1769431844518,-250.0,0.00017099,2,"2026-01-26T12:50:44.518",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629944,1769431844527,-250.0,0.00017099,2,"2026-01-26T12:50:44.527",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629947,1769431844537,-250.0,0.00017099,2,"2026-01-26T12:50:44.537",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629949,1769431844546,-250.0,0.00017099,2,"2026-01-26T12:50:44.546",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629951,1769431844556,-151.0,0.00017099,2,"2026-01-26T12:50:44.556",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629953,1769431844565,-250.0,0.00017099,2,"2026-01-26T12:50:44.565",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629955,1769431844575,-250.0,0.00017099,2,"2026-01-26T12:50:44.575",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629957,1769431844585,-250.0,0.00017099,2,"2026-01-26T12:50:44.585",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629959,1769431844594,-2349.0,0.00017099,2,"2026-01-26T12:50:44.594",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629961,1769431844603,-250.0,0.00017099,2,"2026-01-26T12:50:44.603",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629962,1769431844613,-250.0,0.00017099,2,"2026-01-26T12:50:44.613",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629964,1769431844622,-250.0,0.00017099,2,"2026-01-26T12:50:44.622",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629966,1769431844631,-250.0,0.00017099,2,"2026-01-26T12:50:44.631",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629968,1769431844641,-250.0,0.00017099,2,"2026-01-26T12:50:44.641",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629969,1769431844651,-250.0,0.00017099,2,"2026-01-26T12:50:44.651",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629971,1769431844660,-250.0,0.00017099,2,"2026-01-26T12:50:44.660",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629973,1769431844669,-250.0,0.00017099,2,"2026-01-26T12:50:44.669",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629975,1769431844679,-250.0,0.00017099,2,"2026-01-26T12:50:44.679",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629977,1769431844689,-250.0,0.00017099,2,"2026-01-26T12:50:44.689",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629979,1769431844699,-250.0,0.00017099,2,"2026-01-26T12:50:44.699",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629981,1769431844709,-250.0,0.00017099,2,"2026-01-26T12:50:44.709",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629982,1769431844719,-250.0,0.00017099,2,"2026-01-26T12:50:44.719",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629984,1769431844728,-250.0,0.00017099,2,"2026-01-26T12:50:44.728",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629986,1769431844738,-250.0,0.00017099,2,"2026-01-26T12:50:44.738",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629988,1769431844748,-250.0,0.00017099,2,"2026-01-26T12:50:44.748",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629990,1769431844757,-276.40674304,0.00017099,2,"2026-01-26T12:50:44.757",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629992,1769431844767,-212.0,0.00017112,2,"2026-01-26T12:50:44.767",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629993,1769431844777,-172.23,0.00017178,2,"2026-01-26T12:50:44.777",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629995,1769431844787,-1117.74,0.00017178,2,"2026-01-26T12:50:44.787",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629997,1769431844796,-1231.6,0.00017178,2,"2026-01-26T12:50:44.796",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403629999,1769431844805,-150.0,0.00017178,2,"2026-01-26T12:50:44.805",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630000,1769431844814,-172.23,0.00017178,2,"2026-01-26T12:50:44.814",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630002,1769431844825,-468.76,0.00017178,2,"2026-01-26T12:50:44.825",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630004,1769431844834,-150.0,0.00017178,2,"2026-01-26T12:50:44.834",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630006,1769431844843,-172.23,0.00017178,2,"2026-01-26T12:50:44.843",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630008,1769431844852,-150.0,0.00017178,2,"2026-01-26T12:50:44.852",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630009,1769431844862,-150.0,0.00017178,2,"2026-01-26T12:50:44.862",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630011,1769431844871,-172.23,0.00017178,2,"2026-01-26T12:50:44.871",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630013,1769431844880,-166.66,0.00017183,2,"2026-01-26T12:50:44.880",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630015,1769431844889,-657.48098806,0.00017204,2,"2026-01-26T12:50:44.889",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630017,1769431844899,-4609.0,0.00017235,2,"2026-01-26T12:50:44.899",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630018,1769431844908,-158.77275078,0.00017255,2,"2026-01-26T12:50:44.908",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630020,1769431844918,-1086.0,0.0001736,2,"2026-01-26T12:50:44.918",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630022,1769431844927,-500.0,0.00017387,2,"2026-01-26T12:50:44.927",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630024,1769431844937,-500.0,0.00017387,2,"2026-01-26T12:50:44.937",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630026,1769431844947,-500.0,0.00017387,2,"2026-01-26T12:50:44.947",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630028,1769431844956,-500.0,0.00017387,2,"2026-01-26T12:50:44.956",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630029,1769431844966,-500.0,0.00017387,2,"2026-01-26T12:50:44.966",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630031,1769431844975,-500.0,0.00017387,2,"2026-01-26T12:50:44.975",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630033,1769431844984,-500.0,0.00017423,2,"2026-01-26T12:50:44.984",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630035,1769431844993,-455.72018722,0.00017423,2,"2026-01-26T12:50:44.993",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630037,1769431845002,-500.0,0.00017423,2,"2026-01-26T12:50:45.002",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630038,1769431845011,-535.26115064,0.00017423,2,"2026-01-26T12:50:45.011",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630040,1769431845020,-500.0,0.00017423,2,"2026-01-26T12:50:45.020",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630042,1769431845033,-500.0,0.00017423,2,"2026-01-26T12:50:45.033",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630044,1769431845043,-500.0,0.00017423,2,"2026-01-26T12:50:45.043",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630046,1769431845052,-500.0,0.00017423,2,"2026-01-26T12:50:45.052",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630048,1769431845063,-504.28373524,0.00017423,2,"2026-01-26T12:50:45.063",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630050,1769431845073,-500.0,0.00017423,2,"2026-01-26T12:50:45.073",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630051,1769431845081,-500.0,0.00017423,2,"2026-01-26T12:50:45.081",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630053,1769431845090,-500.0,0.00017423,2,"2026-01-26T12:50:45.090",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630055,1769431845100,-500.0,0.00017423,2,"2026-01-26T12:50:45.100",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630057,1769431845109,-423.91865355,0.00017423,2,"2026-01-26T12:50:45.109",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630058,1769431845117,-500.0,0.00017423,2,"2026-01-26T12:50:45.117",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630060,1769431845127,-500.0,0.00017423,2,"2026-01-26T12:50:45.127",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630062,1769431845136,-500.0,0.00017423,2,"2026-01-26T12:50:45.136",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630064,1769431845145,-500.0,0.00017423,2,"2026-01-26T12:50:45.145",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630066,1769431845155,-1000.0,0.00017432,2,"2026-01-26T12:50:45.155",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630068,1769431845163,-1000.0,0.00017432,2,"2026-01-26T12:50:45.163",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630069,1769431845172,-1024.12337824,0.00017432,2,"2026-01-26T12:50:45.172",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630071,1769431845181,-1000.0,0.00017432,2,"2026-01-26T12:50:45.181",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630073,1769431845190,-1000.0,0.00017432,2,"2026-01-26T12:50:45.190",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630075,1769431845198,-575.87084624,0.00017436,2,"2026-01-26T12:50:45.198",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630077,1769431845208,-11680.82954706,0.00017466,2,"2026-01-26T12:50:45.208",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630079,1769431845218,-500.0,0.00017499,2,"2026-01-26T12:50:45.218",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630081,1769431845227,-500.0,0.00017499,2,"2026-01-26T12:50:45.227",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630083,1769431845237,-500.0,0.00017499,2,"2026-01-26T12:50:45.237",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630084,1769431845246,-500.0,0.00017499,2,"2026-01-26T12:50:45.246",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630086,1769431845255,-500.0,0.00017499,2,"2026-01-26T12:50:45.255",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630088,1769431845265,-500.0,0.00017499,2,"2026-01-26T12:50:45.265",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630090,1769431845274,-500.0,0.00017499,2,"2026-01-26T12:50:45.274",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630091,1769431845284,-500.0,0.00017499,2,"2026-01-26T12:50:45.284",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630094,1769431845294,-500.0,0.00017499,2,"2026-01-26T12:50:45.294",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630095,1769431845304,-1000.0,0.00017534,2,"2026-01-26T12:50:45.304",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630097,1769431845313,-269.3,0.00017538,2,"2026-01-26T12:50:45.313",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630099,1769431845322,-500.0,0.00017612,2,"2026-01-26T12:50:45.322",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630101,1769431845331,-1221.82594854,0.0001764,2,"2026-01-26T12:50:45.331",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630102,1769431845340,-885.86649465,0.00017647,2,"2026-01-26T12:50:45.340",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630104,1769431845350,-151.0,0.00017647,2,"2026-01-26T12:50:45.350",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630106,1769431845362,-181.08010149,0.00017647,2,"2026-01-26T12:50:45.362",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630108,1769431845371,-276.44,0.00017649,2,"2026-01-26T12:50:45.371",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630110,1769431845380,-208.55,0.00017696,2,"2026-01-26T12:50:45.380",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630112,1769431845389,-152.16,0.00017696,2,"2026-01-26T12:50:45.389",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630114,1769431845399,-500.0,0.00017699,2,"2026-01-26T12:50:45.399",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630116,1769431845408,-500.0,0.00017699,2,"2026-01-26T12:50:45.408",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630118,1769431845418,-500.0,0.00017699,2,"2026-01-26T12:50:45.418",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630119,1769431845427,-150.0,0.00017699,2,"2026-01-26T12:50:45.427",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630121,1769431845439,-500.0,0.00017699,2,"2026-01-26T12:50:45.439",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630123,1769431845448,-150.0,0.00017699,2,"2026-01-26T12:50:45.448",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630125,1769431845457,-500.0,0.00017699,2,"2026-01-26T12:50:45.457",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630127,1769431845466,-500.0,0.00017699,2,"2026-01-26T12:50:45.466",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630129,1769431845476,-500.0,0.00017699,2,"2026-01-26T12:50:45.476",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630131,1769431845485,-500.0,0.00017699,2,"2026-01-26T12:50:45.485",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630132,1769431845495,-150.0,0.00017699,2,"2026-01-26T12:50:45.495",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630134,1769431845504,-150.0,0.00017699,2,"2026-01-26T12:50:45.504",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630136,1769431845515,-500.0,0.00017699,2,"2026-01-26T12:50:45.515",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630138,1769431845524,-500.0,0.00017754,2,"2026-01-26T12:50:45.524",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630140,1769431845533,-500.0,0.00017754,2,"2026-01-26T12:50:45.533",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630141,1769431845542,-500.0,0.00017754,2,"2026-01-26T12:50:45.542",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630143,1769431845551,-150.0,0.00017754,2,"2026-01-26T12:50:45.551",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630145,1769431845560,-512.1375932,0.00017754,2,"2026-01-26T12:50:45.560",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630147,1769431845570,-500.0,0.00017754,2,"2026-01-26T12:50:45.570",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630149,1769431845580,-500.0,0.00017754,2,"2026-01-26T12:50:45.580",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630151,1769431845590,-500.0,0.00017754,2,"2026-01-26T12:50:45.590",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630153,1769431845600,-500.0,0.00017754,2,"2026-01-26T12:50:45.600",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630155,1769431845609,-150.0,0.00017754,2,"2026-01-26T12:50:45.609",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630157,1769431845618,-500.0,0.00017754,2,"2026-01-26T12:50:45.618",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630159,1769431845627,-500.0,0.00017792,2,"2026-01-26T12:50:45.627",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630161,1769431845637,-500.0,0.00017792,2,"2026-01-26T12:50:45.637",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630163,1769431845647,-500.0,0.00017792,2,"2026-01-26T12:50:45.647",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630164,1769431845656,-500.0,0.00017792,2,"2026-01-26T12:50:45.656",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630166,1769431845666,-500.0,0.00017792,2,"2026-01-26T12:50:45.666",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630168,1769431845675,-500.0,0.00017792,2,"2026-01-26T12:50:45.675",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630170,1769431845685,-500.0,0.00017792,2,"2026-01-26T12:50:45.685",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630172,1769431845694,-500.0,0.00017792,2,"2026-01-26T12:50:45.694",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630174,1769431845703,-150.0,0.000178,2,"2026-01-26T12:50:45.703",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630176,1769431845712,-150.0,0.00017808,2,"2026-01-26T12:50:45.712",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630178,1769431845721,-1000.0,0.00017808,2,"2026-01-26T12:50:45.721",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630180,1769431845731,-500.0,0.00017809,2,"2026-01-26T12:50:45.731",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630182,1769431845740,-500.0,0.00017809,2,"2026-01-26T12:50:45.740",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630184,1769431845749,-411.30933942,0.00017809,2,"2026-01-26T12:50:45.749",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630185,1769431845758,-150.0,0.00017809,2,"2026-01-26T12:50:45.758",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630187,1769431845767,-500.0,0.00017809,2,"2026-01-26T12:50:45.767",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630189,1769431845776,-500.0,0.00017809,2,"2026-01-26T12:50:45.776",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630191,1769431845786,-500.0,0.00017809,2,"2026-01-26T12:50:45.786",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630193,1769431845795,-500.0,0.00017809,2,"2026-01-26T12:50:45.795",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630195,1769431845804,-150.0,0.00017809,2,"2026-01-26T12:50:45.804",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630197,1769431845814,-500.0,0.00017809,2,"2026-01-26T12:50:45.814",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630199,1769431845823,-8081.75591382,0.0001782,2,"2026-01-26T12:50:45.823",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630200,1769431845832,-2000.0,0.0001782,2,"2026-01-26T12:50:45.832",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630202,1769431845841,-2000.0,0.0001782,2,"2026-01-26T12:50:45.841",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630204,1769431845850,-2000.0,0.0001782,2,"2026-01-26T12:50:45.850",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630206,1769431845859,-2000.0,0.0001782,2,"2026-01-26T12:50:45.859",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630208,1769431845868,-2837.856,0.00017837,2,"2026-01-26T12:50:45.868",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630210,1769431845877,-182.779,0.00017837,2,"2026-01-26T12:50:45.877",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630212,1769431845886,-166.66,0.00017838,2,"2026-01-26T12:50:45.886",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630214,1769431845895,-1000.0,0.00017845,2,"2026-01-26T12:50:45.895",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630217,1769431845905,-200.0,0.00017856,2,"2026-01-26T12:50:45.905",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630219,1769431845914,-773.41343932,0.00017856,2,"2026-01-26T12:50:45.914",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630221,1769431845923,-1364.39298258,0.00017856,2,"2026-01-26T12:50:45.923",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630222,1769431845932,-2041.05030296,0.00017856,2,"2026-01-26T12:50:45.932",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630224,1769431845941,-2761.605,0.00017856,2,"2026-01-26T12:50:45.941",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630226,1769431845950,-150.0,0.00017863,2,"2026-01-26T12:50:45.950",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630229,1769431845959,-500.0,0.00017863,2,"2026-01-26T12:50:45.959",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630231,1769431845968,-500.0,0.00017863,2,"2026-01-26T12:50:45.968",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630233,1769431845976,-150.0,0.00017863,2,"2026-01-26T12:50:45.976",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630235,1769431845985,-500.0,0.00017863,2,"2026-01-26T12:50:45.985",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630237,1769431845994,-500.0,0.00017863,2,"2026-01-26T12:50:45.994",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630238,1769431846003,-500.0,0.00017863,2,"2026-01-26T12:50:46.003",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630240,1769431846012,-500.0,0.00017863,2,"2026-01-26T12:50:46.012",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630242,1769431846021,-500.0,0.00017863,2,"2026-01-26T12:50:46.021",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630244,1769431846030,-500.0,0.00017899,2,"2026-01-26T12:50:46.030",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630246,1769431846039,-500.0,0.00017899,2,"2026-01-26T12:50:46.039",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630248,1769431846048,-10000.0,0.000179,2,"2026-01-26T12:50:46.048",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630250,1769431846057,-648.9117737,0.000179,2,"2026-01-26T12:50:46.057",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630252,1769431846066,-575.87084624,0.000179,2,"2026-01-26T12:50:46.066",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630254,1769431846075,-657.48098806,0.000179,2,"2026-01-26T12:50:46.075",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630255,1769431846084,-11680.82954706,0.000179,2,"2026-01-26T12:50:46.084",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630257,1769431846093,-9248.0,0.000179,2,"2026-01-26T12:50:46.093",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630259,1769431846102,-151.0,0.00017914,2,"2026-01-26T12:50:46.102",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630261,1769431846111,-150.0,0.00017918,2,"2026-01-26T12:50:46.111",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630263,1769431846121,-500.0,0.00017918,2,"2026-01-26T12:50:46.121",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630265,1769431846131,-500.0,0.00017918,2,"2026-01-26T12:50:46.131",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630267,1769431846139,-500.0,0.00017918,2,"2026-01-26T12:50:46.139",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630269,1769431846148,-505.16925111,0.00017918,2,"2026-01-26T12:50:46.148",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630271,1769431846158,-500.0,0.00017918,2,"2026-01-26T12:50:46.158",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630272,1769431846167,-500.0,0.00017918,2,"2026-01-26T12:50:46.167",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630274,1769431846176,-500.0,0.00017918,2,"2026-01-26T12:50:46.176",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630276,1769431846185,-212.27706607,0.00017972,2,"2026-01-26T12:50:46.185",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630278,1769431846194,-500.0,0.00017973,2,"2026-01-26T12:50:46.194",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630280,1769431846203,-500.0,0.00017973,2,"2026-01-26T12:50:46.203",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630282,1769431846212,-500.0,0.00017973,2,"2026-01-26T12:50:46.212",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630284,1769431846222,-500.0,0.00017973,2,"2026-01-26T12:50:46.222",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630286,1769431846231,-500.0,0.00017973,2,"2026-01-26T12:50:46.231",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630288,1769431846240,-500.0,0.00017973,2,"2026-01-26T12:50:46.240",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630290,1769431846249,-150.0,0.00017973,2,"2026-01-26T12:50:46.249",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630291,1769431846258,-150.0,0.00017973,2,"2026-01-26T12:50:46.258",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630293,1769431846267,-1214.55464452,0.0001798,2,"2026-01-26T12:50:46.267",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630295,1769431846276,-1500.0,0.0001798,2,"2026-01-26T12:50:46.276",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630297,1769431846285,-1500.0,0.0001798,2,"2026-01-26T12:50:46.285",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630299,1769431846294,-251.55597264,0.0001798,2,"2026-01-26T12:50:46.294",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630301,1769431846304,-191.28594319,0.00017989,2,"2026-01-26T12:50:46.304",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630303,1769431846313,-500.0,0.00017989,2,"2026-01-26T12:50:46.313",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630305,1769431846322,-500.0,0.00017989,2,"2026-01-26T12:50:46.322",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630306,1769431846331,-500.0,0.00017989,2,"2026-01-26T12:50:46.331",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630308,1769431846340,-500.0,0.00017989,2,"2026-01-26T12:50:46.340",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630310,1769431846349,-500.0,0.00017989,2,"2026-01-26T12:50:46.349",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630312,1769431846358,-484.6556127,0.00017989,2,"2026-01-26T12:50:46.358",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630314,1769431846366,-511.68014274,0.00017989,2,"2026-01-26T12:50:46.366",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630316,1769431846375,-500.0,0.00017989,2,"2026-01-26T12:50:46.375",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630318,1769431846385,-500.0,0.00017989,2,"2026-01-26T12:50:46.385",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630320,1769431846394,-191.28594319,0.0001799,2,"2026-01-26T12:50:46.394",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630322,1769431846404,-191.28594319,0.0001799,2,"2026-01-26T12:50:46.404",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630323,1769431846413,-151.0,0.00017996,2,"2026-01-26T12:50:46.413",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630325,1769431846422,-500.0,0.00017997,2,"2026-01-26T12:50:46.422",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630327,1769431846431,-500.0,0.00017997,2,"2026-01-26T12:50:46.431",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630329,1769431846443,-500.0,0.00017997,2,"2026-01-26T12:50:46.443",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630330,1769431846452,-151.0,0.00017997,2,"2026-01-26T12:50:46.452",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630331,1769431846461,-530.58675413,0.00017998,2,"2026-01-26T12:50:46.461",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630332,1769431846471,-500.0,0.00017998,2,"2026-01-26T12:50:46.471",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630333,1769431846480,-500.0,0.00017998,2,"2026-01-26T12:50:46.480",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630334,1769431846490,-500.0,0.00017998,2,"2026-01-26T12:50:46.490",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630335,1769431846499,-500.0,0.00017998,2,"2026-01-26T12:50:46.499",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630336,1769431846509,-500.0,0.00017998,2,"2026-01-26T12:50:46.509",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630337,1769431846518,-500.0,0.00017998,2,"2026-01-26T12:50:46.518",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630338,1769431846528,-500.0,0.00017998,2,"2026-01-26T12:50:46.528",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630339,1769431846537,-554.90775112,0.00017998,2,"2026-01-26T12:50:46.537",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630340,1769431846547,-500.0,0.00017998,2,"2026-01-26T12:50:46.547",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630341,1769431846556,-500.0,0.00017998,2,"2026-01-26T12:50:46.556",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630342,1769431846566,-500.0,0.00017998,2,"2026-01-26T12:50:46.566",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630343,1769431846575,-500.0,0.00017998,2,"2026-01-26T12:50:46.575",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630344,1769431846584,-500.0,0.00017998,2,"2026-01-26T12:50:46.584",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630345,1769431846594,-500.0,0.00017998,2,"2026-01-26T12:50:46.594",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630346,1769431846603,-500.0,0.00017998,2,"2026-01-26T12:50:46.603",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630347,1769431846612,-649.14983305,0.00017998,2,"2026-01-26T12:50:46.612",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630348,1769431846622,-500.0,0.00017998,2,"2026-01-26T12:50:46.622",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630350,1769431846630,-500.0,0.00017998,2,"2026-01-26T12:50:46.630",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630351,1769431846639,-500.0,0.00017998,2,"2026-01-26T12:50:46.639",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630353,1769431846648,-500.0,0.00017998,2,"2026-01-26T12:50:46.648",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630355,1769431846658,-500.0,0.00017998,2,"2026-01-26T12:50:46.658",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630357,1769431846667,-500.0,0.00017998,2,"2026-01-26T12:50:46.667",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630359,1769431846676,-500.0,0.00017998,2,"2026-01-26T12:50:46.676",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630361,1769431846687,-500.0,0.00017998,2,"2026-01-26T12:50:46.687",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630363,1769431846696,-500.0,0.00017998,2,"2026-01-26T12:50:46.696",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630365,1769431846705,-500.0,0.00017998,2,"2026-01-26T12:50:46.705",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630367,1769431846714,-500.0,0.00017998,2,"2026-01-26T12:50:46.714",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630369,1769431846724,-500.0,0.00017998,2,"2026-01-26T12:50:46.724",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630371,1769431846733,-500.0,0.00017998,2,"2026-01-26T12:50:46.733",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630373,1769431846742,-500.0,0.00017998,2,"2026-01-26T12:50:46.742",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630375,1769431846752,-500.0,0.00017998,2,"2026-01-26T12:50:46.752",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630377,1769431846761,-500.0,0.00017998,2,"2026-01-26T12:50:46.761",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630379,1769431846770,-693670.1235859,0.00017999,2,"2026-01-26T12:50:46.770",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630381,1769431846784,-1135.16674727,0.00017999,5,"2026-01-26T12:50:46.784",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630383,1769431846793,-4304.7530923,0.00017999,2,"2026-01-26T12:50:46.793",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630385,1769431846802,-300.0,0.00017999,2,"2026-01-26T12:50:46.802",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630388,1769431846812,-500.0,0.00017999,2,"2026-01-26T12:50:46.812",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630390,1769431846821,-500.0,0.00017999,2,"2026-01-26T12:50:46.821",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630392,1769431846830,-500.0,0.00017999,2,"2026-01-26T12:50:46.830",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630395,1769431846839,-500.0,0.00017999,2,"2026-01-26T12:50:46.839",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630397,1769431846848,-500.0,0.00017999,2,"2026-01-26T12:50:46.848",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630399,1769431846858,-500.0,0.00017999,2,"2026-01-26T12:50:46.858",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630401,1769431846867,-500.0,0.00017999,2,"2026-01-26T12:50:46.867",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630403,1769431846876,-500.0,0.00017999,2,"2026-01-26T12:50:46.876",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630405,1769431846885,-410.87321222,0.00017999,2,"2026-01-26T12:50:46.885",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630407,1769431846894,-500.0,0.00017999,2,"2026-01-26T12:50:46.894",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630409,1769431846903,-201769.7787475,0.00017999,2,"2026-01-26T12:50:46.903",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630411,1769431846912,-623.10983885,0.00017999,2,"2026-01-26T12:50:46.912",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630413,1769431846921,-620.90734351,0.00017999,2,"2026-01-26T12:50:46.921",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630415,1769431846931,-500.0,0.00017999,2,"2026-01-26T12:50:46.931",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630417,1769431846940,-345.82799971,0.00017999,2,"2026-01-26T12:50:46.940",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630419,1769431846949,-300.0,0.00017999,2,"2026-01-26T12:50:46.949",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630421,1769431846959,-666.0,0.00017999,2,"2026-01-26T12:50:46.959",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630423,1769431846967,-150.0,0.00017999,2,"2026-01-26T12:50:46.967",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630425,1769431846977,-1482499.21436596,0.00018,2,"2026-01-26T12:50:46.977",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630427,1769431846986,-2701961.60334787,0.00018,2,"2026-01-26T12:50:46.986",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630461,1769431847281,-1080.02431199,0.00018,2,"2026-01-26T12:50:47.281",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630463,1769431847293,-965.92,0.00018,2,"2026-01-26T12:50:47.293",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630525,1769431847843,-17787.79520565,0.00017455,2,"2026-01-26T12:50:47.843",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630527,1769431847852,-9285.73115902,0.00018,2,"2026-01-26T12:50:47.852",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630534,1769431847910,-2386.97270748,0.00018,2,"2026-01-26T12:50:47.910",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630597,1769431848475,-7565.94707886,0.00018,2,"2026-01-26T12:50:48.475",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403630601,1769431848507,-332.818322,0.00018,2,"2026-01-26T12:50:48.507",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403631286,1769432664880,-246.0,0.00011758,2,"2026-01-26T13:04:24.880",0.00043435,79.22,0.9522228085925704,5309148655.660897]
[403631287,1769432708609,-250.0,0.00011758,2,"2026-01-26T13:05:08.609",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631288,1769432708639,-1004.0,0.00011758,2,"2026-01-26T13:05:08.639",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631291,1769432780191,-500.0,0.00011758,2,"2026-01-26T13:06:20.191",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631293,1769432840057,5532.0,0.000145,5,"2026-01-26T13:07:20.057",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631331,1769433019553,650.37930034,0.00021,30,"2026-01-26T13:10:19.553",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631340,1769433032308,-3484.03,0.00011233,2,"2026-01-26T13:10:32.308",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631341,1769433032318,-242.0,0.00011233,2,"2026-01-26T13:10:32.318",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631342,1769433032328,-300.0,0.00011761,2,"2026-01-26T13:10:32.328",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631343,1769433032337,-300.0,0.00011763,2,"2026-01-26T13:10:32.337",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631344,1769433032347,-1200.0,0.00011764,2,"2026-01-26T13:10:32.347",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631345,1769433032356,-1200.0,0.00011764,2,"2026-01-26T13:10:32.356",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631346,1769433032366,-300.0,0.00011764,2,"2026-01-26T13:10:32.366",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631347,1769433032375,-300.0,0.00011764,2,"2026-01-26T13:10:32.375",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631348,1769433032385,-300.0,0.00011765,2,"2026-01-26T13:10:32.385",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631349,1769433032394,-1653.53,0.00011765,2,"2026-01-26T13:10:32.394",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631350,1769433032404,-150.0,0.00011772,2,"2026-01-26T13:10:32.404",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631351,1769433032414,-500.0,0.00011773,2,"2026-01-26T13:10:32.414",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631352,1769433032424,-500.0,0.00011773,2,"2026-01-26T13:10:32.424",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631353,1769433032433,-500.0,0.00011773,2,"2026-01-26T13:10:32.433",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631354,1769433032443,-500.0,0.00011773,2,"2026-01-26T13:10:32.443",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631355,1769433032453,-500.0,0.00011773,2,"2026-01-26T13:10:32.453",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631356,1769433032464,-500.0,0.00011773,2,"2026-01-26T13:10:32.464",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631357,1769433032473,-500.0,0.00011773,2,"2026-01-26T13:10:32.473",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631358,1769433032484,-267.41486489,0.00011773,2,"2026-01-26T13:10:32.484",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631359,1769433032494,-500.0,0.00011773,2,"2026-01-26T13:10:32.494",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631360,1769433032504,-502.49006181,0.00011773,2,"2026-01-26T13:10:32.504",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631361,1769433032514,-500.0,0.00011773,2,"2026-01-26T13:10:32.514",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631362,1769433032524,-502.29619989,0.00011773,2,"2026-01-26T13:10:32.524",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631363,1769433032533,-500.0,0.00011773,2,"2026-01-26T13:10:32.533",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631364,1769433032543,-500.0,0.00011773,2,"2026-01-26T13:10:32.543",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631365,1769433032552,-500.0,0.00011773,2,"2026-01-26T13:10:32.552",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631366,1769433032561,-500.0,0.00011773,2,"2026-01-26T13:10:32.561",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631367,1769433032570,-501.6930998,0.00011773,2,"2026-01-26T13:10:32.570",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631368,1769433032580,-500.0,0.00011773,2,"2026-01-26T13:10:32.580",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631370,1769433032589,-500.0,0.00011773,2,"2026-01-26T13:10:32.589",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631372,1769433032599,-500.0,0.00011773,2,"2026-01-26T13:10:32.599",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631374,1769433032608,-500.0,0.00011773,2,"2026-01-26T13:10:32.608",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631376,1769433032618,-500.0,0.00011773,2,"2026-01-26T13:10:32.618",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631378,1769433032628,-545.47745705,0.00011773,2,"2026-01-26T13:10:32.628",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631380,1769433032637,-500.0,0.00011773,2,"2026-01-26T13:10:32.637",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631382,1769433032647,-500.0,0.00011773,2,"2026-01-26T13:10:32.647",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631384,1769433032656,-166.13573286,0.00011773,2,"2026-01-26T13:10:32.656",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631386,1769433032666,-500.0,0.00011773,2,"2026-01-26T13:10:32.666",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631388,1769433032675,-500.0,0.00011773,2,"2026-01-26T13:10:32.675",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631390,1769433032684,-500.0,0.00011773,2,"2026-01-26T13:10:32.684",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631392,1769433032694,-501.00143477,0.00011773,2,"2026-01-26T13:10:32.694",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631395,1769433032703,-501.35548304,0.00011773,2,"2026-01-26T13:10:32.703",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631398,1769433032712,-1653.53,0.00012039,2,"2026-01-26T13:10:32.712",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631402,1769433032721,-1653.53,0.00012313,2,"2026-01-26T13:10:32.721",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631405,1769433032731,-1000.0,0.00012321,2,"2026-01-26T13:10:32.731",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631408,1769433032740,-1000.0,0.00012321,2,"2026-01-26T13:10:32.740",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631411,1769433032752,-500.0,0.00012321,2,"2026-01-26T13:10:32.752",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631413,1769433032762,-1653.53,0.00012587,2,"2026-01-26T13:10:32.762",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631415,1769433032771,-255.0,0.00012843,2,"2026-01-26T13:10:32.771",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631417,1769433032781,-10765.8870709,0.00012855,2,"2026-01-26T13:10:32.781",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631420,1769433032791,-1653.53,0.00012861,2,"2026-01-26T13:10:32.791",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631423,1769433032799,-515.34971137,0.00012868,2,"2026-01-26T13:10:32.799",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631426,1769433032809,-420.0,0.00012916,2,"2026-01-26T13:10:32.809",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631429,1769433032818,-500.0,0.00012934,2,"2026-01-26T13:10:32.818",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631431,1769433032828,-300.0,0.00012934,2,"2026-01-26T13:10:32.828",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631433,1769433032838,-1680.0,0.0001294,2,"2026-01-26T13:10:32.838",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631435,1769433032847,-500.0,0.00012996,2,"2026-01-26T13:10:32.847",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631437,1769433032857,-6521.29,0.00012996,2,"2026-01-26T13:10:32.857",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631439,1769433032866,-1000.0,0.00012996,2,"2026-01-26T13:10:32.866",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631441,1769433032875,-456.0,0.00013038,2,"2026-01-26T13:10:32.875",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631443,1769433032884,-321.0,0.00013064,2,"2026-01-26T13:10:32.884",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631445,1769433032894,-710.1,0.00013065,2,"2026-01-26T13:10:32.894",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631447,1769433032903,-857.0,0.00013069,2,"2026-01-26T13:10:32.903",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631449,1769433032913,-1105.0,0.00013078,2,"2026-01-26T13:10:32.913",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631451,1769433032922,-1653.53,0.00013135,2,"2026-01-26T13:10:32.922",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631453,1769433032932,-955.88,0.00013189,2,"2026-01-26T13:10:32.932",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631455,1769433032941,-443.0,0.00013204,2,"2026-01-26T13:10:32.941",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631457,1769433032951,-156.0,0.00013231,2,"2026-01-26T13:10:32.951",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631459,1769433032960,-1852.42,0.00013244,2,"2026-01-26T13:10:32.960",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631461,1769433032970,-500.0,0.0001327,2,"2026-01-26T13:10:32.970",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631463,1769433032979,-1653.53,0.00013409,2,"2026-01-26T13:10:32.979",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631465,1769433032989,-295.91,0.00013446,2,"2026-01-26T13:10:32.989",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631467,1769433032998,-1653.53,0.00013683,2,"2026-01-26T13:10:32.998",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631469,1769433033008,-151.0,0.00013917,2,"2026-01-26T13:10:33.008",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631471,1769433033019,-151.0,0.00013917,2,"2026-01-26T13:10:33.019",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631473,1769433033029,-242.32982283,0.00013917,2,"2026-01-26T13:10:33.029",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631475,1769433033038,-268.18990871,0.00013917,2,"2026-01-26T13:10:33.038",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631477,1769433033047,-500.0,0.00013917,2,"2026-01-26T13:10:33.047",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631479,1769433033056,-500.0,0.00013917,2,"2026-01-26T13:10:33.056",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631481,1769433033065,-500.0,0.00013917,2,"2026-01-26T13:10:33.065",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631483,1769433033074,-500.0,0.00013917,2,"2026-01-26T13:10:33.074",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631484,1769433033083,-500.0,0.00013917,2,"2026-01-26T13:10:33.083",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631486,1769433033092,-500.0,0.00013917,2,"2026-01-26T13:10:33.092",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631488,1769433033102,-500.0,0.00013917,2,"2026-01-26T13:10:33.102",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631491,1769433033111,-151.0,0.00013917,2,"2026-01-26T13:10:33.111",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631492,1769433033120,-500.0,0.00013917,2,"2026-01-26T13:10:33.120",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631494,1769433033130,-151.0,0.00013917,2,"2026-01-26T13:10:33.130",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631496,1769433033139,-500.0,0.00013917,2,"2026-01-26T13:10:33.139",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631498,1769433033148,-151.0,0.00013917,2,"2026-01-26T13:10:33.148",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631500,1769433033158,-500.0,0.00013917,2,"2026-01-26T13:10:33.158",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631502,1769433033167,-151.0,0.00013917,2,"2026-01-26T13:10:33.167",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631504,1769433033177,-533.11293322,0.00013917,2,"2026-01-26T13:10:33.177",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631506,1769433033187,-151.0,0.00013917,2,"2026-01-26T13:10:33.187",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631508,1769433033197,-151.0,0.00013917,2,"2026-01-26T13:10:33.197",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631510,1769433033206,-151.0,0.00013917,2,"2026-01-26T13:10:33.206",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631512,1769433033216,-267.38256254,0.00013917,2,"2026-01-26T13:10:33.216",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631514,1769433033225,-151.0,0.00013917,2,"2026-01-26T13:10:33.225",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631516,1769433033235,-151.0,0.00013917,2,"2026-01-26T13:10:33.235",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631518,1769433033244,-151.0,0.00013917,2,"2026-01-26T13:10:33.244",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631520,1769433033254,-200.0,0.00013917,2,"2026-01-26T13:10:33.254",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631522,1769433033263,-200.0,0.00013917,2,"2026-01-26T13:10:33.263",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631524,1769433033273,-500.0,0.00013917,2,"2026-01-26T13:10:33.273",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631526,1769433033282,-499.80702349,0.00013921,2,"2026-01-26T13:10:33.282",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631528,1769433033292,-500.0,0.00013921,2,"2026-01-26T13:10:33.292",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631530,1769433033302,-500.0,0.00013921,2,"2026-01-26T13:10:33.302",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631532,1769433033312,-375.06839444,0.00013921,2,"2026-01-26T13:10:33.312",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631534,1769433033322,-500.0,0.00013921,2,"2026-01-26T13:10:33.322",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631536,1769433033331,-500.0,0.00013921,2,"2026-01-26T13:10:33.331",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631538,1769433033340,-500.0,0.00013921,2,"2026-01-26T13:10:33.340",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631540,1769433033349,-500.0,0.00013921,2,"2026-01-26T13:10:33.349",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631542,1769433033360,-500.0,0.00013921,2,"2026-01-26T13:10:33.360",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631544,1769433033370,-500.0,0.00013921,2,"2026-01-26T13:10:33.370",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631546,1769433033379,-500.0,0.00013921,2,"2026-01-26T13:10:33.379",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631548,1769433033388,-500.0,0.00013921,2,"2026-01-26T13:10:33.388",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631551,1769433033398,-500.0,0.00013921,2,"2026-01-26T13:10:33.398",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631552,1769433033407,-500.0,0.00013921,2,"2026-01-26T13:10:33.407",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631555,1769433033416,-500.0,0.00013921,2,"2026-01-26T13:10:33.416",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631556,1769433033425,-500.0,0.00013921,2,"2026-01-26T13:10:33.425",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631558,1769433033434,-500.0,0.00013921,2,"2026-01-26T13:10:33.434",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631560,1769433033444,-500.0,0.00013921,2,"2026-01-26T13:10:33.444",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631562,1769433033453,-500.0,0.00013921,2,"2026-01-26T13:10:33.453",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631564,1769433033463,-500.0,0.00013921,2,"2026-01-26T13:10:33.463",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631567,1769433033472,-500.0,0.00013921,2,"2026-01-26T13:10:33.472",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631568,1769433033481,-500.0,0.00013921,2,"2026-01-26T13:10:33.481",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631570,1769433033490,-500.0,0.00013921,2,"2026-01-26T13:10:33.490",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631572,1769433033499,-500.0,0.00013921,2,"2026-01-26T13:10:33.499",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631574,1769433033508,-500.0,0.00013921,2,"2026-01-26T13:10:33.508",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631576,1769433033517,-500.0,0.00013921,2,"2026-01-26T13:10:33.517",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631579,1769433033526,-500.0,0.00013921,2,"2026-01-26T13:10:33.526",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631581,1769433033536,-500.0,0.00013921,2,"2026-01-26T13:10:33.536",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631583,1769433033546,-500.0,0.00013921,2,"2026-01-26T13:10:33.546",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631584,1769433033555,-500.0,0.00013921,2,"2026-01-26T13:10:33.555",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631587,1769433033565,-500.0,0.00013921,2,"2026-01-26T13:10:33.565",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631588,1769433033574,-500.0,0.00013921,2,"2026-01-26T13:10:33.574",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631591,1769433033584,-500.0,0.00013921,2,"2026-01-26T13:10:33.584",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631593,1769433033593,-500.0,0.00013921,2,"2026-01-26T13:10:33.593",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631595,1769433033603,-500.0,0.00013921,2,"2026-01-26T13:10:33.603",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631597,1769433033612,-568.56726688,0.00013921,2,"2026-01-26T13:10:33.612",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631598,1769433033621,-500.0,0.00013921,2,"2026-01-26T13:10:33.621",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631601,1769433033631,-500.0,0.00013921,2,"2026-01-26T13:10:33.631",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631603,1769433033640,-500.0,0.00013921,2,"2026-01-26T13:10:33.640",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631604,1769433033649,-500.0,0.00013921,2,"2026-01-26T13:10:33.649",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631606,1769433033659,-500.0,0.00013921,2,"2026-01-26T13:10:33.659",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631609,1769433033669,-500.0,0.00013921,2,"2026-01-26T13:10:33.669",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631611,1769433033678,-500.0,0.00013921,2,"2026-01-26T13:10:33.678",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631612,1769433033690,-500.0,0.00013921,2,"2026-01-26T13:10:33.690",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631614,1769433033699,-500.0,0.00013921,2,"2026-01-26T13:10:33.699",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631616,1769433033708,-157.61858521,0.00013921,2,"2026-01-26T13:10:33.708",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631618,1769433033718,-500.0,0.00013921,2,"2026-01-26T13:10:33.718",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631620,1769433033727,-500.0,0.00013921,2,"2026-01-26T13:10:33.727",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631622,1769433033737,-500.0,0.00013921,2,"2026-01-26T13:10:33.737",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631624,1769433033746,-500.0,0.00013921,2,"2026-01-26T13:10:33.746",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631626,1769433033755,-500.0,0.00013921,2,"2026-01-26T13:10:33.755",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631629,1769433033766,-500.0,0.00013921,2,"2026-01-26T13:10:33.766",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631630,1769433033775,-500.0,0.00013921,2,"2026-01-26T13:10:33.775",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631633,1769433033785,-500.0,0.00013921,2,"2026-01-26T13:10:33.785",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631635,1769433033796,-500.0,0.00013921,2,"2026-01-26T13:10:33.796",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631637,1769433033805,-500.0,0.00013921,2,"2026-01-26T13:10:33.805",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631639,1769433033814,-500.0,0.00013921,2,"2026-01-26T13:10:33.814",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631641,1769433033824,-500.0,0.00013921,2,"2026-01-26T13:10:33.824",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631643,1769433033833,-500.0,0.00013921,2,"2026-01-26T13:10:33.833",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631645,1769433033843,-500.0,0.00013921,2,"2026-01-26T13:10:33.843",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631647,1769433033856,-500.0,0.00013921,2,"2026-01-26T13:10:33.856",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631649,1769433033866,-16061.95915095,0.00013924,2,"2026-01-26T13:10:33.866",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631651,1769433033877,-15772.28,0.00013925,2,"2026-01-26T13:10:33.877",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631653,1769433033886,-500.0,0.0001394,2,"2026-01-26T13:10:33.886",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631655,1769433033895,-500.0,0.0001394,2,"2026-01-26T13:10:33.895",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631657,1769433033904,-500.0,0.0001394,2,"2026-01-26T13:10:33.904",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631659,1769433033913,-502.18320891,0.0001394,2,"2026-01-26T13:10:33.913",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631661,1769433033922,-500.0,0.0001394,2,"2026-01-26T13:10:33.922",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631663,1769433033932,-500.0,0.0001394,2,"2026-01-26T13:10:33.932",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631665,1769433033941,-500.0,0.0001394,2,"2026-01-26T13:10:33.941",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631667,1769433033951,-500.0,0.0001394,2,"2026-01-26T13:10:33.951",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631669,1769433033961,-500.0,0.0001394,2,"2026-01-26T13:10:33.961",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631671,1769433033970,-500.0,0.0001394,2,"2026-01-26T13:10:33.970",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631673,1769433033980,-500.0,0.0001394,2,"2026-01-26T13:10:33.980",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631675,1769433033990,-1653.53,0.00013957,2,"2026-01-26T13:10:33.990",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631677,1769433034000,-433.0,0.00014008,2,"2026-01-26T13:10:34.000",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631679,1769433034014,-850.74,0.00014026,2,"2026-01-26T13:10:34.014",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631681,1769433034023,-850.74,0.00014048,2,"2026-01-26T13:10:34.023",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631683,1769433034032,-850.74,0.0001407,2,"2026-01-26T13:10:34.032",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631685,1769433034041,-850.74,0.00014092,2,"2026-01-26T13:10:34.041",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631687,1769433034051,-850.74,0.00014114,2,"2026-01-26T13:10:34.051",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631689,1769433034061,-850.74,0.00014136,2,"2026-01-26T13:10:34.061",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631691,1769433034071,-850.74,0.00014158,2,"2026-01-26T13:10:34.071",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631693,1769433034083,-5079.64540136,0.00014167,2,"2026-01-26T13:10:34.083",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631695,1769433034092,-8591.22,0.0001417,2,"2026-01-26T13:10:34.092",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631697,1769433034101,-850.74,0.0001418,2,"2026-01-26T13:10:34.101",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631699,1769433034111,-587.0,0.00014183,2,"2026-01-26T13:10:34.111",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631701,1769433034120,-3454.21,0.0001419,2,"2026-01-26T13:10:34.120",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631703,1769433034130,-850.74,0.00014203,2,"2026-01-26T13:10:34.130",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631705,1769433034139,-850.74,0.00014225,2,"2026-01-26T13:10:34.139",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631708,1769433034148,-1653.53,0.00014231,2,"2026-01-26T13:10:34.148",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631709,1769433034158,-2351.0,0.00014234,2,"2026-01-26T13:10:34.158",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631711,1769433034168,-850.74,0.00014247,2,"2026-01-26T13:10:34.168",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631714,1769433034177,-850.74,0.00014269,2,"2026-01-26T13:10:34.177",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631716,1769433034187,-850.74,0.00014291,2,"2026-01-26T13:10:34.187",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631718,1769433034196,-850.74,0.00014313,2,"2026-01-26T13:10:34.196",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631720,1769433034205,-850.74,0.00014335,2,"2026-01-26T13:10:34.205",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631722,1769433034215,-850.74,0.00014358,2,"2026-01-26T13:10:34.215",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631724,1769433034224,-850.74,0.0001438,2,"2026-01-26T13:10:34.224",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631725,1769433034233,-850.74,0.00014402,2,"2026-01-26T13:10:34.233",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631728,1769433034244,-850.74,0.00014424,2,"2026-01-26T13:10:34.244",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631729,1769433034255,-850.74,0.00014446,2,"2026-01-26T13:10:34.255",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631732,1769433034266,-200.0,0.00014465,2,"2026-01-26T13:10:34.266",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631733,1769433034275,-211.44289333,0.00014465,2,"2026-01-26T13:10:34.275",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631735,1769433034284,-500.0,0.00014465,2,"2026-01-26T13:10:34.284",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631738,1769433034294,-1653.53,0.00014505,2,"2026-01-26T13:10:34.294",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631739,1769433034303,-1000.0,0.00014621,2,"2026-01-26T13:10:34.303",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631741,1769433034312,-151.0,0.00014634,2,"2026-01-26T13:10:34.312",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631744,1769433034322,-151.0,0.00014657,2,"2026-01-26T13:10:34.322",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631746,1769433034331,-151.0,0.00014658,2,"2026-01-26T13:10:34.331",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631748,1769433034340,-151.0,0.00014659,2,"2026-01-26T13:10:34.340",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631750,1769433034349,-151.0,0.00014666,2,"2026-01-26T13:10:34.349",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631751,1769433034358,-151.0,0.00014673,2,"2026-01-26T13:10:34.358",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631753,1769433034368,-1653.64,0.00014779,2,"2026-01-26T13:10:34.368",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631755,1769433034377,-500.0,0.00014794,2,"2026-01-26T13:10:34.377",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631757,1769433034387,-500.0,0.00014794,2,"2026-01-26T13:10:34.387",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631759,1769433034397,-500.0,0.00014794,2,"2026-01-26T13:10:34.397",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631761,1769433034407,-500.0,0.00014794,2,"2026-01-26T13:10:34.407",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631763,1769433034416,-500.0,0.00014794,2,"2026-01-26T13:10:34.416",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631765,1769433034425,-2214.72035671,0.00014798,2,"2026-01-26T13:10:34.425",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631767,1769433034435,-250.0,0.00014842,2,"2026-01-26T13:10:34.435",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631769,1769433034444,-6378.34138382,0.0001498,2,"2026-01-26T13:10:34.444",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631771,1769433034453,-323.84031749,0.00015013,2,"2026-01-26T13:10:34.453",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631773,1769433034462,-500.0,0.00015013,2,"2026-01-26T13:10:34.462",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631775,1769433034472,-3240.0,0.00015043,2,"2026-01-26T13:10:34.472",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631777,1769433034481,-7967.67,0.00015053,2,"2026-01-26T13:10:34.481",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631779,1769433034490,-4714.53,0.00015123,2,"2026-01-26T13:10:34.490",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631781,1769433034499,-520.23286267,0.00015124,2,"2026-01-26T13:10:34.499",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631783,1769433034508,-500.0,0.00015124,2,"2026-01-26T13:10:34.508",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631785,1769433034518,-500.0,0.00015124,2,"2026-01-26T13:10:34.518",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631796,1769433034527,-500.0,0.00015207,2,"2026-01-26T13:10:34.527",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631801,1769433034810,-500.0,0.00015207,2,"2026-01-26T13:10:34.810",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631803,1769433034819,-500.0,0.00015207,2,"2026-01-26T13:10:34.819",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631805,1769433034829,-500.0,0.00015207,2,"2026-01-26T13:10:34.829",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631807,1769433034838,-502.44692622,0.00015207,2,"2026-01-26T13:10:34.838",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631809,1769433034847,-500.0,0.00015207,2,"2026-01-26T13:10:34.847",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631811,1769433034857,-500.0,0.00015207,2,"2026-01-26T13:10:34.857",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631813,1769433034866,-500.0,0.00015207,2,"2026-01-26T13:10:34.866",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631815,1769433034875,-500.0,0.00015207,2,"2026-01-26T13:10:34.875",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631817,1769433034884,-500.0,0.00015207,2,"2026-01-26T13:10:34.884",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631819,1769433034894,-500.0,0.00015207,2,"2026-01-26T13:10:34.894",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631821,1769433034902,-500.0,0.00015207,2,"2026-01-26T13:10:34.902",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631823,1769433034911,-500.0,0.00015207,2,"2026-01-26T13:10:34.911",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631825,1769433034921,-500.0,0.00015207,2,"2026-01-26T13:10:34.921",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631827,1769433034930,-500.0,0.00015207,2,"2026-01-26T13:10:34.930",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631829,1769433034940,-500.0,0.00015207,2,"2026-01-26T13:10:34.940",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631831,1769433034949,-500.0,0.00015207,2,"2026-01-26T13:10:34.949",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631833,1769433034958,-500.0,0.00015207,2,"2026-01-26T13:10:34.958",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631835,1769433034967,-500.0,0.00015207,2,"2026-01-26T13:10:34.967",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631837,1769433034977,-500.0,0.00015207,2,"2026-01-26T13:10:34.977",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631838,1769433034986,-500.0,0.00015207,2,"2026-01-26T13:10:34.986",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631841,1769433034995,-500.0,0.00015207,2,"2026-01-26T13:10:34.995",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631842,1769433035005,-500.0,0.00015207,2,"2026-01-26T13:10:35.005",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631844,1769433035016,-736.0,0.00015291,2,"2026-01-26T13:10:35.016",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631847,1769433035026,-500.0,0.00015486,2,"2026-01-26T13:10:35.026",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631849,1769433035036,-3292.0,0.00015658,2,"2026-01-26T13:10:35.036",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631851,1769433035045,-1266.0,0.00015696,2,"2026-01-26T13:10:35.045",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631853,1769433035054,-250.5,0.00015792,2,"2026-01-26T13:10:35.054",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631855,1769433035064,-1000.0,0.00015918,2,"2026-01-26T13:10:35.064",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631857,1769433035073,-635.76080296,0.0001596,2,"2026-01-26T13:10:35.073",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631859,1769433035086,-1000.0,0.00016245,2,"2026-01-26T13:10:35.086",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631861,1769433035095,-500.0,0.00016438,2,"2026-01-26T13:10:35.095",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631863,1769433035104,-500.0,0.00016438,2,"2026-01-26T13:10:35.104",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631864,1769433035113,-500.0,0.00016438,2,"2026-01-26T13:10:35.113",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631867,1769433035122,-500.0,0.00016438,2,"2026-01-26T13:10:35.122",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631869,1769433035131,-500.0,0.00016438,2,"2026-01-26T13:10:35.131",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631871,1769433035140,-500.0,0.00016438,2,"2026-01-26T13:10:35.140",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631872,1769433035149,-500.0,0.00016438,2,"2026-01-26T13:10:35.149",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631875,1769433035159,-500.0,0.00016438,2,"2026-01-26T13:10:35.159",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631876,1769433035168,-500.0,0.00016438,2,"2026-01-26T13:10:35.168",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631879,1769433035177,-500.0,0.00016438,2,"2026-01-26T13:10:35.177",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631881,1769433035188,-500.0,0.00016438,2,"2026-01-26T13:10:35.188",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631882,1769433035197,-500.0,0.00016438,2,"2026-01-26T13:10:35.197",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631884,1769433035207,-500.0,0.00016438,2,"2026-01-26T13:10:35.207",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631886,1769433035216,-500.0,0.00016438,2,"2026-01-26T13:10:35.216",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631889,1769433035225,-500.0,0.00016438,2,"2026-01-26T13:10:35.225",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631891,1769433035235,-500.0,0.00016438,2,"2026-01-26T13:10:35.235",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631893,1769433035244,-623.87932064,0.00016438,2,"2026-01-26T13:10:35.244",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631894,1769433035253,-500.0,0.00016438,2,"2026-01-26T13:10:35.253",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631896,1769433035262,-500.0,0.00016438,2,"2026-01-26T13:10:35.262",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631898,1769433035271,-500.0,0.00016438,2,"2026-01-26T13:10:35.271",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631900,1769433035279,-500.0,0.00016438,2,"2026-01-26T13:10:35.279",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631902,1769433035289,-295.91,0.00016467,2,"2026-01-26T13:10:35.289",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631904,1769433035299,-1000.0,0.00016515,2,"2026-01-26T13:10:35.299",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631907,1769433035308,-250.5,0.0001667,2,"2026-01-26T13:10:35.308",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631909,1769433035318,-472.0,0.0001668,2,"2026-01-26T13:10:35.318",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631910,1769433035327,-165.88,0.00016712,2,"2026-01-26T13:10:35.327",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631913,1769433035336,-16856.86279854,0.00016822,2,"2026-01-26T13:10:35.336",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631914,1769433035346,-1228.94757481,0.00016822,2,"2026-01-26T13:10:35.346",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631917,1769433035356,-649.36910503,0.0001687,2,"2026-01-26T13:10:35.356",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631919,1769433035365,-174.48261702,0.0001687,2,"2026-01-26T13:10:35.365",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631920,1769433035374,-1780.58246827,0.0001687,2,"2026-01-26T13:10:35.374",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631922,1769433035383,-761.21114176,0.0001687,2,"2026-01-26T13:10:35.383",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631925,1769433035393,-251.55597264,0.00016884,2,"2026-01-26T13:10:35.393",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631927,1769433035403,-500.0,0.00016884,2,"2026-01-26T13:10:35.403",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631929,1769433035412,-500.0,0.00016884,2,"2026-01-26T13:10:35.412",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631931,1769433035421,-500.0,0.00016884,2,"2026-01-26T13:10:35.421",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631933,1769433035430,-500.0,0.00016884,2,"2026-01-26T13:10:35.430",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631935,1769433035439,-150.31352585,0.00016921,2,"2026-01-26T13:10:35.439",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631937,1769433035449,-200.57510124,0.00016921,2,"2026-01-26T13:10:35.449",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631939,1769433035458,-601.36813859,0.00016921,2,"2026-01-26T13:10:35.458",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631941,1769433035467,-150.99,0.00016922,2,"2026-01-26T13:10:35.467",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631943,1769433035476,-9999.99,0.00016922,2,"2026-01-26T13:10:35.476",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631945,1769433035486,-2712.05,0.00016922,2,"2026-01-26T13:10:35.486",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631946,1769433035495,-297.59,0.00016922,2,"2026-01-26T13:10:35.495",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631947,1769433035505,-150.99,0.00016922,2,"2026-01-26T13:10:35.505",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631948,1769433035514,-3184.51,0.00016922,2,"2026-01-26T13:10:35.514",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631949,1769433035523,-9999.99,0.00016922,2,"2026-01-26T13:10:35.523",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631950,1769433035533,-299.99,0.00016922,4,"2026-01-26T13:10:35.533",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631951,1769433035543,-2913.83,0.00016922,2,"2026-01-26T13:10:35.543",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631952,1769433035560,-2100.39,0.00016922,2,"2026-01-26T13:10:35.560",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631953,1769433035570,-64532.65,0.00016922,2,"2026-01-26T13:10:35.570",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631954,1769433035579,-9152.57,0.00016922,2,"2026-01-26T13:10:35.579",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631955,1769433035588,-9999.99,0.00016922,2,"2026-01-26T13:10:35.588",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631956,1769433035598,-304.44,0.00016922,2,"2026-01-26T13:10:35.598",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631957,1769433035608,-1200.29,0.00016922,2,"2026-01-26T13:10:35.608",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631958,1769433035617,-9999.99,0.00016922,2,"2026-01-26T13:10:35.617",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631959,1769433035628,-999.99,0.00016922,2,"2026-01-26T13:10:35.628",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631960,1769433035637,-16856.86279848,0.00016942,2,"2026-01-26T13:10:35.637",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631961,1769433035652,-1228.94757477,0.00016976,2,"2026-01-26T13:10:35.652",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631962,1769433035669,-500.0,0.00016998,2,"2026-01-26T13:10:35.669",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631963,1769433035678,-500.0,0.00016998,2,"2026-01-26T13:10:35.678",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631964,1769433035688,-16856.86279848,0.00017062,2,"2026-01-26T13:10:35.688",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631965,1769433035697,-500.0,0.00017098,2,"2026-01-26T13:10:35.697",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631966,1769433035707,-500.0,0.00017098,2,"2026-01-26T13:10:35.707",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631967,1769433035716,-5886.78841966,0.00017099,2,"2026-01-26T13:10:35.716",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631968,1769433035726,-578.20924308,0.00017099,2,"2026-01-26T13:10:35.726",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631969,1769433035736,-151.0,0.00017099,2,"2026-01-26T13:10:35.736",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631970,1769433035745,-1164.68822153,0.00017099,2,"2026-01-26T13:10:35.745",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631971,1769433035754,-854.2589148,0.00017099,2,"2026-01-26T13:10:35.754",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631972,1769433035764,-2500.0,0.00017099,2,"2026-01-26T13:10:35.764",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631973,1769433035774,-721.12765535,0.00017099,2,"2026-01-26T13:10:35.774",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631974,1769433035783,-2500.0,0.00017099,2,"2026-01-26T13:10:35.783",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631975,1769433035793,-2500.0,0.00017099,2,"2026-01-26T13:10:35.793",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631976,1769433035803,-2500.0,0.00017099,2,"2026-01-26T13:10:35.803",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631977,1769433035812,-1000.0,0.00017099,2,"2026-01-26T13:10:35.812",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631978,1769433035822,-174.61919141,0.00017099,2,"2026-01-26T13:10:35.822",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631979,1769433035831,-2349.0,0.00017099,2,"2026-01-26T13:10:35.831",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631980,1769433035841,-250.0,0.00017099,2,"2026-01-26T13:10:35.841",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631981,1769433035851,-250.0,0.00017099,2,"2026-01-26T13:10:35.851",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631982,1769433035861,-250.0,0.00017099,2,"2026-01-26T13:10:35.861",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631983,1769433035870,-250.0,0.00017099,2,"2026-01-26T13:10:35.870",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631984,1769433035880,-250.0,0.00017099,2,"2026-01-26T13:10:35.880",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631985,1769433035889,-250.0,0.00017099,2,"2026-01-26T13:10:35.889",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631986,1769433035900,-250.0,0.00017099,2,"2026-01-26T13:10:35.900",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631987,1769433035910,-250.0,0.00017099,2,"2026-01-26T13:10:35.910",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631988,1769433035919,-250.0,0.00017099,2,"2026-01-26T13:10:35.919",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631989,1769433035928,-250.0,0.00017099,2,"2026-01-26T13:10:35.928",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631990,1769433035938,-250.0,0.00017099,2,"2026-01-26T13:10:35.938",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631991,1769433035947,-250.0,0.00017099,2,"2026-01-26T13:10:35.947",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631992,1769433035957,-250.0,0.00017099,2,"2026-01-26T13:10:35.957",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631993,1769433035966,-250.0,0.00017099,2,"2026-01-26T13:10:35.966",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631994,1769433035975,-250.0,0.00017099,2,"2026-01-26T13:10:35.975",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631995,1769433035985,-250.0,0.00017099,2,"2026-01-26T13:10:35.985",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631996,1769433035994,-250.0,0.00017099,2,"2026-01-26T13:10:35.994",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631997,1769433036003,-250.0,0.00017099,2,"2026-01-26T13:10:36.003",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631998,1769433036012,-250.0,0.00017099,2,"2026-01-26T13:10:36.012",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403631999,1769433036025,-250.0,0.00017099,2,"2026-01-26T13:10:36.025",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632000,1769433036035,-250.0,0.00017099,2,"2026-01-26T13:10:36.035",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632001,1769433036043,-250.0,0.00017099,2,"2026-01-26T13:10:36.043",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632002,1769433036053,-250.0,0.00017099,2,"2026-01-26T13:10:36.053",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632003,1769433036063,-250.0,0.00017099,2,"2026-01-26T13:10:36.063",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632004,1769433036072,-151.0,0.00017099,2,"2026-01-26T13:10:36.072",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632005,1769433036081,-250.0,0.00017099,2,"2026-01-26T13:10:36.081",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632006,1769433036090,-250.0,0.00017099,2,"2026-01-26T13:10:36.090",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632007,1769433036100,-250.0,0.00017099,2,"2026-01-26T13:10:36.100",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632008,1769433036110,-250.0,0.00017099,2,"2026-01-26T13:10:36.110",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632009,1769433036120,-250.0,0.00017099,2,"2026-01-26T13:10:36.120",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632010,1769433036130,-250.0,0.00017099,2,"2026-01-26T13:10:36.130",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632011,1769433036140,-250.0,0.00017099,2,"2026-01-26T13:10:36.140",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632012,1769433036149,-250.0,0.00017099,2,"2026-01-26T13:10:36.149",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632013,1769433036159,-250.0,0.00017099,2,"2026-01-26T13:10:36.159",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632014,1769433036168,-250.0,0.00017099,2,"2026-01-26T13:10:36.168",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632015,1769433036178,-250.0,0.00017099,2,"2026-01-26T13:10:36.178",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632016,1769433036187,-250.0,0.00017099,2,"2026-01-26T13:10:36.187",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632017,1769433036196,-250.0,0.00017099,2,"2026-01-26T13:10:36.196",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632018,1769433036205,-250.0,0.00017099,2,"2026-01-26T13:10:36.205",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632019,1769433036215,-250.0,0.00017099,2,"2026-01-26T13:10:36.215",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632020,1769433036225,-250.0,0.00017099,2,"2026-01-26T13:10:36.225",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632021,1769433036234,-250.0,0.00017099,2,"2026-01-26T13:10:36.234",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632022,1769433036244,-250.0,0.00017099,2,"2026-01-26T13:10:36.244",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632023,1769433036253,-3000.0,0.00017099,2,"2026-01-26T13:10:36.253",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632024,1769433036263,-322.6107,0.00017099,2,"2026-01-26T13:10:36.263",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632025,1769433036283,-250.0,0.00017099,2,"2026-01-26T13:10:36.283",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632026,1769433036296,-3000.0,0.00017099,2,"2026-01-26T13:10:36.296",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632027,1769433036306,-250.0,0.00017099,2,"2026-01-26T13:10:36.306",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632028,1769433036315,-250.0,0.00017099,2,"2026-01-26T13:10:36.315",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632029,1769433036324,-250.0,0.00017099,2,"2026-01-26T13:10:36.324",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632030,1769433036333,-500.0,0.00017099,2,"2026-01-26T13:10:36.333",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632031,1769433036342,-3000.0,0.00017099,2,"2026-01-26T13:10:36.342",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632032,1769433036351,-250.0,0.00017099,2,"2026-01-26T13:10:36.351",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632033,1769433036360,-250.0,0.00017099,2,"2026-01-26T13:10:36.360",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632034,1769433036370,-500.0,0.00017099,2,"2026-01-26T13:10:36.370",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632035,1769433036379,-2000.0,0.00017099,2,"2026-01-26T13:10:36.379",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632036,1769433036388,-1000.0,0.00017099,2,"2026-01-26T13:10:36.388",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632037,1769433036397,-250.0,0.00017099,2,"2026-01-26T13:10:36.397",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632038,1769433036407,-500.0,0.00017099,2,"2026-01-26T13:10:36.407",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632039,1769433036416,-1000.0,0.00017099,2,"2026-01-26T13:10:36.416",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632040,1769433036426,-250.0,0.00017099,2,"2026-01-26T13:10:36.426",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632041,1769433036435,-500.0,0.00017099,2,"2026-01-26T13:10:36.435",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632042,1769433036444,-1000.0,0.00017099,2,"2026-01-26T13:10:36.444",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632043,1769433036453,-500.0,0.00017099,2,"2026-01-26T13:10:36.453",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632044,1769433036463,-250.0,0.00017099,2,"2026-01-26T13:10:36.463",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632045,1769433036472,-1000.0,0.00017099,2,"2026-01-26T13:10:36.472",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632046,1769433036482,-500.0,0.00017099,2,"2026-01-26T13:10:36.482",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632047,1769433036492,-250.0,0.00017099,2,"2026-01-26T13:10:36.492",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632048,1769433036501,-1000.0,0.00017099,2,"2026-01-26T13:10:36.501",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632049,1769433036510,-500.0,0.00017099,2,"2026-01-26T13:10:36.510",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632050,1769433036519,-250.0,0.00017099,2,"2026-01-26T13:10:36.519",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632051,1769433036529,-1000.0,0.00017099,2,"2026-01-26T13:10:36.529",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632052,1769433036539,-250.0,0.00017099,2,"2026-01-26T13:10:36.539",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632053,1769433036548,-500.0,0.00017099,2,"2026-01-26T13:10:36.548",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632054,1769433036558,-1000.0,0.00017099,2,"2026-01-26T13:10:36.558",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632055,1769433036569,-250.0,0.00017099,2,"2026-01-26T13:10:36.569",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632056,1769433036579,-500.0,0.00017099,2,"2026-01-26T13:10:36.579",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632057,1769433036588,-1000.0,0.00017099,2,"2026-01-26T13:10:36.588",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632058,1769433036597,-500.0,0.00017099,2,"2026-01-26T13:10:36.597",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632059,1769433036610,-1000.0,0.00017099,2,"2026-01-26T13:10:36.610",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632060,1769433036621,-500.0,0.00017099,2,"2026-01-26T13:10:36.621",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632061,1769433036632,-1000.0,0.00017099,2,"2026-01-26T13:10:36.632",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632062,1769433036642,-1000.0,0.00017099,2,"2026-01-26T13:10:36.642",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632063,1769433036654,-743.50770149,0.00017099,2,"2026-01-26T13:10:36.654",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632064,1769433036664,-209.40437684,0.00017099,2,"2026-01-26T13:10:36.664",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632065,1769433036673,-500.0,0.00017111,2,"2026-01-26T13:10:36.673",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632066,1769433036684,-423.91865355,0.00017111,2,"2026-01-26T13:10:36.684",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632067,1769433036694,-1000.0,0.00017112,2,"2026-01-26T13:10:36.694",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632068,1769433036703,-1228.94757477,0.0001713,2,"2026-01-26T13:10:36.703",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632069,1769433036713,-16856.86279848,0.00017181,2,"2026-01-26T13:10:36.713",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632070,1769433036722,-4609.0,0.00017224,2,"2026-01-26T13:10:36.722",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632071,1769433036731,-158.77791205,0.0001723,2,"2026-01-26T13:10:36.731",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632072,1769433036740,-295.91,0.00017274,2,"2026-01-26T13:10:36.740",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632073,1769433036750,-1228.94757477,0.00017284,2,"2026-01-26T13:10:36.750",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632074,1769433036759,-16856.86279848,0.00017301,2,"2026-01-26T13:10:36.759",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632075,1769433036769,-1086.0,0.0001736,2,"2026-01-26T13:10:36.769",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632076,1769433036778,-500.0,0.0001737,2,"2026-01-26T13:10:36.778",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632077,1769433036788,-1204.0,0.00017376,2,"2026-01-26T13:10:36.788",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632078,1769433036798,-916.0,0.00017376,2,"2026-01-26T13:10:36.798",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632079,1769433036806,-4831.0,0.00017376,2,"2026-01-26T13:10:36.806",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632080,1769433036816,-300.234,0.00017376,2,"2026-01-26T13:10:36.816",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632081,1769433036826,-2455.897,0.00017376,2,"2026-01-26T13:10:36.826",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632082,1769433036839,-5888.0,0.00017398,2,"2026-01-26T13:10:36.839",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632083,1769433036849,-16856.86279848,0.00017421,2,"2026-01-26T13:10:36.849",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632084,1769433036858,-1000.0,0.00017432,2,"2026-01-26T13:10:36.858",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632085,1769433036868,-524.12337824,0.00017432,2,"2026-01-26T13:10:36.868",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632086,1769433036879,-1000.0,0.00017432,2,"2026-01-26T13:10:36.879",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632087,1769433036889,-1000.0,0.00017432,2,"2026-01-26T13:10:36.889",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632088,1769433036899,-5370.0,0.00017491,2,"2026-01-26T13:10:36.899",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632089,1769433036908,-5888.0,0.00017527,2,"2026-01-26T13:10:36.908",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632090,1769433036917,-500.0,0.00017532,2,"2026-01-26T13:10:36.917",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632091,1769433036927,-500.0,0.00017532,2,"2026-01-26T13:10:36.927",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632092,1769433036936,-500.0,0.00017532,2,"2026-01-26T13:10:36.936",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632093,1769433036946,-500.0,0.00017532,2,"2026-01-26T13:10:36.946",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632094,1769433036956,-500.0,0.00017532,2,"2026-01-26T13:10:36.956",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632095,1769433036966,-500.0,0.00017532,2,"2026-01-26T13:10:36.966",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632096,1769433036975,-500.0,0.00017532,2,"2026-01-26T13:10:36.975",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632097,1769433036984,-500.0,0.00017532,2,"2026-01-26T13:10:36.984",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632098,1769433036994,-500.0,0.00017532,2,"2026-01-26T13:10:36.994",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632099,1769433037004,-500.0,0.00017532,2,"2026-01-26T13:10:37.004",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632100,1769433037016,-5370.0,0.00017533,2,"2026-01-26T13:10:37.016",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632101,1769433037025,-1000.0,0.00017534,2,"2026-01-26T13:10:37.025",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632102,1769433037035,-16856.86279848,0.00017541,2,"2026-01-26T13:10:37.035",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632103,1769433037044,-250.5,0.00017547,2,"2026-01-26T13:10:37.044",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632104,1769433037055,-500.0,0.00017612,2,"2026-01-26T13:10:37.055",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632105,1769433037064,-500.0,0.00017612,2,"2026-01-26T13:10:37.064",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632106,1769433037075,-150.0,0.00017616,2,"2026-01-26T13:10:37.075",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632107,1769433037084,-150.0,0.00017616,2,"2026-01-26T13:10:37.084",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632108,1769433037094,-152.16,0.0001762,2,"2026-01-26T13:10:37.094",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632109,1769433037103,-1000.0,0.00017628,2,"2026-01-26T13:10:37.103",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632110,1769433037113,-1221.82594854,0.0001764,2,"2026-01-26T13:10:37.113",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632111,1769433037122,-150.0,0.00017644,2,"2026-01-26T13:10:37.122",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632112,1769433037131,-151.0,0.00017647,2,"2026-01-26T13:10:37.131",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632113,1769433037141,-885.86649465,0.00017647,2,"2026-01-26T13:10:37.141",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632114,1769433037150,-181.08010149,0.00017647,2,"2026-01-26T13:10:37.150",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632115,1769433037159,-915.56705886,0.00017647,2,"2026-01-26T13:10:37.159",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632116,1769433037169,-217.15233878,0.00017647,2,"2026-01-26T13:10:37.169",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632117,1769433037178,-16856.86279848,0.0001766,2,"2026-01-26T13:10:37.178",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632118,1769433037187,-286.14730811,0.00017669,2,"2026-01-26T13:10:37.187",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632119,1769433037197,-269.3,0.00017682,2,"2026-01-26T13:10:37.197",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632120,1769433037207,-500.0,0.00017688,2,"2026-01-26T13:10:37.207",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632121,1769433037218,-150.0,0.00017699,2,"2026-01-26T13:10:37.218",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632122,1769433037229,-198.56508977,0.00017699,2,"2026-01-26T13:10:37.229",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632123,1769433037239,-152.34395111,0.00017699,2,"2026-01-26T13:10:37.239",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632124,1769433037250,-150.0,0.00017699,2,"2026-01-26T13:10:37.250",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632125,1769433037260,-500.0,0.00017699,2,"2026-01-26T13:10:37.260",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632126,1769433037270,-500.0,0.00017699,2,"2026-01-26T13:10:37.270",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632127,1769433037279,-150.0,0.00017699,2,"2026-01-26T13:10:37.279",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632128,1769433037289,-158.58448386,0.00017699,2,"2026-01-26T13:10:37.289",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632129,1769433037298,-500.0,0.00017699,2,"2026-01-26T13:10:37.298",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632130,1769433037308,-500.0,0.00017699,2,"2026-01-26T13:10:37.308",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632131,1769433037317,-165.5021236,0.00017699,2,"2026-01-26T13:10:37.317",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632132,1769433037326,-500.0,0.00017699,2,"2026-01-26T13:10:37.326",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632133,1769433037335,-500.0,0.00017699,2,"2026-01-26T13:10:37.335",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632134,1769433037348,-500.0,0.00017699,2,"2026-01-26T13:10:37.348",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632135,1769433037356,-500.0,0.00017699,2,"2026-01-26T13:10:37.356",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632136,1769433037366,-150.0,0.00017699,2,"2026-01-26T13:10:37.366",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632137,1769433037375,-500.0,0.00017699,2,"2026-01-26T13:10:37.375",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632138,1769433037384,-500.0,0.00017699,2,"2026-01-26T13:10:37.384",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632139,1769433037394,-150.0,0.00017699,2,"2026-01-26T13:10:37.394",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632140,1769433037404,-150.0,0.00017699,2,"2026-01-26T13:10:37.404",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632141,1769433037415,-500.0,0.00017699,2,"2026-01-26T13:10:37.415",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632142,1769433037425,-150.0,0.00017699,2,"2026-01-26T13:10:37.425",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632143,1769433037435,-1000.0,0.00017709,2,"2026-01-26T13:10:37.435",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632144,1769433037445,-350.97,0.00017711,2,"2026-01-26T13:10:37.445",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632145,1769433037459,-500.0,0.00017727,2,"2026-01-26T13:10:37.459",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632146,1769433037468,-500.0,0.00017727,2,"2026-01-26T13:10:37.468",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632147,1769433037478,-500.0,0.00017727,2,"2026-01-26T13:10:37.478",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632148,1769433037488,-500.0,0.00017727,2,"2026-01-26T13:10:37.488",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632149,1769433037498,-500.0,0.00017727,2,"2026-01-26T13:10:37.498",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632150,1769433037508,-500.0,0.00017727,2,"2026-01-26T13:10:37.508",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632151,1769433037518,-500.0,0.00017727,2,"2026-01-26T13:10:37.518",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632152,1769433037527,-500.0,0.00017727,2,"2026-01-26T13:10:37.527",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632153,1769433037537,-500.0,0.00017727,2,"2026-01-26T13:10:37.537",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632154,1769433037546,-500.0,0.00017727,2,"2026-01-26T13:10:37.546",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632155,1769433037556,-500.0,0.00017727,2,"2026-01-26T13:10:37.556",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632156,1769433037565,-1197.45,0.00017728,2,"2026-01-26T13:10:37.565",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632157,1769433037575,-3573.68,0.00017728,2,"2026-01-26T13:10:37.575",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632158,1769433037584,-11360.07,0.00017728,2,"2026-01-26T13:10:37.584",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632159,1769433037593,-5370.0,0.00017732,2,"2026-01-26T13:10:37.593",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632160,1769433037602,-205.41720599,0.00017754,2,"2026-01-26T13:10:37.602",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632161,1769433037612,-500.0,0.00017754,2,"2026-01-26T13:10:37.612",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632162,1769433037622,-500.0,0.00017754,2,"2026-01-26T13:10:37.622",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632163,1769433037631,-150.0,0.00017754,2,"2026-01-26T13:10:37.631",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632164,1769433037640,-500.0,0.00017754,2,"2026-01-26T13:10:37.640",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632165,1769433037649,-500.0,0.00017754,2,"2026-01-26T13:10:37.649",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632166,1769433037658,-500.0,0.00017754,2,"2026-01-26T13:10:37.658",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632167,1769433037667,-545.55101627,0.00017754,2,"2026-01-26T13:10:37.667",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632168,1769433037676,-500.0,0.00017754,2,"2026-01-26T13:10:37.676",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632169,1769433037685,-500.0,0.00017754,2,"2026-01-26T13:10:37.685",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632170,1769433037695,-500.0,0.00017754,2,"2026-01-26T13:10:37.695",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632171,1769433037704,-500.0,0.00017754,2,"2026-01-26T13:10:37.704",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632172,1769433037714,-150.0,0.00017754,2,"2026-01-26T13:10:37.714",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632173,1769433037723,-500.0,0.00017754,2,"2026-01-26T13:10:37.723",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632174,1769433037732,-215.96483373,0.00017754,2,"2026-01-26T13:10:37.732",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632175,1769433037742,-16856.86279848,0.0001778,2,"2026-01-26T13:10:37.742",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632176,1769433037751,-4531.297,0.00017787,2,"2026-01-26T13:10:37.751",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632177,1769433037760,-245.703,0.00017787,2,"2026-01-26T13:10:37.760",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632178,1769433037770,-5370.0,0.00017792,2,"2026-01-26T13:10:37.770",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632179,1769433037779,-150.0,0.00017808,2,"2026-01-26T13:10:37.779",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632180,1769433037787,-1000.0,0.00017808,2,"2026-01-26T13:10:37.787",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632181,1769433037796,-500.0,0.00017809,2,"2026-01-26T13:10:37.796",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632182,1769433037805,-411.30933942,0.00017809,2,"2026-01-26T13:10:37.805",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632183,1769433037815,-150.0,0.00017809,2,"2026-01-26T13:10:37.815",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632184,1769433037823,-350.0,0.00017809,2,"2026-01-26T13:10:37.823",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632185,1769433037832,-500.0,0.00017809,2,"2026-01-26T13:10:37.832",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632186,1769433037841,-500.0,0.00017809,2,"2026-01-26T13:10:37.841",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632187,1769433037850,-500.0,0.00017809,2,"2026-01-26T13:10:37.850",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632188,1769433037858,-500.0,0.00017809,2,"2026-01-26T13:10:37.858",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632189,1769433037867,-352.18185141,0.00017809,2,"2026-01-26T13:10:37.867",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632190,1769433037883,-500.0,0.00017809,2,"2026-01-26T13:10:37.883",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632191,1769433037892,-150.0,0.00017809,2,"2026-01-26T13:10:37.892",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632192,1769433037901,-500.0,0.00017809,2,"2026-01-26T13:10:37.901",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632193,1769433037911,-500.0,0.00017809,2,"2026-01-26T13:10:37.911",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632194,1769433037920,-208.55,0.00017816,2,"2026-01-26T13:10:37.920",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632195,1769433037928,-2000.0,0.0001782,2,"2026-01-26T13:10:37.928",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632196,1769433037936,-2000.0,0.0001782,2,"2026-01-26T13:10:37.936",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632197,1769433037946,-150.0,0.00017824,2,"2026-01-26T13:10:37.946",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632198,1769433037955,-109513.31363232,0.0001783,2,"2026-01-26T13:10:37.955",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632199,1769433037964,-5370.0,0.00017851,2,"2026-01-26T13:10:37.964",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632200,1769433037974,-465.709107,0.00017853,2,"2026-01-26T13:10:37.974",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632201,1769433037983,-1229.0137016,0.00017853,2,"2026-01-26T13:10:37.983",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632202,1769433037992,-2168.12584928,0.00017853,2,"2026-01-26T13:10:37.992",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632203,1769433038001,-3243.38660343,0.00017853,2,"2026-01-26T13:10:38.001",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632204,1769433038011,-4388.4126,0.00017853,2,"2026-01-26T13:10:38.011",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632205,1769433038024,-200.0,0.00017856,2,"2026-01-26T13:10:38.024",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632206,1769433038033,-150.0,0.00017863,2,"2026-01-26T13:10:38.033",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632207,1769433038043,-500.0,0.00017863,2,"2026-01-26T13:10:38.043",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632208,1769433038053,-150.0,0.00017863,2,"2026-01-26T13:10:38.053",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632209,1769433038063,-500.0,0.00017863,2,"2026-01-26T13:10:38.063",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632211,1769433038072,-500.0,0.00017863,2,"2026-01-26T13:10:38.072",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632212,1769433038081,-500.0,0.00017863,2,"2026-01-26T13:10:38.081",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632213,1769433038091,-162.1375932,0.00017863,2,"2026-01-26T13:10:38.091",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632214,1769433038100,-500.0,0.00017863,2,"2026-01-26T13:10:38.100",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632215,1769433038109,-150.0,0.00017863,2,"2026-01-26T13:10:38.109",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632216,1769433038119,-500.0,0.00017863,2,"2026-01-26T13:10:38.119",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632217,1769433038129,-1000.0,0.0001787,2,"2026-01-26T13:10:38.129",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632219,1769433038138,-5370.0,0.00017883,2,"2026-01-26T13:10:38.138",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632221,1769433038147,-655.65,0.00017883,2,"2026-01-26T13:10:38.147",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632222,1769433038157,-655.65,0.00017883,2,"2026-01-26T13:10:38.157",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632223,1769433038166,-655.65,0.00017883,2,"2026-01-26T13:10:38.166",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632224,1769433038175,-655.65,0.00017883,2,"2026-01-26T13:10:38.175",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632225,1769433038186,-655.65,0.00017883,2,"2026-01-26T13:10:38.186",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632226,1769433038195,-655.65,0.00017883,2,"2026-01-26T13:10:38.195",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632227,1769433038205,-655.65,0.00017883,2,"2026-01-26T13:10:38.205",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632228,1769433038215,-974.61,0.00017883,2,"2026-01-26T13:10:38.215",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632229,1769433038225,-381.46391022,0.00017884,2,"2026-01-26T13:10:38.225",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632230,1769433038234,-381.46391022,0.00017888,2,"2026-01-26T13:10:38.234",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632231,1769433038244,-342.54238053,0.0001789,2,"2026-01-26T13:10:38.244",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632232,1769433038253,-342.54238053,0.00017892,2,"2026-01-26T13:10:38.253",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632233,1769433038263,-381.46391022,0.00017892,2,"2026-01-26T13:10:38.263",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632234,1769433038273,-342.54238053,0.00017893,2,"2026-01-26T13:10:38.273",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632235,1769433038283,-342.54238053,0.00017895,2,"2026-01-26T13:10:38.283",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632236,1769433038292,-381.46391022,0.00017896,2,"2026-01-26T13:10:38.292",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632238,1769433038303,-342.54238053,0.00017897,2,"2026-01-26T13:10:38.303",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632239,1769433038312,-342.54238053,0.00017898,2,"2026-01-26T13:10:38.312",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632240,1769433038322,-500.0,0.00017899,2,"2026-01-26T13:10:38.322",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632241,1769433038332,-500.0,0.00017899,2,"2026-01-26T13:10:38.332",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632242,1769433038341,-500.0,0.00017899,2,"2026-01-26T13:10:38.341",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632243,1769433038351,-500.0,0.00017899,2,"2026-01-26T13:10:38.351",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632244,1769433038360,-500.0,0.00017899,2,"2026-01-26T13:10:38.360",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632245,1769433038370,-500.0,0.00017899,2,"2026-01-26T13:10:38.370",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632246,1769433038379,-500.0,0.00017899,2,"2026-01-26T13:10:38.379",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632247,1769433038388,-484.6556127,0.00017899,2,"2026-01-26T13:10:38.388",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632248,1769433038398,-511.68014274,0.00017899,2,"2026-01-26T13:10:38.398",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632249,1769433038408,-10000.0,0.000179,2,"2026-01-26T13:10:38.408",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632250,1769433038417,-381.46391022,0.000179,2,"2026-01-26T13:10:38.417",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632251,1769433038427,-342.54238053,0.000179,2,"2026-01-26T13:10:38.427",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632252,1769433038437,-16856.86279848,0.000179,2,"2026-01-26T13:10:38.437",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632253,1769433038446,-500.0,0.000179,2,"2026-01-26T13:10:38.446",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632254,1769433038455,-500.0,0.000179,2,"2026-01-26T13:10:38.455",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632255,1769433038466,-500.0,0.000179,2,"2026-01-26T13:10:38.466",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632256,1769433038476,-500.0,0.000179,2,"2026-01-26T13:10:38.476",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632257,1769433038486,-500.0,0.000179,2,"2026-01-26T13:10:38.486",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632258,1769433038496,-500.0,0.000179,2,"2026-01-26T13:10:38.496",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632259,1769433038506,-500.0,0.000179,2,"2026-01-26T13:10:38.506",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632260,1769433038515,-500.0,0.000179,2,"2026-01-26T13:10:38.515",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632261,1769433038524,-500.0,0.000179,2,"2026-01-26T13:10:38.524",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632262,1769433038534,-500.0,0.000179,2,"2026-01-26T13:10:38.534",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632263,1769433038543,-500.0,0.000179,2,"2026-01-26T13:10:38.543",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632265,1769433038552,-500.0,0.000179,2,"2026-01-26T13:10:38.552",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632266,1769433038562,-500.0,0.000179,2,"2026-01-26T13:10:38.562",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632267,1769433038572,-500.0,0.000179,2,"2026-01-26T13:10:38.572",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632268,1769433038582,-500.0,0.000179,2,"2026-01-26T13:10:38.582",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632269,1769433038592,-500.0,0.000179,2,"2026-01-26T13:10:38.592",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632270,1769433038602,-500.0,0.000179,2,"2026-01-26T13:10:38.602",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632272,1769433038611,-500.0,0.000179,2,"2026-01-26T13:10:38.611",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632274,1769433038621,-500.0,0.000179,2,"2026-01-26T13:10:38.621",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632276,1769433038630,-500.0,0.000179,2,"2026-01-26T13:10:38.630",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632278,1769433038640,-500.0,0.000179,2,"2026-01-26T13:10:38.640",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632280,1769433038649,-500.0,0.000179,2,"2026-01-26T13:10:38.649",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632282,1769433038658,-500.0,0.000179,2,"2026-01-26T13:10:38.658",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632284,1769433038668,-500.0,0.000179,2,"2026-01-26T13:10:38.668",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632286,1769433038677,-500.0,0.000179,2,"2026-01-26T13:10:38.677",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632288,1769433038687,-500.0,0.000179,2,"2026-01-26T13:10:38.687",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632290,1769433038697,-500.0,0.000179,2,"2026-01-26T13:10:38.697",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632292,1769433038706,-500.0,0.000179,2,"2026-01-26T13:10:38.706",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632294,1769433038720,-500.0,0.000179,2,"2026-01-26T13:10:38.720",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632296,1769433038729,-500.0,0.000179,2,"2026-01-26T13:10:38.729",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632298,1769433038739,-500.0,0.000179,2,"2026-01-26T13:10:38.739",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632300,1769433038749,-500.0,0.000179,2,"2026-01-26T13:10:38.749",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632302,1769433038758,-2330.54871604,0.000179,2,"2026-01-26T13:10:38.758",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632304,1769433038768,-9255.0,0.000179,2,"2026-01-26T13:10:38.768",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632306,1769433038778,-150.0,0.00017918,2,"2026-01-26T13:10:38.778",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632308,1769433038787,-500.0,0.00017918,2,"2026-01-26T13:10:38.787",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632310,1769433038796,-150.0,0.00017918,2,"2026-01-26T13:10:38.796",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632312,1769433038806,-500.0,0.00017918,2,"2026-01-26T13:10:38.806",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632314,1769433038815,-500.0,0.00017918,2,"2026-01-26T13:10:38.815",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632339,1769433039058,-500.0,0.00017918,2,"2026-01-26T13:10:39.058",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632341,1769433039068,-500.0,0.00017918,2,"2026-01-26T13:10:39.068",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632343,1769433039078,-290.22964713,0.00017918,2,"2026-01-26T13:10:39.078",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632345,1769433039090,-500.0,0.00017918,2,"2026-01-26T13:10:39.090",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632347,1769433039100,-151.0,0.00017919,2,"2026-01-26T13:10:39.100",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632349,1769433039110,-5370.0,0.00017946,2,"2026-01-26T13:10:39.110",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632351,1769433039119,-212.27706607,0.00017972,2,"2026-01-26T13:10:39.119",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632353,1769433039130,-500.0,0.00017973,2,"2026-01-26T13:10:39.130",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632355,1769433039140,-500.0,0.00017973,2,"2026-01-26T13:10:39.140",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632357,1769433039150,-500.0,0.00017973,2,"2026-01-26T13:10:39.150",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632359,1769433039159,-500.0,0.00017973,2,"2026-01-26T13:10:39.159",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632360,1769433039168,-500.0,0.00017973,2,"2026-01-26T13:10:39.168",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632362,1769433039178,-155.16925111,0.00017973,2,"2026-01-26T13:10:39.178",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632364,1769433039187,-1183.87619151,0.0001798,2,"2026-01-26T13:10:39.187",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632366,1769433039196,-714.55464452,0.0001798,2,"2026-01-26T13:10:39.196",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632368,1769433039205,-1500.0,0.0001798,2,"2026-01-26T13:10:39.205",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632369,1769433039215,-5800.0,0.00017987,2,"2026-01-26T13:10:39.215",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632370,1769433039224,-724.83053889,0.00017988,2,"2026-01-26T13:10:39.224",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632371,1769433039234,-724.83053889,0.0001799,2,"2026-01-26T13:10:39.234",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632372,1769433039243,-724.83053889,0.0001799,2,"2026-01-26T13:10:39.243",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632373,1769433039252,-5800.0,0.00017995,2,"2026-01-26T13:10:39.252",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632374,1769433039261,-151.0,0.00017995,2,"2026-01-26T13:10:39.261",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632375,1769433039271,-151.0,0.00017995,2,"2026-01-26T13:10:39.271",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632376,1769433039281,-1174.8412833,0.00017996,2,"2026-01-26T13:10:39.281",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632377,1769433039290,-500.0,0.00017997,2,"2026-01-26T13:10:39.290",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632378,1769433039300,-500.0,0.00017997,2,"2026-01-26T13:10:39.300",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632379,1769433039309,-500.0,0.00017997,2,"2026-01-26T13:10:39.309",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632380,1769433039319,-500.0,0.00017997,2,"2026-01-26T13:10:39.319",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632381,1769433039330,-500.0,0.00017997,2,"2026-01-26T13:10:39.330",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632382,1769433039339,-500.0,0.00017997,2,"2026-01-26T13:10:39.339",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632383,1769433039350,-500.0,0.00017997,2,"2026-01-26T13:10:39.350",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632384,1769433039360,-345.82799971,0.00017997,2,"2026-01-26T13:10:39.360",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632385,1769433039369,-500.0,0.00017997,2,"2026-01-26T13:10:39.369",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632386,1769433039379,-530.58675413,0.00017997,2,"2026-01-26T13:10:39.379",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632387,1769433039388,-500.0,0.00017997,2,"2026-01-26T13:10:39.388",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632388,1769433039398,-500.0,0.00017997,2,"2026-01-26T13:10:39.398",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632389,1769433039406,-500.0,0.00017997,2,"2026-01-26T13:10:39.406",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632390,1769433039416,-500.0,0.00017997,2,"2026-01-26T13:10:39.416",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632391,1769433039426,-500.0,0.00017997,2,"2026-01-26T13:10:39.426",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632392,1769433039435,-500.0,0.00017997,2,"2026-01-26T13:10:39.435",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632393,1769433039445,-500.0,0.00017997,2,"2026-01-26T13:10:39.445",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632394,1769433039456,-500.0,0.00017997,2,"2026-01-26T13:10:39.456",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632395,1769433039466,-500.0,0.00017997,2,"2026-01-26T13:10:39.466",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632396,1769433039475,-554.90775112,0.00017997,2,"2026-01-26T13:10:39.475",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632397,1769433039485,-500.0,0.00017997,2,"2026-01-26T13:10:39.485",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632398,1769433039494,-500.0,0.00017997,2,"2026-01-26T13:10:39.494",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632399,1769433039504,-150.0,0.00017997,2,"2026-01-26T13:10:39.504",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632400,1769433039513,-151.0,0.00017997,2,"2026-01-26T13:10:39.513",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632401,1769433039522,-123142.3899613,0.00017998,2,"2026-01-26T13:10:39.522",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632402,1769433040036,-259.85,0.00017998,2,"2026-01-26T13:10:40.036",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632403,1769433040048,-1039.00956503,0.00017998,2,"2026-01-26T13:10:40.048",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632405,1769433040307,-158.0,0.00015696,2,"2026-01-26T13:10:40.307",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632406,1769433040316,-2572.65588453,0.00017998,2,"2026-01-26T13:10:40.316",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632407,1769433040330,-1052.16948953,0.00017998,2,"2026-01-26T13:10:40.330",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632410,1769433041828,-165.27,0.00016932,2,"2026-01-26T13:10:41.828",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632411,1769433041838,-311.74024154,0.00017376,2,"2026-01-26T13:10:41.838",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632412,1769433041849,-255.25975846,0.00017376,2,"2026-01-26T13:10:41.849",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632413,1769433041858,-1228.94757477,0.00017438,2,"2026-01-26T13:10:41.858",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632414,1769433041867,-592.3288037,0.0001775,2,"2026-01-26T13:10:41.867",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632415,1769433041878,-468.88799153,0.0001775,2,"2026-01-26T13:10:41.878",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632416,1769433041890,-423.81024343,0.0001775,2,"2026-01-26T13:10:41.890",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632417,1769433041932,-111.01121616,0.0001775,2,"2026-01-26T13:10:41.932",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632418,1769433041942,-755.97235871,0.00017898,2,"2026-01-26T13:10:41.942",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632419,1769433041953,-755.97235868,0.00017898,2,"2026-01-26T13:10:41.953",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632420,1769433041963,-755.97235868,0.00017899,2,"2026-01-26T13:10:41.963",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632421,1769433041972,-755.97235868,0.00017899,2,"2026-01-26T13:10:41.972",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632422,1769433041981,-755.97235868,0.000179,2,"2026-01-26T13:10:41.981",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632423,1769433041991,-6839.11998552,0.00017998,2,"2026-01-26T13:10:41.991",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632424,1769433042002,-23894.96710464,0.00017998,2,"2026-01-26T13:10:42.002",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632425,1769433042017,-9392.11315346,0.00017998,2,"2026-01-26T13:10:42.017",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632426,1769433042028,-164700.23174696,0.00017998,2,"2026-01-26T13:10:42.028",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632427,1769433042039,-1563.61745328,0.00017998,2,"2026-01-26T13:10:42.039",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632428,1769433042050,-1362.74,0.00017998,2,"2026-01-26T13:10:42.050",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632429,1769433042061,-260.25,0.00017998,2,"2026-01-26T13:10:42.061",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632430,1769433042072,-564.0886184,0.00017998,2,"2026-01-26T13:10:42.072",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632431,1769433042082,-2888.17197887,0.00017998,2,"2026-01-26T13:10:42.082",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632432,1769433042102,-755.97235868,0.000179,2,"2026-01-26T13:10:42.102",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632433,1769433042111,-8777.20030769,0.00017998,2,"2026-01-26T13:10:42.111",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632434,1769433042122,-3199.48917838,0.00017998,2,"2026-01-26T13:10:42.122",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632435,1769433042133,-4000.0,0.00017998,2,"2026-01-26T13:10:42.133",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632436,1769433042143,-1542.02172142,0.00017998,2,"2026-01-26T13:10:42.143",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632437,1769433042154,-11126.85270579,0.00017998,2,"2026-01-26T13:10:42.154",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632438,1769433042169,-339.69101965,0.00017998,2,"2026-01-26T13:10:42.169",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632439,1769433042179,-424.42001937,0.00017998,2,"2026-01-26T13:10:42.179",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632440,1769433042423,-151.0,0.00014938,2,"2026-01-26T13:10:42.423",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632441,1769433042432,-254.28705655,0.00017592,2,"2026-01-26T13:10:42.432",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632442,1769433042445,-814.4570612,0.00017592,2,"2026-01-26T13:10:42.445",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632443,1769433042460,-160.20345702,0.00017592,2,"2026-01-26T13:10:42.460",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632444,1769433042470,-1199.50998779,0.00017998,2,"2026-01-26T13:10:42.470",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632445,1769433042482,-727.40483639,0.00017998,2,"2026-01-26T13:10:42.482",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632446,1769433042493,-19401.56307888,0.00017998,2,"2026-01-26T13:10:42.493",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632447,1769433042504,-273.47278806,0.00017998,2,"2026-01-26T13:10:42.504",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632448,1769433042531,-3336.62340853,0.00017998,2,"2026-01-26T13:10:42.531",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632449,1769433042542,-187017.99450353,0.00017998,2,"2026-01-26T13:10:42.542",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632450,1769433042553,-703454.9319261,0.00017998,2,"2026-01-26T13:10:42.553",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632451,1769433042562,-500.0,0.00017998,2,"2026-01-26T13:10:42.562",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632452,1769433042571,-500.0,0.00017998,2,"2026-01-26T13:10:42.571",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632453,1769433042580,-500.0,0.00017998,2,"2026-01-26T13:10:42.580",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632454,1769433042590,-545.04649337,0.00017998,2,"2026-01-26T13:10:42.590",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632455,1769433042599,-3518.9946685,0.00017998,2,"2026-01-26T13:10:42.599",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632456,1769433042608,-623.10983885,0.00017998,2,"2026-01-26T13:10:42.608",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632457,1769433042617,-500.0,0.00017998,2,"2026-01-26T13:10:42.617",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632458,1769433042626,-500.0,0.00017998,2,"2026-01-26T13:10:42.626",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632459,1769433042635,-609.70342047,0.00017998,2,"2026-01-26T13:10:42.635",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632460,1769433042645,-500.0,0.00017998,2,"2026-01-26T13:10:42.645",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632461,1769433042654,-500.0,0.00017998,2,"2026-01-26T13:10:42.654",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632462,1769433042663,-150.90734351,0.00017998,2,"2026-01-26T13:10:42.663",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632463,1769433042672,-148724.9315137,0.00017998,2,"2026-01-26T13:10:42.672",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632464,1769433042682,-1495.4757105,0.00017998,2,"2026-01-26T13:10:42.682",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632465,1769433042691,-1135.16674727,0.00017999,5,"2026-01-26T13:10:42.691",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632466,1769433042700,-500.0,0.00017999,2,"2026-01-26T13:10:42.700",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632467,1769433042709,-649.14983305,0.00017999,2,"2026-01-26T13:10:42.709",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632468,1769433042719,-300.0,0.00017999,2,"2026-01-26T13:10:42.719",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632469,1769433042728,-500.0,0.00017999,2,"2026-01-26T13:10:42.728",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632470,1769433042737,-500.0,0.00017999,2,"2026-01-26T13:10:42.737",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632471,1769433042746,-500.0,0.00017999,2,"2026-01-26T13:10:42.746",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632472,1769433042756,-500.0,0.00017999,2,"2026-01-26T13:10:42.756",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632473,1769433042765,-300.0,0.00017999,2,"2026-01-26T13:10:42.765",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632474,1769433042774,-666.0,0.00017999,2,"2026-01-26T13:10:42.774",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632475,1769433042784,-300.0,0.00017999,2,"2026-01-26T13:10:42.784",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632476,1769433042793,-150.0,0.00017999,2,"2026-01-26T13:10:42.793",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632477,1769433042803,-1056287.61244577,0.00018,2,"2026-01-26T13:10:42.803",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632478,1769433042813,-3206699.89866258,0.00018,2,"2026-01-26T13:10:42.813",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632479,1769433042824,-463.67418489,0.00018,2,"2026-01-26T13:10:42.824",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632480,1769433042840,-51492.96222876,0.00018,2,"2026-01-26T13:10:42.840",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632481,1769433042867,-2685353.37203544,0.00018,2,"2026-01-26T13:10:42.867",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632482,1769433042876,-1146794.79138182,0.00018,2,"2026-01-26T13:10:42.876",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632483,1769433042886,-5000.0,0.00018,2,"2026-01-26T13:10:42.886",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632484,1769433042895,-1306687.39645358,0.00018,2,"2026-01-26T13:10:42.895",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632485,1769433042907,-481.57727047,0.00018,2,"2026-01-26T13:10:42.907",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632486,1769433042918,-9120.0,0.00018,2,"2026-01-26T13:10:42.918",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632491,1769433043412,-500.0,0.00016438,2,"2026-01-26T13:10:43.412",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632492,1769433043421,-137.41718911,0.00016438,2,"2026-01-26T13:10:43.421",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632493,1769433043432,-362.58281089,0.00016438,2,"2026-01-26T13:10:43.432",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632494,1769433043442,-500.0,0.00016438,2,"2026-01-26T13:10:43.442",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632495,1769433043451,-934.38863865,0.00017824,2,"2026-01-26T13:10:43.451",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632496,1769433043687,-286.28539746,0.00016438,2,"2026-01-26T13:10:43.687",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632497,1769433043698,-213.71460254,0.00016438,2,"2026-01-26T13:10:43.698",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632498,1769433043708,-227.78574809,0.00017824,2,"2026-01-26T13:10:43.708",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632502,1769433046452,-500.0,0.00016438,2,"2026-01-26T13:10:46.452",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632503,1769433046461,-1228.94757477,0.00017746,2,"2026-01-26T13:10:46.461",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632504,1769433046471,-433.86386806,0.00017824,2,"2026-01-26T13:10:46.471",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632505,1769433046480,-10560.64203217,0.00018,2,"2026-01-26T13:10:46.480",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632506,1769433046491,-2000.0,0.00018,2,"2026-01-26T13:10:46.491",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632507,1769433046616,-2733.49172361,0.00018,2,"2026-01-26T13:10:46.616",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632543,1769433323966,-177.79759996,0.00015386,2,"2026-01-26T13:15:23.966",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632544,1769433323989,-500.0,0.00015486,2,"2026-01-26T13:15:23.989",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632545,1769433324012,-500.0,0.00015486,2,"2026-01-26T13:15:24.012",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632546,1769433324035,-151.0,0.00016025,2,"2026-01-26T13:15:24.035",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632547,1769433324058,-151.0,0.00016039,2,"2026-01-26T13:15:24.058",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632548,1769433324082,-2500.0,0.00016274,2,"2026-01-26T13:15:24.082",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632549,1769433324107,-600.0,0.00016525,2,"2026-01-26T13:15:24.107",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632550,1769433324145,-757.0,0.00016819,2,"2026-01-26T13:15:24.145",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632551,1769433324169,-500.0,0.00016821,2,"2026-01-26T13:15:24.169",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632552,1769433324191,-177.79759995,0.00016869,2,"2026-01-26T13:15:24.191",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632553,1769433324214,-1200.0,0.00016883,2,"2026-01-26T13:15:24.214",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632554,1769433324237,-300.0,0.00016883,2,"2026-01-26T13:15:24.237",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632555,1769433324260,-500.0,0.00016884,2,"2026-01-26T13:15:24.260",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632556,1769433324282,-500.0,0.00016884,2,"2026-01-26T13:15:24.282",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632557,1769433324305,-500.0,0.00016884,2,"2026-01-26T13:15:24.305",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632558,1769433324328,-2500.0,0.00016969,2,"2026-01-26T13:15:24.328",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632559,1769433324351,-577.07952906,0.00016969,2,"2026-01-26T13:15:24.351",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632561,1769433335658,1000.0,0.00016423,2,"2026-01-26T13:15:35.658",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632562,1769433336161,1063.95931647,0.00016752,2,"2026-01-26T13:15:36.161",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632563,1769433340070,151.0,0.00016386,2,"2026-01-26T13:15:40.070",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632564,1769433356494,151.0,0.00016356,2,"2026-01-26T13:15:56.494",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632565,1769433373857,151.0,0.00016292,2,"2026-01-26T13:16:13.857",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632566,1769433374662,500.0,0.00011773,2,"2026-01-26T13:16:14.662",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632567,1769433374715,318.48788846,0.00012321,2,"2026-01-26T13:16:14.715",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632568,1769433377703,500.0,0.00016884,2,"2026-01-26T13:16:17.703",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632570,1769433391839,151.0,0.00016389,2,"2026-01-26T13:16:31.839",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632571,1769433395684,1000.0,0.00016447,2,"2026-01-26T13:16:35.684",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632572,1769433399437,225718.8780661,0.00016935,2,"2026-01-26T13:16:39.437",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632573,1769433428520,4325.33822701,7.945e-05,2,"2026-01-26T13:17:08.520",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632574,1769433428540,9738.15590199,7.945e-05,2,"2026-01-26T13:17:08.540",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632640,1769434231606,-250.0,0.00011758,2,"2026-01-26T13:30:31.606",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632641,1769434231616,-830.50670058,0.00011772,2,"2026-01-26T13:30:31.616",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632642,1769434231628,-369.49329942,0.00011772,2,"2026-01-26T13:30:31.628",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632643,1769434231637,-150.0,0.00011772,2,"2026-01-26T13:30:31.637",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632644,1769434231647,-136.60105623,0.00011773,2,"2026-01-26T13:30:31.647",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632645,1769434231659,-363.39894377,0.00011773,2,"2026-01-26T13:30:31.659",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632646,1769434231668,-71.17829285,0.00011773,2,"2026-01-26T13:30:31.668",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632647,1769434231946,-0.51771827,0.00011773,2,"2026-01-26T13:30:31.946",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632648,1769434232003,-431.01663794,0.00011773,2,"2026-01-26T13:30:32.003",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632649,1769434232014,-423.53060101,0.00011773,2,"2026-01-26T13:30:32.014",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632650,1769434232027,-36.10686405,0.00011773,2,"2026-01-26T13:30:32.027",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632651,1769434232037,-313.06598881,0.00011773,2,"2026-01-26T13:30:32.037",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632652,1769434232096,1964.43,0.00019178,30,"2026-01-26T13:30:32.096",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632660,1769434237536,-186.93401119,0.00011773,2,"2026-01-26T13:30:37.536",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632661,1769434237546,-500.0,0.00011773,2,"2026-01-26T13:30:37.546",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632662,1769434237555,-500.0,0.00011773,2,"2026-01-26T13:30:37.555",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632663,1769434237563,-500.0,0.00011773,2,"2026-01-26T13:30:37.563",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632664,1769434237572,-500.0,0.00011773,2,"2026-01-26T13:30:37.572",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632665,1769434237581,-407.06711881,0.00011773,2,"2026-01-26T13:30:37.581",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632666,1769434237651,-93.64398378,0.00011773,2,"2026-01-26T13:30:37.651",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632667,1769434237661,-500.0,0.00011773,2,"2026-01-26T13:30:37.661",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632668,1769434237671,-414.92649477,0.00011773,2,"2026-01-26T13:30:37.671",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632669,1769434237681,-500.0,0.00011773,2,"2026-01-26T13:30:37.681",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632670,1769434237690,-40.24966697,0.00012321,2,"2026-01-26T13:30:37.690",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632671,1769434237728,-541.75073303,0.00012321,2,"2026-01-26T13:30:37.728",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632672,1769434237739,-500.0,0.00012321,2,"2026-01-26T13:30:37.739",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632673,1769434237748,-117.66251493,0.00012321,2,"2026-01-26T13:30:37.748",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632849,1769434239586,-266.61872265,0.00012321,2,"2026-01-26T13:30:39.586",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632850,1769434239595,-255.0,0.00012843,2,"2026-01-26T13:30:39.595",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632851,1769434239604,-250.0,0.00012934,2,"2026-01-26T13:30:39.604",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632853,1769434239613,-300.0,0.00012934,2,"2026-01-26T13:30:39.613",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632855,1769434239623,-250.0,0.00012934,2,"2026-01-26T13:30:39.623",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632857,1769434239633,-1680.0,0.00012949,2,"2026-01-26T13:30:39.633",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632859,1769434239642,-375.00759938,0.00013989,2,"2026-01-26T13:30:39.642",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632861,1769434239651,-500.0,0.00013989,2,"2026-01-26T13:30:39.651",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632863,1769434239661,-406.49261938,0.00013989,2,"2026-01-26T13:30:39.661",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632865,1769434239670,-500.0,0.00013989,2,"2026-01-26T13:30:39.670",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632867,1769434239679,-500.0,0.00013989,2,"2026-01-26T13:30:39.679",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632869,1769434239687,-500.0,0.00013989,2,"2026-01-26T13:30:39.687",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632871,1769434239697,-500.0,0.00013989,2,"2026-01-26T13:30:39.697",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632873,1769434239706,-500.0,0.00013989,2,"2026-01-26T13:30:39.706",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632875,1769434239715,-63873.59291667,0.0001399,2,"2026-01-26T13:30:39.715",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632879,1769434239746,-12616.87943274,0.0001399,2,"2026-01-26T13:30:39.746",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632881,1769434239755,-195.0,0.00014008,2,"2026-01-26T13:30:39.755",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632883,1769434239764,-150.0,0.00014159,2,"2026-01-26T13:30:39.764",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632885,1769434239773,-2351.0,0.00014244,2,"2026-01-26T13:30:39.773",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632887,1769434239783,-3731.66378852,0.0001439,2,"2026-01-26T13:30:39.783",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632889,1769434239793,-369.40693021,0.00014605,2,"2026-01-26T13:30:39.793",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632891,1769434239802,-6211.25171321,0.00015,2,"2026-01-26T13:30:39.802",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632893,1769434239811,-20.58668393,0.00015,2,"2026-01-26T13:30:39.811",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632900,1769434239874,-17065.24865229,0.00015,2,"2026-01-26T13:30:39.874",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632902,1769434239883,-151.0,0.00015059,2,"2026-01-26T13:30:39.883",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632904,1769434239892,-151.0,0.00015067,2,"2026-01-26T13:30:39.892",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632906,1769434239902,-1500.0,0.000151,2,"2026-01-26T13:30:39.902",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632908,1769434239911,-151.0,0.00015102,2,"2026-01-26T13:30:39.911",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632910,1769434239920,-151.0,0.0001513,2,"2026-01-26T13:30:39.920",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632912,1769434239929,-500.0,0.00015258,2,"2026-01-26T13:30:39.929",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632914,1769434239938,-500.0,0.00015301,2,"2026-01-26T13:30:39.938",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632916,1769434239948,-453.73138111,0.00015301,2,"2026-01-26T13:30:39.948",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632918,1769434239957,-151.0,0.00015301,2,"2026-01-26T13:30:39.957",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632920,1769434239966,-151.0,0.00015301,2,"2026-01-26T13:30:39.966",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632922,1769434239976,-151.0,0.00015301,2,"2026-01-26T13:30:39.976",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632924,1769434239985,-151.0,0.00015301,2,"2026-01-26T13:30:39.985",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632926,1769434239994,-151.0,0.00015301,2,"2026-01-26T13:30:39.994",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632928,1769434240003,-151.0,0.00015301,2,"2026-01-26T13:30:40.003",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632930,1769434240013,-151.0,0.00015301,2,"2026-01-26T13:30:40.013",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632932,1769434240022,-151.0,0.00015301,2,"2026-01-26T13:30:40.022",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632934,1769434240031,-151.0,0.00015301,2,"2026-01-26T13:30:40.031",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632936,1769434240041,-151.0,0.00015301,2,"2026-01-26T13:30:40.041",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632938,1769434240051,-151.0,0.00015301,2,"2026-01-26T13:30:40.051",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632940,1769434240061,-499.99,0.0001531,2,"2026-01-26T13:30:40.061",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632942,1769434240071,-412.32,0.0001531,2,"2026-01-26T13:30:40.071",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632944,1769434240081,-150.99,0.0001531,2,"2026-01-26T13:30:40.081",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632946,1769434240089,-9999.99,0.0001531,2,"2026-01-26T13:30:40.089",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632948,1769434240099,-150.99,0.0001531,2,"2026-01-26T13:30:40.099",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632950,1769434240108,-508.19993609,0.000154,2,"2026-01-26T13:30:40.108",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632953,1769434240117,-250.0,0.00015536,2,"2026-01-26T13:30:40.117",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632955,1769434240127,-3292.0,0.00015668,2,"2026-01-26T13:30:40.127",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632957,1769434240137,-193.66276197,0.00015807,2,"2026-01-26T13:30:40.137",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632959,1769434240147,-2682.49681802,0.0001596,2,"2026-01-26T13:30:40.147",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632961,1769434240156,-557.65773302,0.00015999,2,"2026-01-26T13:30:40.156",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632963,1769434240166,-195.66790551,0.00015999,2,"2026-01-26T13:30:40.166",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632965,1769434240176,-152.110064,0.00016,2,"2026-01-26T13:30:40.176",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632967,1769434240185,-600290.38167936,0.00016,4,"2026-01-26T13:30:40.185",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632969,1769434240194,-162.31226797,0.00016,2,"2026-01-26T13:30:40.194",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632971,1769434240203,-1657.0,0.000161,3,"2026-01-26T13:30:40.203",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632973,1769434240213,-5000.00390357,0.000162,5,"2026-01-26T13:30:40.213",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632975,1769434240222,-171.44,0.00016223,2,"2026-01-26T13:30:40.222",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632977,1769434240231,-40036.30888462,0.000163,2,"2026-01-26T13:30:40.231",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632979,1769434240240,-163.0,0.000164,2,"2026-01-26T13:30:40.240",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632981,1769434240249,-163.0,0.000164,2,"2026-01-26T13:30:40.249",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632983,1769434240258,-500.0,0.00016411,2,"2026-01-26T13:30:40.258",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632985,1769434240268,-150.0,0.00016411,2,"2026-01-26T13:30:40.268",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632987,1769434240277,-500.0,0.00016438,2,"2026-01-26T13:30:40.277",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632989,1769434240286,-500.0,0.00016438,2,"2026-01-26T13:30:40.286",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632991,1769434240295,-500.0,0.00016438,2,"2026-01-26T13:30:40.295",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632993,1769434240305,-500.0,0.00016438,2,"2026-01-26T13:30:40.305",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632995,1769434240314,-500.0,0.00016438,2,"2026-01-26T13:30:40.314",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632997,1769434240323,-500.0,0.00016438,2,"2026-01-26T13:30:40.323",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403632999,1769434240333,-500.0,0.00016438,2,"2026-01-26T13:30:40.333",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633001,1769434240342,-397.38793207,0.00016438,2,"2026-01-26T13:30:40.342",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633003,1769434240351,-166.66,0.00016442,2,"2026-01-26T13:30:40.351",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633005,1769434240360,-901.0,0.000165,3,"2026-01-26T13:30:40.360",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633007,1769434240372,-711.02,0.00016523,2,"2026-01-26T13:30:40.372",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633009,1769434240381,-282.28,0.00016617,2,"2026-01-26T13:30:40.381",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633011,1769434240391,-19106.75688588,0.00016735,2,"2026-01-26T13:30:40.391",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633013,1769434240400,-500.0,0.00016821,2,"2026-01-26T13:30:40.400",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633015,1769434240410,-1245.7427,0.00016835,2,"2026-01-26T13:30:40.410",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633017,1769434240419,-7771.5243,0.00016835,2,"2026-01-26T13:30:40.419",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633019,1769434240428,-2471.8202,0.00016835,2,"2026-01-26T13:30:40.428",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633021,1769434240439,-2500.0,0.00016835,2,"2026-01-26T13:30:40.439",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633023,1769434240448,-237.0846,0.00016835,2,"2026-01-26T13:30:40.448",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633025,1769434240457,-19106.75688579,0.00016864,2,"2026-01-26T13:30:40.457",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633027,1769434240467,-500.0,0.00016884,2,"2026-01-26T13:30:40.467",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633029,1769434240476,-500.0,0.00016884,2,"2026-01-26T13:30:40.476",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633031,1769434240485,-500.0,0.00016884,2,"2026-01-26T13:30:40.485",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633033,1769434240494,-158.0,0.00016884,2,"2026-01-26T13:30:40.494",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633035,1769434240503,-500.0,0.00016884,2,"2026-01-26T13:30:40.503",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633037,1769434240512,-500.0,0.00016884,2,"2026-01-26T13:30:40.512",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633039,1769434240521,-500.0,0.00016884,2,"2026-01-26T13:30:40.521",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633041,1769434240530,-172.403387,0.0001689,2,"2026-01-26T13:30:40.530",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633043,1769434240539,-2815.38879959,0.00016923,2,"2026-01-26T13:30:40.539",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633045,1769434240549,-500.0,0.00016934,2,"2026-01-26T13:30:40.549",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633047,1769434240559,-500.0,0.00016934,2,"2026-01-26T13:30:40.559",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633049,1769434240568,-500.0,0.00016934,2,"2026-01-26T13:30:40.568",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633051,1769434240577,-500.0,0.00016934,2,"2026-01-26T13:30:40.577",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633053,1769434240586,-500.0,0.00016934,2,"2026-01-26T13:30:40.586",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633055,1769434240595,-500.0,0.00016934,2,"2026-01-26T13:30:40.595",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633057,1769434240605,-588.48819428,0.00016934,2,"2026-01-26T13:30:40.605",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633059,1769434240614,-150.0,0.00016934,2,"2026-01-26T13:30:40.614",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633061,1769434240624,-500.0,0.00016934,2,"2026-01-26T13:30:40.624",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633095,1769434240931,-774281.1219339,0.00016935,2,"2026-01-26T13:30:40.931",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633097,1769434240941,-600.01,0.00016935,2,"2026-01-26T13:30:40.941",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633099,1769434240951,-600.01,0.00016935,2,"2026-01-26T13:30:40.951",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633101,1769434240960,-600.01,0.00016935,2,"2026-01-26T13:30:40.960",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633103,1769434240969,-600.01,0.00016935,2,"2026-01-26T13:30:40.969",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633105,1769434240978,-828.63,0.00016935,2,"2026-01-26T13:30:40.978",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633107,1769434240987,-19106.75688579,0.00016994,2,"2026-01-26T13:30:40.987",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633109,1769434240996,-10000.0,0.00016999,2,"2026-01-26T13:30:40.996",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633111,1769434241005,-778.9951,0.00017,2,"2026-01-26T13:30:41.005",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633113,1769434241015,-250.0,0.00017,2,"2026-01-26T13:30:41.015",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633115,1769434241025,-457.99431998,0.00017011,2,"2026-01-26T13:30:41.025",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633117,1769434241033,-329.06905502,0.00017011,2,"2026-01-26T13:30:41.033",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633119,1769434241043,-151.89329206,0.00017017,2,"2026-01-26T13:30:41.043",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633121,1769434241053,-172.40338699,0.00017034,2,"2026-01-26T13:30:41.053",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633123,1769434241062,-1086.0,0.0001704,2,"2026-01-26T13:30:41.062",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633125,1769434241072,-500.0,0.00017061,2,"2026-01-26T13:30:41.072",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633127,1769434241081,-500.0,0.00017061,2,"2026-01-26T13:30:41.081",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633129,1769434241090,-174.20588719,0.00017077,2,"2026-01-26T13:30:41.090",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633131,1769434241101,-307.31983428,0.00017077,2,"2026-01-26T13:30:41.101",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633133,1769434241110,-459.7320925,0.00017077,2,"2026-01-26T13:30:41.110",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633135,1769434241120,-622.0269,0.00017077,2,"2026-01-26T13:30:41.120",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633137,1769434241129,-500.0,0.00017098,2,"2026-01-26T13:30:41.129",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633139,1769434241139,-500.0,0.00017098,2,"2026-01-26T13:30:41.139",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633142,1769434241149,-578.20924308,0.00017099,2,"2026-01-26T13:30:41.149",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633144,1769434241158,-209.40437684,0.00017099,2,"2026-01-26T13:30:41.158",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633146,1769434241169,-854.2589148,0.00017099,2,"2026-01-26T13:30:41.169",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633148,1769434241178,-2349.0,0.00017099,2,"2026-01-26T13:30:41.178",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633150,1769434241187,-151.0,0.00017099,2,"2026-01-26T13:30:41.187",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633152,1769434241197,-883.89552354,0.00017099,2,"2026-01-26T13:30:41.197",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633154,1769434241206,-721.12765535,0.00017099,2,"2026-01-26T13:30:41.206",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633156,1769434241215,-211.39174164,0.00017099,2,"2026-01-26T13:30:41.215",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633158,1769434241224,-250.0,0.00017099,2,"2026-01-26T13:30:41.224",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633160,1769434241233,-250.0,0.00017099,2,"2026-01-26T13:30:41.233",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633162,1769434241243,-500.0,0.00017099,2,"2026-01-26T13:30:41.243",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633164,1769434241253,-250.0,0.00017099,2,"2026-01-26T13:30:41.253",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633166,1769434241263,-500.0,0.00017099,2,"2026-01-26T13:30:41.263",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633168,1769434241273,-250.0,0.00017099,2,"2026-01-26T13:30:41.273",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633170,1769434241282,-500.0,0.00017099,2,"2026-01-26T13:30:41.282",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633172,1769434241291,-250.0,0.00017099,2,"2026-01-26T13:30:41.291",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633174,1769434241300,-500.0,0.00017099,2,"2026-01-26T13:30:41.300",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633176,1769434241309,-250.0,0.00017099,2,"2026-01-26T13:30:41.309",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633178,1769434241318,-500.0,0.00017099,2,"2026-01-26T13:30:41.318",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633180,1769434241327,-250.0,0.00017099,2,"2026-01-26T13:30:41.327",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633182,1769434241337,-250.0,0.00017099,2,"2026-01-26T13:30:41.337",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633184,1769434241345,-500.0,0.00017099,2,"2026-01-26T13:30:41.345",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633186,1769434241354,-250.0,0.00017099,2,"2026-01-26T13:30:41.354",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633188,1769434241366,-250.0,0.00017099,2,"2026-01-26T13:30:41.366",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633190,1769434241376,-500.0,0.00017099,2,"2026-01-26T13:30:41.376",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633192,1769434241385,-250.0,0.00017099,2,"2026-01-26T13:30:41.385",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633194,1769434241394,-250.0,0.00017099,2,"2026-01-26T13:30:41.394",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633196,1769434241403,-500.0,0.00017099,2,"2026-01-26T13:30:41.403",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633198,1769434241413,-250.0,0.00017099,2,"2026-01-26T13:30:41.413",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633200,1769434241423,-250.0,0.00017099,2,"2026-01-26T13:30:41.423",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633202,1769434241432,-151.0,0.00017099,2,"2026-01-26T13:30:41.432",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633204,1769434241443,-500.0,0.00017099,2,"2026-01-26T13:30:41.443",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633206,1769434241452,-250.0,0.00017099,2,"2026-01-26T13:30:41.452",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633208,1769434241461,-250.0,0.00017099,2,"2026-01-26T13:30:41.461",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633210,1769434241471,-385.99066242,0.00017099,2,"2026-01-26T13:30:41.471",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633212,1769434241480,-500.0,0.00017099,2,"2026-01-26T13:30:41.480",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633214,1769434241489,-250.0,0.00017099,2,"2026-01-26T13:30:41.489",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633216,1769434241498,-500.0,0.00017099,2,"2026-01-26T13:30:41.498",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633218,1769434241507,-250.0,0.00017099,2,"2026-01-26T13:30:41.507",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633220,1769434241516,-250.0,0.00017099,2,"2026-01-26T13:30:41.516",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633222,1769434241525,-250.0,0.00017099,2,"2026-01-26T13:30:41.525",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633224,1769434241534,-250.0,0.00017099,2,"2026-01-26T13:30:41.534",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633226,1769434241543,-250.0,0.00017099,2,"2026-01-26T13:30:41.543",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633228,1769434241552,-250.0,0.00017099,2,"2026-01-26T13:30:41.552",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633231,1769434241562,-250.0,0.00017099,2,"2026-01-26T13:30:41.562",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633233,1769434241571,-250.0,0.00017099,2,"2026-01-26T13:30:41.571",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633235,1769434241580,-322.6107,0.00017099,2,"2026-01-26T13:30:41.580",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633236,1769434241589,-250.0,0.00017099,2,"2026-01-26T13:30:41.589",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633239,1769434241599,-250.0,0.00017099,2,"2026-01-26T13:30:41.599",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633241,1769434241608,-250.0,0.00017099,2,"2026-01-26T13:30:41.608",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633243,1769434241617,-174.61919141,0.00017099,2,"2026-01-26T13:30:41.617",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633245,1769434241626,-250.0,0.00017099,2,"2026-01-26T13:30:41.626",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633247,1769434241635,-250.0,0.00017099,2,"2026-01-26T13:30:41.635",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633249,1769434241644,-250.0,0.00017099,2,"2026-01-26T13:30:41.644",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633251,1769434241653,-250.0,0.00017099,2,"2026-01-26T13:30:41.653",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633253,1769434241663,-250.0,0.00017099,2,"2026-01-26T13:30:41.663",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633255,1769434241673,-250.0,0.00017099,2,"2026-01-26T13:30:41.673",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633257,1769434241682,-250.0,0.00017099,2,"2026-01-26T13:30:41.682",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633259,1769434241692,-1000.0,0.00017099,2,"2026-01-26T13:30:41.692",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633261,1769434241701,-250.0,0.00017099,2,"2026-01-26T13:30:41.701",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633263,1769434241709,-1000.0,0.00017099,2,"2026-01-26T13:30:41.709",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633265,1769434241719,-250.0,0.00017099,2,"2026-01-26T13:30:41.719",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633267,1769434241728,-1000.0,0.00017099,2,"2026-01-26T13:30:41.728",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633269,1769434241737,-209.40437684,0.00017099,2,"2026-01-26T13:30:41.737",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633271,1769434241746,-250.0,0.00017099,2,"2026-01-26T13:30:41.746",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633273,1769434241755,-1000.0,0.00017099,2,"2026-01-26T13:30:41.755",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633275,1769434241764,-250.0,0.00017099,2,"2026-01-26T13:30:41.764",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633277,1769434241773,-1000.0,0.00017099,2,"2026-01-26T13:30:41.773",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633279,1769434241782,-250.0,0.00017099,2,"2026-01-26T13:30:41.782",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633281,1769434241790,-1000.0,0.00017099,2,"2026-01-26T13:30:41.790",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633283,1769434241799,-151.2290817,0.00017099,2,"2026-01-26T13:30:41.799",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633285,1769434241808,-250.0,0.00017099,2,"2026-01-26T13:30:41.808",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633287,1769434241817,-1000.0,0.00017099,2,"2026-01-26T13:30:41.817",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633289,1769434241826,-250.0,0.00017099,2,"2026-01-26T13:30:41.826",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633291,1769434241835,-1000.0,0.00017099,2,"2026-01-26T13:30:41.835",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633293,1769434241844,-250.0,0.00017099,2,"2026-01-26T13:30:41.844",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633295,1769434241854,-1000.0,0.00017099,2,"2026-01-26T13:30:41.854",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633297,1769434241863,-250.0,0.00017099,2,"2026-01-26T13:30:41.863",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633299,1769434241872,-1000.0,0.00017099,2,"2026-01-26T13:30:41.872",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633301,1769434241881,-1000.0,0.00017099,2,"2026-01-26T13:30:41.881",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633303,1769434241891,-250.0,0.00017099,2,"2026-01-26T13:30:41.891",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633305,1769434241900,-250.0,0.00017099,2,"2026-01-26T13:30:41.900",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633307,1769434241909,-250.0,0.00017099,2,"2026-01-26T13:30:41.909",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633309,1769434241918,-250.0,0.00017099,2,"2026-01-26T13:30:41.918",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633311,1769434241927,-250.0,0.00017099,2,"2026-01-26T13:30:41.927",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633313,1769434241937,-250.0,0.00017099,2,"2026-01-26T13:30:41.937",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633315,1769434241946,-250.0,0.00017099,2,"2026-01-26T13:30:41.946",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633317,1769434241954,-250.0,0.00017099,2,"2026-01-26T13:30:41.954",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633319,1769434241963,-250.0,0.00017099,2,"2026-01-26T13:30:41.963",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633321,1769434241972,-250.0,0.00017099,2,"2026-01-26T13:30:41.972",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633323,1769434241982,-250.0,0.00017099,2,"2026-01-26T13:30:41.982",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633325,1769434241991,-250.0,0.00017099,2,"2026-01-26T13:30:41.991",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633327,1769434242000,-250.0,0.00017099,2,"2026-01-26T13:30:42.000",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633329,1769434242009,-250.0,0.00017099,2,"2026-01-26T13:30:42.009",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633331,1769434242018,-250.0,0.00017099,2,"2026-01-26T13:30:42.018",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633333,1769434242028,-250.0,0.00017099,2,"2026-01-26T13:30:42.028",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633335,1769434242037,-276.40674304,0.00017099,2,"2026-01-26T13:30:42.037",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633337,1769434242046,-500.0,0.00017111,2,"2026-01-26T13:30:42.046",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633339,1769434242055,-166.66,0.0001712,2,"2026-01-26T13:30:42.055",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633341,1769434242064,-19106.75688579,0.00017123,2,"2026-01-26T13:30:42.064",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633343,1769434242073,-329.06905499,0.00017159,2,"2026-01-26T13:30:42.073",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633345,1769434242083,-172.40338699,0.00017179,2,"2026-01-26T13:30:42.083",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633347,1769434242092,-158.77791206,0.0001723,2,"2026-01-26T13:30:42.092",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633350,1769434242101,-457.99431994,0.00017233,2,"2026-01-26T13:30:42.101",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633352,1769434242111,-4079.0,0.00017235,2,"2026-01-26T13:30:42.111",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633354,1769434242120,-19106.75688579,0.00017253,2,"2026-01-26T13:30:42.120",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633356,1769434242129,-1000.0,0.0001726,2,"2026-01-26T13:30:42.129",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633357,1769434242139,-329.06905499,0.00017307,2,"2026-01-26T13:30:42.139",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633359,1769434242148,-172.40338699,0.00017323,2,"2026-01-26T13:30:42.148",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633361,1769434242157,-1086.0,0.0001736,2,"2026-01-26T13:30:42.157",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633363,1769434242166,-19106.75688579,0.00017382,2,"2026-01-26T13:30:42.166",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633365,1769434242175,-590.24024825,0.00017394,2,"2026-01-26T13:30:42.175",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633367,1769434242185,-152.21,0.000174,2,"2026-01-26T13:30:42.185",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633369,1769434242194,-152.21,0.000174,2,"2026-01-26T13:30:42.194",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633371,1769434242203,-152.21,0.000174,2,"2026-01-26T13:30:42.203",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633373,1769434242212,-152.21,0.000174,2,"2026-01-26T13:30:42.212",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633375,1769434242222,-152.21,0.000174,2,"2026-01-26T13:30:42.222",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633377,1769434242231,-152.21,0.000174,2,"2026-01-26T13:30:42.231",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633380,1769434242241,-500.0,0.00017432,2,"2026-01-26T13:30:42.241",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633382,1769434242250,-500.0,0.00017432,2,"2026-01-26T13:30:42.250",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633384,1769434242259,-1000.0,0.00017432,2,"2026-01-26T13:30:42.259",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633386,1769434242268,-500.0,0.00017452,2,"2026-01-26T13:30:42.268",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633388,1769434242278,-457.99431994,0.00017456,2,"2026-01-26T13:30:42.278",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633390,1769434242287,-329.06905499,0.00017456,2,"2026-01-26T13:30:42.287",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633391,1769434242296,-172.40338699,0.00017467,2,"2026-01-26T13:30:42.296",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633393,1769434242305,-19106.75688579,0.00017512,2,"2026-01-26T13:30:42.305",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633394,1769434242314,-500.0,0.00017532,2,"2026-01-26T13:30:42.314",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633396,1769434242324,-500.0,0.00017532,2,"2026-01-26T13:30:42.324",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633398,1769434242332,-500.0,0.00017532,2,"2026-01-26T13:30:42.332",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633400,1769434242342,-1000.0,0.00017534,2,"2026-01-26T13:30:42.342",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633402,1769434242351,-329.06905499,0.00017604,2,"2026-01-26T13:30:42.351",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633404,1769434242362,-172.40338699,0.00017611,2,"2026-01-26T13:30:42.362",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633406,1769434242375,-500.0,0.00017612,2,"2026-01-26T13:30:42.375",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633408,1769434242384,-610.91297427,0.0001764,2,"2026-01-26T13:30:42.384",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633410,1769434242394,-19106.75688579,0.00017641,2,"2026-01-26T13:30:42.394",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633412,1769434242403,-885.86649465,0.00017647,2,"2026-01-26T13:30:42.403",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633414,1769434242413,-151.0,0.00017647,2,"2026-01-26T13:30:42.413",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633416,1769434242423,-181.08010149,0.00017647,2,"2026-01-26T13:30:42.423",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633418,1769434242432,-196.9272253,0.00017647,2,"2026-01-26T13:30:42.432",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633420,1769434242443,-156.13,0.00017657,2,"2026-01-26T13:30:42.443",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633422,1769434242452,-457.99431994,0.00017678,2,"2026-01-26T13:30:42.452",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633424,1769434242461,-500.0,0.00017699,2,"2026-01-26T13:30:42.461",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633426,1769434242470,-500.0,0.00017699,2,"2026-01-26T13:30:42.470",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633428,1769434242480,-150.0,0.00017699,2,"2026-01-26T13:30:42.480",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633430,1769434242489,-500.0,0.00017699,2,"2026-01-26T13:30:42.489",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633432,1769434242498,-500.0,0.00017699,2,"2026-01-26T13:30:42.498",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633434,1769434242507,-434.0,0.00017699,2,"2026-01-26T13:30:42.507",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633436,1769434242516,-500.0,0.00017699,2,"2026-01-26T13:30:42.516",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633438,1769434242525,-150.0,0.00017699,2,"2026-01-26T13:30:42.525",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633440,1769434242534,-150.0,0.00017699,2,"2026-01-26T13:30:42.534",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633442,1769434242543,-500.0,0.00017699,2,"2026-01-26T13:30:42.543",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633444,1769434242552,-150.0,0.00017699,2,"2026-01-26T13:30:42.552",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633446,1769434242560,-150.0,0.00017699,2,"2026-01-26T13:30:42.560",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633448,1769434242569,-455.72018722,0.00017727,2,"2026-01-26T13:30:42.569",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633450,1769434242578,-500.0,0.00017727,2,"2026-01-26T13:30:42.578",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633452,1769434242586,-500.0,0.00017727,2,"2026-01-26T13:30:42.586",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633454,1769434242595,-500.0,0.00017727,2,"2026-01-26T13:30:42.595",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633456,1769434242604,-500.0,0.00017727,2,"2026-01-26T13:30:42.604",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633458,1769434242613,-500.0,0.00017727,2,"2026-01-26T13:30:42.613",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633460,1769434242622,-860.92,0.00017728,2,"2026-01-26T13:30:42.622",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633462,1769434242630,-329.06905499,0.00017752,2,"2026-01-26T13:30:42.630",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633464,1769434242640,-500.0,0.00017754,2,"2026-01-26T13:30:42.640",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633466,1769434242650,-500.0,0.00017754,2,"2026-01-26T13:30:42.650",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633468,1769434242659,-150.0,0.00017754,2,"2026-01-26T13:30:42.659",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633470,1769434242668,-500.0,0.00017754,2,"2026-01-26T13:30:42.668",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633472,1769434242678,-500.0,0.00017754,2,"2026-01-26T13:30:42.678",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633474,1769434242687,-434.0,0.00017754,2,"2026-01-26T13:30:42.687",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633476,1769434242697,-500.0,0.00017754,2,"2026-01-26T13:30:42.697",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633478,1769434242707,-500.0,0.00017754,2,"2026-01-26T13:30:42.707",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633480,1769434242715,-176.27480134,0.00017754,2,"2026-01-26T13:30:42.715",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633482,1769434242725,-150.0,0.00017754,2,"2026-01-26T13:30:42.725",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633484,1769434242735,-3724.362,0.00017754,2,"2026-01-26T13:30:42.735",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633486,1769434242744,-196.563,0.00017754,2,"2026-01-26T13:30:42.744",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633488,1769434242753,-172.40338699,0.00017756,2,"2026-01-26T13:30:42.753",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633490,1769434242762,-19106.75688579,0.00017771,2,"2026-01-26T13:30:42.762",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633492,1769434242772,-152.21,0.00017798,2,"2026-01-26T13:30:42.772",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633494,1769434242782,-166.66,0.00017799,2,"2026-01-26T13:30:42.782",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633496,1769434242791,-1000.0,0.000178,2,"2026-01-26T13:30:42.791",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633498,1769434242800,-1000.0,0.00017808,2,"2026-01-26T13:30:42.800",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633500,1769434242809,-500.0,0.00017809,2,"2026-01-26T13:30:42.809",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633502,1769434242818,-500.0,0.00017809,2,"2026-01-26T13:30:42.818",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633504,1769434242827,-150.0,0.00017809,2,"2026-01-26T13:30:42.827",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633506,1769434242836,-500.0,0.00017809,2,"2026-01-26T13:30:42.836",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633508,1769434242845,-500.0,0.00017809,2,"2026-01-26T13:30:42.845",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633509,1769434242854,-434.0,0.00017809,2,"2026-01-26T13:30:42.854",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633510,1769434242863,-500.0,0.00017809,2,"2026-01-26T13:30:42.863",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633511,1769434242872,-325.38474243,0.00017809,2,"2026-01-26T13:30:42.872",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633512,1769434242881,-200.0,0.00017809,2,"2026-01-26T13:30:42.881",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633513,1769434242890,-2000.0,0.0001782,2,"2026-01-26T13:30:42.890",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633514,1769434242899,-2000.0,0.0001782,2,"2026-01-26T13:30:42.899",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633515,1769434242908,-500.0,0.00017829,2,"2026-01-26T13:30:42.908",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633516,1769434242917,-500.0,0.00017829,2,"2026-01-26T13:30:42.917",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633517,1769434242926,-200.0,0.00017856,2,"2026-01-26T13:30:42.926",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633518,1769434242935,-500.0,0.00017863,2,"2026-01-26T13:30:42.935",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633519,1769434242945,-500.0,0.00017863,2,"2026-01-26T13:30:42.945",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633520,1769434242954,-150.0,0.00017863,2,"2026-01-26T13:30:42.954",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633521,1769434242963,-500.0,0.00017863,2,"2026-01-26T13:30:42.963",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633522,1769434242972,-500.0,0.00017863,2,"2026-01-26T13:30:42.972",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633523,1769434242981,-434.0,0.00017863,2,"2026-01-26T13:30:42.981",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633524,1769434242992,-500.0,0.00017863,2,"2026-01-26T13:30:42.992",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633525,1769434243001,-590.24024825,0.00017897,2,"2026-01-26T13:30:43.001",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633526,1769434243010,-500.0,0.00017899,2,"2026-01-26T13:30:43.010",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633527,1769434243019,-535.26115064,0.00017899,2,"2026-01-26T13:30:43.019",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633528,1769434243029,-500.0,0.00017899,2,"2026-01-26T13:30:43.029",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633529,1769434243038,-457.99431994,0.000179,2,"2026-01-26T13:30:43.038",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633530,1769434243047,-329.06905499,0.000179,2,"2026-01-26T13:30:43.047",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633531,1769434243057,-19106.75688579,0.000179,2,"2026-01-26T13:30:43.057",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633532,1769434243066,-172.40338699,0.000179,2,"2026-01-26T13:30:43.066",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633533,1769434243075,-1619.19086882,0.000179,2,"2026-01-26T13:30:43.075",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633534,1769434243084,-7195.0,0.000179,2,"2026-01-26T13:30:43.084",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633535,1769434243093,-500.0,0.00017918,2,"2026-01-26T13:30:43.093",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633536,1769434243103,-500.0,0.00017918,2,"2026-01-26T13:30:43.103",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633537,1769434243112,-150.0,0.00017918,2,"2026-01-26T13:30:43.112",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633538,1769434243121,-500.0,0.00017918,2,"2026-01-26T13:30:43.121",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633539,1769434243131,-248.51907339,0.00017918,2,"2026-01-26T13:30:43.131",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633540,1769434243140,-434.0,0.00017918,2,"2026-01-26T13:30:43.140",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633542,1769434243149,-500.0,0.00017918,2,"2026-01-26T13:30:43.149",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633543,1769434243159,-500.0,0.00017973,2,"2026-01-26T13:30:43.159",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633544,1769434243169,-500.0,0.00017973,2,"2026-01-26T13:30:43.169",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633545,1769434243178,-250.0,0.00017973,2,"2026-01-26T13:30:43.178",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633546,1769434243187,-500.0,0.00017973,2,"2026-01-26T13:30:43.187",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633547,1769434243196,-434.0,0.00017973,2,"2026-01-26T13:30:43.196",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633548,1769434243205,-500.0,0.00017973,2,"2026-01-26T13:30:43.205",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633549,1769434243215,-150.0,0.00017973,2,"2026-01-26T13:30:43.215",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633550,1769434243224,-150.0,0.00017973,2,"2026-01-26T13:30:43.224",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633551,1769434243234,-1500.0,0.0001798,2,"2026-01-26T13:30:43.234",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633552,1769434243244,-282.28,0.00017987,2,"2026-01-26T13:30:43.244",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633553,1769434243254,-152.21,0.00017988,2,"2026-01-26T13:30:43.254",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633554,1769434243264,-152.21,0.00017988,2,"2026-01-26T13:30:43.264",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633555,1769434243273,-152.21,0.00017988,2,"2026-01-26T13:30:43.273",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633556,1769434243282,-152.21,0.00017988,2,"2026-01-26T13:30:43.282",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633557,1769434243291,-152.21,0.00017988,2,"2026-01-26T13:30:43.291",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633558,1769434243301,-152.21,0.00017988,2,"2026-01-26T13:30:43.301",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633559,1769434243310,-152.21,0.00017988,2,"2026-01-26T13:30:43.310",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633560,1769434243319,-152.21,0.00017988,2,"2026-01-26T13:30:43.319",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633561,1769434243329,-152.21,0.00017988,2,"2026-01-26T13:30:43.329",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633562,1769434243338,-549.27828535,0.00017989,2,"2026-01-26T13:30:43.338",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633563,1769434243349,-500.0,0.00017989,2,"2026-01-26T13:30:43.349",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633564,1769434243358,-500.0,0.00017989,2,"2026-01-26T13:30:43.358",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633565,1769434243371,-500.0,0.00017989,2,"2026-01-26T13:30:43.371",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633566,1769434243380,-500.0,0.00017989,2,"2026-01-26T13:30:43.380",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633567,1769434243390,-500.0,0.00017989,2,"2026-01-26T13:30:43.390",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633568,1769434243400,-646.08605547,0.00017989,2,"2026-01-26T13:30:43.400",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633569,1769434243410,-500.0,0.00017989,2,"2026-01-26T13:30:43.410",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633570,1769434243419,-500.0,0.00017989,2,"2026-01-26T13:30:43.419",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633571,1769434243428,-500.0,0.00017989,2,"2026-01-26T13:30:43.428",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633572,1769434243439,-500.0,0.00017989,2,"2026-01-26T13:30:43.439",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633573,1769434243448,-500.0,0.00017989,2,"2026-01-26T13:30:43.448",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633574,1769434243457,-175.39278884,0.00017989,2,"2026-01-26T13:30:43.457",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633575,1769434243467,-150.90734351,0.00017989,2,"2026-01-26T13:30:43.467",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633576,1769434243475,-152.21,0.0001799,2,"2026-01-26T13:30:43.475",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633577,1769434243484,-152.21,0.0001799,2,"2026-01-26T13:30:43.484",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633578,1769434243494,-152.21,0.0001799,2,"2026-01-26T13:30:43.494",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633579,1769434243503,-152.21,0.0001799,2,"2026-01-26T13:30:43.503",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633580,1769434243512,-152.21,0.0001799,2,"2026-01-26T13:30:43.512",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633581,1769434243521,-152.21,0.0001799,2,"2026-01-26T13:30:43.521",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633582,1769434243530,-152.21,0.0001799,2,"2026-01-26T13:30:43.530",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633583,1769434243539,-152.21,0.0001799,2,"2026-01-26T13:30:43.539",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633584,1769434243548,-152.21,0.0001799,2,"2026-01-26T13:30:43.548",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633585,1769434243558,-152.21,0.0001799,2,"2026-01-26T13:30:43.558",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633586,1769434243567,-152.21,0.0001799,2,"2026-01-26T13:30:43.567",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633587,1769434243576,-152.21,0.0001799,2,"2026-01-26T13:30:43.576",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633588,1769434243585,-152.21,0.0001799,2,"2026-01-26T13:30:43.585",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633589,1769434243594,-152.21,0.0001799,2,"2026-01-26T13:30:43.594",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633590,1769434243604,-152.21,0.0001799,2,"2026-01-26T13:30:43.604",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633591,1769434243613,-152.21,0.0001799,2,"2026-01-26T13:30:43.613",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633592,1769434243623,-152.21,0.0001799,2,"2026-01-26T13:30:43.623",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633593,1769434243632,-152.21,0.0001799,2,"2026-01-26T13:30:43.632",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633594,1769434243641,-152.21,0.0001799,2,"2026-01-26T13:30:43.641",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633595,1769434243650,-152.21,0.0001799,2,"2026-01-26T13:30:43.650",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633596,1769434243659,-152.21,0.0001799,2,"2026-01-26T13:30:43.659",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633597,1769434243669,-152.21,0.0001799,2,"2026-01-26T13:30:43.669",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633598,1769434243678,-152.21,0.0001799,2,"2026-01-26T13:30:43.678",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633599,1769434243687,-152.21,0.0001799,2,"2026-01-26T13:30:43.687",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633600,1769434243696,-152.21,0.0001799,2,"2026-01-26T13:30:43.696",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633601,1769434243704,-152.21,0.0001799,2,"2026-01-26T13:30:43.704",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633602,1769434243713,-152.21,0.0001799,2,"2026-01-26T13:30:43.713",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633603,1769434243723,-500.0,0.00017997,2,"2026-01-26T13:30:43.723",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633604,1769434243732,-500.0,0.00017997,2,"2026-01-26T13:30:43.732",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633605,1769434243741,-500.0,0.00017997,2,"2026-01-26T13:30:43.741",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633606,1769434243750,-500.0,0.00017997,2,"2026-01-26T13:30:43.750",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633607,1769434243759,-500.0,0.00017997,2,"2026-01-26T13:30:43.759",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633608,1769434243768,-500.0,0.00017997,2,"2026-01-26T13:30:43.768",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633609,1769434243777,-545.04649337,0.00017997,2,"2026-01-26T13:30:43.777",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633610,1769434243786,-609.70342047,0.00017997,2,"2026-01-26T13:30:43.786",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633611,1769434243795,-699552.8903852,0.00017998,2,"2026-01-26T13:30:43.795",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633612,1769434243804,-124546.1720058,0.00017998,2,"2026-01-26T13:30:43.804",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633613,1769434243813,-150822.8234377,0.00017998,2,"2026-01-26T13:30:43.813",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633614,1769434243823,-31887.066347,0.00017998,2,"2026-01-26T13:30:43.823",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633615,1769434243832,-960.3942721,0.00017998,2,"2026-01-26T13:30:43.832",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633616,1769434243841,-500.0,0.00017999,2,"2026-01-26T13:30:43.841",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633617,1769434243851,-504.28373524,0.00017999,2,"2026-01-26T13:30:43.851",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633618,1769434243860,-500.0,0.00017999,2,"2026-01-26T13:30:43.860",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633619,1769434243869,-500.0,0.00017999,2,"2026-01-26T13:30:43.869",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633620,1769434243878,-500.0,0.00017999,2,"2026-01-26T13:30:43.878",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633621,1769434243887,-1135.16674727,0.00017999,5,"2026-01-26T13:30:43.887",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633622,1769434243896,-500.0,0.00017999,2,"2026-01-26T13:30:43.896",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633623,1769434243906,-500.0,0.00017999,2,"2026-01-26T13:30:43.906",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633624,1769434243915,-500.0,0.00017999,2,"2026-01-26T13:30:43.915",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633625,1769434243924,-500.0,0.00017999,2,"2026-01-26T13:30:43.924",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633626,1769434243933,-500.0,0.00017999,2,"2026-01-26T13:30:43.933",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633627,1769434243942,-500.0,0.00017999,2,"2026-01-26T13:30:43.942",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633628,1769434243951,-500.0,0.00017999,2,"2026-01-26T13:30:43.951",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633629,1769434243960,-500.0,0.00017999,2,"2026-01-26T13:30:43.960",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633630,1769434243969,-500.0,0.00017999,2,"2026-01-26T13:30:43.969",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633631,1769434243979,-500.0,0.00017999,2,"2026-01-26T13:30:43.979",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633632,1769434243988,-500.0,0.00017999,2,"2026-01-26T13:30:43.988",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633633,1769434243997,-649.14983305,0.00017999,2,"2026-01-26T13:30:43.997",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633634,1769434244007,-300.0,0.00017999,2,"2026-01-26T13:30:44.007",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633635,1769434244016,-500.0,0.00017999,2,"2026-01-26T13:30:44.016",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633636,1769434244026,-500.0,0.00017999,2,"2026-01-26T13:30:44.026",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633637,1769434244036,-500.0,0.00017999,2,"2026-01-26T13:30:44.036",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633638,1769434244047,-623.10983885,0.00017999,2,"2026-01-26T13:30:44.047",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633639,1769434244056,-300.0,0.00017999,2,"2026-01-26T13:30:44.056",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633640,1769434244066,-666.0,0.00017999,2,"2026-01-26T13:30:44.066",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633641,1769434244075,-300.0,0.00017999,2,"2026-01-26T13:30:44.075",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633642,1769434244084,-150.0,0.00017999,2,"2026-01-26T13:30:44.084",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633643,1769434244094,-2660469.77744551,0.00018,2,"2026-01-26T13:30:44.094",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633644,1769434245467,-500.0,0.00016934,2,"2026-01-26T13:30:45.467",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633645,1769434245477,-500.0,0.00016934,2,"2026-01-26T13:30:45.477",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633646,1769434245486,-500.0,0.00016934,2,"2026-01-26T13:30:45.486",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633647,1769434245495,-500.0,0.00017672,2,"2026-01-26T13:30:45.495",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633648,1769434245504,-500.0,0.00017997,2,"2026-01-26T13:30:45.504",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633649,1769434245514,-500.0,0.00017997,2,"2026-01-26T13:30:45.514",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633650,1769434245524,-500.0,0.00017997,2,"2026-01-26T13:30:45.524",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633651,1769434245534,-311.60217601,0.00017997,2,"2026-01-26T13:30:45.534",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633652,1769434245543,-11157.47538603,0.00018,2,"2026-01-26T13:30:45.543",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633653,1769434245869,-879.4170014,0.00018,2,"2026-01-26T13:30:45.869",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633654,1769434245885,-5002.02263403,0.00018,2,"2026-01-26T13:30:45.885",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633655,1769434245901,-693439.9155845,0.00018,2,"2026-01-26T13:30:45.901",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633661,1769434345787,526.4729294,0.00016,30,"2026-01-26T13:32:25.787",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633662,1769434346245,510.35742462,0.00016,30,"2026-01-26T13:32:26.245",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633696,1769435431882,-1091.33504491,0.00011232,2,"2026-01-26T13:50:31.882",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633697,1769435431894,-108.66495509,0.00011232,2,"2026-01-26T13:50:31.894",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633698,1769435431904,-500.0,0.00011232,2,"2026-01-26T13:50:31.904",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633699,1769435431914,-300.0,0.00011232,2,"2026-01-26T13:50:31.914",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633700,1769435431924,-8240.25,0.00011233,2,"2026-01-26T13:50:31.924",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633701,1769435431934,-500.0,0.00011556,2,"2026-01-26T13:50:31.934",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633702,1769435431943,-356.39989859,0.00011556,2,"2026-01-26T13:50:31.943",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633703,1769435431953,-300.0,0.00011772,2,"2026-01-26T13:50:31.953",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633704,1769435431962,-500.0,0.00011773,2,"2026-01-26T13:50:31.962",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633705,1769435431972,-267.79728294,0.00011773,2,"2026-01-26T13:50:31.972",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633706,1769435431981,-171.86460299,0.00011773,2,"2026-01-26T13:50:31.981",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633707,1769435431990,-533.78314947,0.00012093,2,"2026-01-26T13:50:31.990",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633708,1769435432000,-500.0,0.00012321,2,"2026-01-26T13:50:32.000",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633709,1769435432010,-1680.0,0.00012355,2,"2026-01-26T13:50:32.010",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633710,1769435432022,-150.17343473,0.00012355,2,"2026-01-26T13:50:32.022",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633711,1769435432032,-500.0,0.00012355,2,"2026-01-26T13:50:32.032",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633712,1769435432041,-300.0,0.00012355,2,"2026-01-26T13:50:32.041",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633713,1769435432051,-194.82973596,0.00012355,2,"2026-01-26T13:50:32.051",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633714,1769435432060,-250.0,0.00012356,2,"2026-01-26T13:50:32.060",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633715,1769435432070,-420.0,0.00012926,2,"2026-01-26T13:50:32.070",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633716,1769435432079,-300.0,0.00012949,2,"2026-01-26T13:50:32.079",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633717,1769435432089,-250.0,0.0001295,2,"2026-01-26T13:50:32.089",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633718,1769435432098,-300.0,0.0001295,2,"2026-01-26T13:50:32.098",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633719,1769435432109,-300.0,0.0001295,2,"2026-01-26T13:50:32.109",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633720,1769435432118,-2400.27278178,0.00013128,2,"2026-01-26T13:50:32.118",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633721,1769435432128,-502.0,0.0001337,2,"2026-01-26T13:50:32.128",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633722,1769435432137,-2351.0,0.00013591,2,"2026-01-26T13:50:32.137",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633723,1769435432147,-806.02924805,0.0001368,2,"2026-01-26T13:50:32.147",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633724,1769435432156,-781.0,0.00013754,2,"2026-01-26T13:50:32.156",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633725,1769435432165,-1732.0,0.00013782,2,"2026-01-26T13:50:32.165",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633726,1769435432175,-233.86,0.0001388,2,"2026-01-26T13:50:32.175",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633727,1769435432184,-200.0,0.00013925,2,"2026-01-26T13:50:32.184",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633728,1769435432194,-587.0,0.00014193,2,"2026-01-26T13:50:32.194",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633729,1769435432203,-166.66,0.0001427,2,"2026-01-26T13:50:32.203",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633730,1769435432214,-2167.15,0.0001439,2,"2026-01-26T13:50:32.214",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633731,1769435432224,-162.75,0.00014435,2,"2026-01-26T13:50:32.224",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633732,1769435432233,-166.66,0.0001457,2,"2026-01-26T13:50:32.233",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633733,1769435432243,-3240.0,0.00014585,2,"2026-01-26T13:50:32.243",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633734,1769435432251,-233.86,0.00014651,2,"2026-01-26T13:50:32.251",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633735,1769435432261,-150.0,0.00014772,2,"2026-01-26T13:50:32.261",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633736,1769435432270,-1491.26841815,0.00014772,2,"2026-01-26T13:50:32.270",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633737,1769435432279,-250.0,0.00014842,2,"2026-01-26T13:50:32.279",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633738,1769435432290,-166.66,0.00014871,2,"2026-01-26T13:50:32.290",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633739,1769435432299,-3292.0,0.0001495,2,"2026-01-26T13:50:32.299",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633740,1769435432308,-166.66,0.00015171,2,"2026-01-26T13:50:32.308",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633741,1769435432319,-836.0,0.00015198,2,"2026-01-26T13:50:32.319",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633742,1769435432329,-151.0,0.00015228,2,"2026-01-26T13:50:32.329",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633743,1769435432338,-151.0,0.00015236,2,"2026-01-26T13:50:32.338",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633744,1769435432347,-151.0,0.00015239,2,"2026-01-26T13:50:32.347",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633745,1769435432356,-291.51600964,0.00015255,2,"2026-01-26T13:50:32.356",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633746,1769435432366,-233.86,0.00015422,2,"2026-01-26T13:50:32.366",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633747,1769435432375,-166.66,0.00015472,2,"2026-01-26T13:50:32.375",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633748,1769435432384,-823.0,0.00015584,2,"2026-01-26T13:50:32.384",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633749,1769435432394,-166.66,0.00015772,2,"2026-01-26T13:50:32.394",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633750,1769435432403,-1880.39135572,0.0001579,2,"2026-01-26T13:50:32.403",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633751,1769435432413,-1000.0,0.00015798,2,"2026-01-26T13:50:32.413",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633752,1769435432422,-500.0,0.00015798,2,"2026-01-26T13:50:32.422",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633753,1769435432432,-378.49917993,0.00015798,2,"2026-01-26T13:50:32.432",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633754,1769435432441,-4118.5559,0.00015799,2,"2026-01-26T13:50:32.441",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633755,1769435432450,-82902.20776057,0.00015799,2,"2026-01-26T13:50:32.450",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633756,1769435432478,-6318.10383943,0.00015799,2,"2026-01-26T13:50:32.478",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633757,1769435432488,-6719.9382,0.00015799,2,"2026-01-26T13:50:32.488",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633758,1769435432497,-309.2122,0.00015799,2,"2026-01-26T13:50:32.497",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633759,1769435432507,-500.0,0.000158,2,"2026-01-26T13:50:32.507",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633760,1769435432516,-341.56657661,0.000158,2,"2026-01-26T13:50:32.516",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633761,1769435432526,-164.25817178,0.000158,2,"2026-01-26T13:50:32.526",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633762,1769435432535,-177.68830867,0.000158,2,"2026-01-26T13:50:32.535",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633763,1769435432545,-746.30292639,0.000158,2,"2026-01-26T13:50:32.545",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633764,1769435432554,-4171.52311506,0.000158,2,"2026-01-26T13:50:32.554",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633765,1769435432563,-19094.86621226,0.000158,2,"2026-01-26T13:50:32.563",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633766,1769435432572,-1130.49,0.00015803,2,"2026-01-26T13:50:32.572",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633767,1769435432582,-255.0,0.00015895,2,"2026-01-26T13:50:32.582",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633768,1769435432591,-390.36041311,0.00015898,2,"2026-01-26T13:50:32.591",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633769,1769435432600,-1135.16674727,0.00015898,5,"2026-01-26T13:50:32.600",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633770,1769435432609,-500.0,0.00015898,2,"2026-01-26T13:50:32.609",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633771,1769435432619,-500.0,0.00015898,2,"2026-01-26T13:50:32.619",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633772,1769435432629,-545.04649337,0.00015898,2,"2026-01-26T13:50:32.629",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633773,1769435432639,-549.27828535,0.00015898,2,"2026-01-26T13:50:32.639",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633774,1769435432649,-500.0,0.00015898,2,"2026-01-26T13:50:32.649",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633775,1769435432658,-500.0,0.00015898,2,"2026-01-26T13:50:32.658",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633776,1769435432668,-500.0,0.00015898,2,"2026-01-26T13:50:32.668",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633777,1769435432677,-500.0,0.00015898,2,"2026-01-26T13:50:32.677",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633778,1769435432687,-150.0,0.00015898,2,"2026-01-26T13:50:32.687",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633779,1769435432696,-500.0,0.00015898,2,"2026-01-26T13:50:32.696",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633780,1769435432706,-500.0,0.00015898,2,"2026-01-26T13:50:32.706",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633781,1769435432716,-78330.59024051,0.00015899,2,"2026-01-26T13:50:32.716",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633782,1769435432728,-14689.61877471,0.00015899,2,"2026-01-26T13:50:32.728",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633783,1769435432739,-8057.53707032,0.00015899,2,"2026-01-26T13:50:32.739",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633784,1769435432751,-977.37552332,0.00015899,2,"2026-01-26T13:50:32.751",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633785,1769435432762,-857.80426631,0.00015899,2,"2026-01-26T13:50:32.762",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633786,1769435432777,-8173.11761422,0.00015899,2,"2026-01-26T13:50:32.777",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633787,1769435432793,-4562.01934014,0.00015899,2,"2026-01-26T13:50:32.793",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633788,1769435432804,-1851.0,0.00015899,2,"2026-01-26T13:50:32.804",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633789,1769435432815,-769.85588917,0.00015899,2,"2026-01-26T13:50:32.815",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633790,1769435432835,-666.0,0.00015899,2,"2026-01-26T13:50:32.835",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633791,1769435432846,-2756.14411083,0.00015899,2,"2026-01-26T13:50:32.846",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633795,1769435437650,-4317.53069797,0.00015899,2,"2026-01-26T13:50:37.650",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633796,1769435437662,-26706.59313829,0.00015899,2,"2026-01-26T13:50:37.662",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633797,1769435437674,-8568.3,0.00015899,2,"2026-01-26T13:50:37.674",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633798,1769435437691,-1817.01184,0.00015899,2,"2026-01-26T13:50:37.691",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633799,1769435437704,-392.85782781,0.00015899,2,"2026-01-26T13:50:37.704",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633800,1769435437818,-628.73244732,0.00015899,2,"2026-01-26T13:50:37.818",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633801,1769435437876,-658.03664203,0.00015899,2,"2026-01-26T13:50:37.876",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633802,1769435437887,-700.56569975,0.00015899,2,"2026-01-26T13:50:37.887",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633970,1769435439738,-5019.45040238,0.00015899,2,"2026-01-26T13:50:39.738",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633972,1769435439749,-853.42086176,0.00015899,2,"2026-01-26T13:50:39.749",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633975,1769435439760,-828.13988267,0.00015899,2,"2026-01-26T13:50:39.760",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633977,1769435439771,-2786.1885218,0.00015899,2,"2026-01-26T13:50:39.771",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633979,1769435439782,-1503.77332105,0.00015899,2,"2026-01-26T13:50:39.782",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633981,1769435439792,-623.85962557,0.00015899,2,"2026-01-26T13:50:39.792",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633983,1769435439803,-822904.47626207,0.00015899,2,"2026-01-26T13:50:39.803",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633985,1769435439813,-1000.0,0.000159,2,"2026-01-26T13:50:39.813",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633987,1769435439822,-970.33,0.00015918,2,"2026-01-26T13:50:39.822",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633989,1769435439831,-11098.39,0.00015962,2,"2026-01-26T13:50:39.831",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633991,1769435439840,-500.0,0.00015999,2,"2026-01-26T13:50:39.840",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633993,1769435439849,-500.0,0.00015999,2,"2026-01-26T13:50:39.849",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633995,1769435439858,-500.0,0.00015999,2,"2026-01-26T13:50:39.858",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633997,1769435439867,-512.6608624,0.00015999,2,"2026-01-26T13:50:39.867",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403633999,1769435439876,-500.0,0.00015999,2,"2026-01-26T13:50:39.876",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634001,1769435439885,-506.89314024,0.00015999,2,"2026-01-26T13:50:39.885",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634003,1769435439894,-500.0,0.00015999,2,"2026-01-26T13:50:39.894",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634005,1769435439903,-500.0,0.00015999,2,"2026-01-26T13:50:39.903",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634007,1769435439912,-500.0,0.00015999,2,"2026-01-26T13:50:39.912",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634009,1769435439921,-631.62876528,0.00015999,2,"2026-01-26T13:50:39.921",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634011,1769435439930,-500.0,0.00015999,2,"2026-01-26T13:50:39.930",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634013,1769435439939,-500.0,0.00015999,2,"2026-01-26T13:50:39.939",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634015,1769435439948,-500.0,0.00015999,2,"2026-01-26T13:50:39.948",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634017,1769435439958,-500.0,0.00015999,2,"2026-01-26T13:50:39.958",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634019,1769435439966,-500.0,0.00015999,2,"2026-01-26T13:50:39.966",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634021,1769435439976,-500.0,0.00015999,2,"2026-01-26T13:50:39.976",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634023,1769435439985,-150.0,0.00016,2,"2026-01-26T13:50:39.985",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634025,1769435439994,-4171.52311504,0.00016033,2,"2026-01-26T13:50:39.994",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634028,1769435440009,-19094.86621219,0.00016033,2,"2026-01-26T13:50:40.009",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634030,1769435440021,-500.0,0.00016074,2,"2026-01-26T13:50:40.021",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634032,1769435440030,-152.10118326,0.000161,2,"2026-01-26T13:50:40.030",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634034,1769435440040,-592.95089306,0.00016149,2,"2026-01-26T13:50:40.040",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634036,1769435440049,-164.25817175,0.0001615,2,"2026-01-26T13:50:40.049",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634038,1769435440059,-16197.82,0.00016159,2,"2026-01-26T13:50:40.059",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634040,1769435440068,-200.0,0.00016178,2,"2026-01-26T13:50:40.068",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634042,1769435440078,-233.86,0.00016193,2,"2026-01-26T13:50:40.078",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634044,1769435440088,-4171.52311504,0.00016267,2,"2026-01-26T13:50:40.088",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634046,1769435440098,-19094.86621219,0.00016267,2,"2026-01-26T13:50:40.098",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634048,1769435440108,-341.5665766,0.00016325,2,"2026-01-26T13:50:40.108",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634050,1769435440117,-177.68830867,0.00016325,2,"2026-01-26T13:50:40.117",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634052,1769435440127,-746.30292639,0.00016399,2,"2026-01-26T13:50:40.127",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634054,1769435440136,-500.0,0.00016438,2,"2026-01-26T13:50:40.136",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634056,1769435440145,-551.95368049,0.00016438,2,"2026-01-26T13:50:40.145",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634058,1769435440154,-504.38275223,0.00016438,2,"2026-01-26T13:50:40.154",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634060,1769435440164,-433.04310356,0.00016438,2,"2026-01-26T13:50:40.164",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634063,1769435440173,-300.0,0.00016438,2,"2026-01-26T13:50:40.173",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634065,1769435440183,-300.0,0.00016438,2,"2026-01-26T13:50:40.183",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634066,1769435440192,-300.0,0.00016438,2,"2026-01-26T13:50:40.192",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634069,1769435440201,-300.0,0.00016438,2,"2026-01-26T13:50:40.201",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634071,1769435440210,-300.0,0.00016438,2,"2026-01-26T13:50:40.210",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634073,1769435440220,-300.0,0.00016438,2,"2026-01-26T13:50:40.220",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634075,1769435440229,-300.0,0.00016438,2,"2026-01-26T13:50:40.229",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634077,1769435440239,-152.52,0.00016438,2,"2026-01-26T13:50:40.239",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634079,1769435440248,-502.0,0.00016438,2,"2026-01-26T13:50:40.248",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634080,1769435440257,-3012.0,0.00016438,2,"2026-01-26T13:50:40.257",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634083,1769435440267,-1219.0,0.00016445,2,"2026-01-26T13:50:40.267",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634085,1769435440276,-164.25817175,0.000165,2,"2026-01-26T13:50:40.276",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634087,1769435440286,-4171.52311504,0.000165,2,"2026-01-26T13:50:40.286",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634089,1769435440295,-19094.86621219,0.000165,2,"2026-01-26T13:50:40.295",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634091,1769435440304,-970.33,0.00016515,2,"2026-01-26T13:50:40.304",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634093,1769435440314,-1130.49,0.00016593,2,"2026-01-26T13:50:40.314",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634095,1769435440324,-4171.52311504,0.00016733,2,"2026-01-26T13:50:40.324",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634097,1769435440334,-341.5665766,0.0001685,2,"2026-01-26T13:50:40.334",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634099,1769435440343,-164.25817175,0.0001685,2,"2026-01-26T13:50:40.343",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634101,1769435440352,-177.68830867,0.0001685,2,"2026-01-26T13:50:40.352",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634103,1769435440361,-500.0,0.00016884,2,"2026-01-26T13:50:40.361",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634105,1769435440370,-500.0,0.00016884,2,"2026-01-26T13:50:40.370",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634107,1769435440380,-151.0,0.00016919,2,"2026-01-26T13:50:40.380",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634109,1769435440392,-9999.99,0.00016922,2,"2026-01-26T13:50:40.392",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634111,1769435440402,-18221.82,0.00016922,2,"2026-01-26T13:50:40.402",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634113,1769435440411,-150.99,0.00016922,2,"2026-01-26T13:50:40.411",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634115,1769435440423,-604.61,0.00016922,2,"2026-01-26T13:50:40.423",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634117,1769435440432,-150.99,0.00016922,2,"2026-01-26T13:50:40.432",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634119,1769435440442,-500.0,0.00016934,2,"2026-01-26T13:50:40.442",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634121,1769435440452,-500.0,0.00016934,2,"2026-01-26T13:50:40.452",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634123,1769435440462,-500.0,0.00016934,2,"2026-01-26T13:50:40.462",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634126,1769435440472,-500.0,0.00016934,2,"2026-01-26T13:50:40.472",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634128,1769435440482,-500.0,0.00016934,2,"2026-01-26T13:50:40.482",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634130,1769435440492,-500.0,0.00016934,2,"2026-01-26T13:50:40.492",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634132,1769435440501,-500.0,0.00016934,2,"2026-01-26T13:50:40.501",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634134,1769435440511,-500.0,0.00016934,2,"2026-01-26T13:50:40.511",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634136,1769435440521,-500.0,0.00016934,2,"2026-01-26T13:50:40.521",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634138,1769435440530,-500.0,0.00016934,2,"2026-01-26T13:50:40.530",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634140,1769435440540,-500.0,0.00016934,2,"2026-01-26T13:50:40.540",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634142,1769435440549,-500.0,0.00016934,2,"2026-01-26T13:50:40.549",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634144,1769435440558,-500.0,0.00016934,2,"2026-01-26T13:50:40.558",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634146,1769435440568,-500.0,0.00016934,2,"2026-01-26T13:50:40.568",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634148,1769435440577,-500.0,0.00016934,2,"2026-01-26T13:50:40.577",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634150,1769435440586,-500.0,0.00016934,2,"2026-01-26T13:50:40.586",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634152,1769435440596,-527.20053944,0.00016934,2,"2026-01-26T13:50:40.596",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634154,1769435440605,-500.0,0.00016934,2,"2026-01-26T13:50:40.605",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634156,1769435440615,-500.0,0.00016934,2,"2026-01-26T13:50:40.615",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634158,1769435440624,-500.0,0.00016934,2,"2026-01-26T13:50:40.624",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634160,1769435440635,-500.0,0.00016934,2,"2026-01-26T13:50:40.635",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634162,1769435440644,-500.0,0.00016934,2,"2026-01-26T13:50:40.644",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634164,1769435440654,-500.0,0.00016934,2,"2026-01-26T13:50:40.654",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634167,1769435440664,-543.5532787,0.00016934,2,"2026-01-26T13:50:40.664",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634169,1769435440673,-500.0,0.00016934,2,"2026-01-26T13:50:40.673",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634171,1769435440683,-500.0,0.00016934,2,"2026-01-26T13:50:40.683",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634173,1769435440693,-500.0,0.00016934,2,"2026-01-26T13:50:40.693",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634175,1769435440703,-500.0,0.00016934,2,"2026-01-26T13:50:40.703",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634177,1769435440713,-500.0,0.00016934,2,"2026-01-26T13:50:40.713",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634179,1769435440723,-500.0,0.00016934,2,"2026-01-26T13:50:40.723",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634181,1769435440732,-500.0,0.00016934,2,"2026-01-26T13:50:40.732",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634183,1769435440742,-500.0,0.00016934,2,"2026-01-26T13:50:40.742",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634185,1769435440751,-500.0,0.00016934,2,"2026-01-26T13:50:40.751",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634187,1769435440761,-500.0,0.00016934,2,"2026-01-26T13:50:40.761",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634189,1769435440774,-500.0,0.00016934,2,"2026-01-26T13:50:40.774",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634191,1769435440784,-500.0,0.00016934,2,"2026-01-26T13:50:40.784",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634193,1769435440794,-500.0,0.00016934,2,"2026-01-26T13:50:40.794",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634195,1769435440803,-500.0,0.00016934,2,"2026-01-26T13:50:40.803",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634197,1769435440813,-500.0,0.00016934,2,"2026-01-26T13:50:40.813",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634199,1769435440822,-500.0,0.00016934,2,"2026-01-26T13:50:40.822",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634201,1769435440832,-500.0,0.00016934,2,"2026-01-26T13:50:40.832",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634203,1769435440841,-500.0,0.00016934,2,"2026-01-26T13:50:40.841",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634205,1769435440851,-500.0,0.00016934,2,"2026-01-26T13:50:40.851",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634207,1769435440861,-500.0,0.00016934,2,"2026-01-26T13:50:40.861",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634209,1769435440870,-500.0,0.00016934,2,"2026-01-26T13:50:40.870",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634212,1769435440880,-379.72968761,0.00016934,2,"2026-01-26T13:50:40.880",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634214,1769435440892,-501.14381708,0.00016934,2,"2026-01-26T13:50:40.892",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634216,1769435440901,-500.0,0.00016934,2,"2026-01-26T13:50:40.901",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634218,1769435440911,-500.0,0.00016934,2,"2026-01-26T13:50:40.911",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634220,1769435440920,-500.0,0.00016934,2,"2026-01-26T13:50:40.920",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634222,1769435440930,-500.0,0.00016934,2,"2026-01-26T13:50:40.930",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634224,1769435440939,-500.0,0.00016934,2,"2026-01-26T13:50:40.939",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634226,1769435440948,-500.0,0.00016934,2,"2026-01-26T13:50:40.948",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634228,1769435440957,-500.0,0.00016934,2,"2026-01-26T13:50:40.957",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634230,1769435440967,-500.0,0.00016934,2,"2026-01-26T13:50:40.967",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634232,1769435440976,-502.89153827,0.00016934,2,"2026-01-26T13:50:40.976",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634234,1769435440985,-500.0,0.00016934,2,"2026-01-26T13:50:40.985",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634236,1769435440995,-503.74300239,0.00016934,2,"2026-01-26T13:50:40.995",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634238,1769435441004,-500.0,0.00016934,2,"2026-01-26T13:50:41.004",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634240,1769435441014,-500.0,0.00016934,2,"2026-01-26T13:50:41.014",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634242,1769435441026,-500.0,0.00016934,2,"2026-01-26T13:50:41.026",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634244,1769435441035,-500.0,0.00016934,2,"2026-01-26T13:50:41.035",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634246,1769435441045,-500.0,0.00016934,2,"2026-01-26T13:50:41.045",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634248,1769435441054,-500.0,0.00016934,2,"2026-01-26T13:50:41.054",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634250,1769435441064,-500.0,0.00016934,2,"2026-01-26T13:50:41.064",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634252,1769435441074,-500.0,0.00016934,2,"2026-01-26T13:50:41.074",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634254,1769435441083,-500.0,0.00016934,2,"2026-01-26T13:50:41.083",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634256,1769435441092,-500.0,0.00016934,2,"2026-01-26T13:50:41.092",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634258,1769435441102,-500.0,0.00016934,2,"2026-01-26T13:50:41.102",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634260,1769435441112,-189.07820709,0.00016934,2,"2026-01-26T13:50:41.112",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634262,1769435441122,-1106.09,0.00016934,2,"2026-01-26T13:50:41.122",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634264,1769435441131,-233.86,0.00016964,2,"2026-01-26T13:50:41.131",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634266,1769435441140,-4171.52311504,0.00016967,2,"2026-01-26T13:50:41.140",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634269,1769435441153,-746.30292639,0.00016997,2,"2026-01-26T13:50:41.153",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634271,1769435441162,-836.0,0.00017097,2,"2026-01-26T13:50:41.162",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634273,1769435441172,-500.0,0.00017098,2,"2026-01-26T13:50:41.172",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634275,1769435441181,-623.10983885,0.00017098,2,"2026-01-26T13:50:41.181",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634277,1769435441190,-322.6107,0.00017099,2,"2026-01-26T13:50:41.190",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634279,1769435441200,-250.0,0.00017099,2,"2026-01-26T13:50:41.200",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634281,1769435441209,-250.0,0.00017099,2,"2026-01-26T13:50:41.209",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634283,1769435441218,-250.0,0.00017099,2,"2026-01-26T13:50:41.218",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634285,1769435441227,-500.0,0.00017099,2,"2026-01-26T13:50:41.227",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634287,1769435441237,-209.40437684,0.00017099,2,"2026-01-26T13:50:41.237",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634289,1769435441246,-250.0,0.00017099,2,"2026-01-26T13:50:41.246",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634291,1769435441255,-250.0,0.00017099,2,"2026-01-26T13:50:41.255",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634293,1769435441265,-500.0,0.00017099,2,"2026-01-26T13:50:41.265",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634295,1769435441274,-250.0,0.00017099,2,"2026-01-26T13:50:41.274",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634297,1769435441283,-250.0,0.00017099,2,"2026-01-26T13:50:41.283",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634299,1769435441293,-500.0,0.00017099,2,"2026-01-26T13:50:41.293",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634301,1769435441303,-250.0,0.00017099,2,"2026-01-26T13:50:41.303",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634303,1769435441313,-250.0,0.00017099,2,"2026-01-26T13:50:41.313",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634305,1769435441323,-500.0,0.00017099,2,"2026-01-26T13:50:41.323",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634307,1769435441333,-250.0,0.00017099,2,"2026-01-26T13:50:41.333",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634310,1769435441342,-500.0,0.00017099,2,"2026-01-26T13:50:41.342",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634312,1769435441354,-250.0,0.00017099,2,"2026-01-26T13:50:41.354",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634314,1769435441364,-250.0,0.00017099,2,"2026-01-26T13:50:41.364",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634316,1769435441373,-500.0,0.00017099,2,"2026-01-26T13:50:41.373",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634318,1769435441383,-250.0,0.00017099,2,"2026-01-26T13:50:41.383",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634320,1769435441392,-250.0,0.00017099,2,"2026-01-26T13:50:41.392",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634322,1769435441402,-500.0,0.00017099,2,"2026-01-26T13:50:41.402",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634324,1769435441411,-250.0,0.00017099,2,"2026-01-26T13:50:41.411",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634326,1769435441421,-250.0,0.00017099,2,"2026-01-26T13:50:41.421",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634328,1769435441433,-500.0,0.00017099,2,"2026-01-26T13:50:41.433",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634330,1769435441443,-250.0,0.00017099,2,"2026-01-26T13:50:41.443",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634332,1769435441452,-250.0,0.00017099,2,"2026-01-26T13:50:41.452",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634334,1769435441461,-500.0,0.00017099,2,"2026-01-26T13:50:41.461",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634336,1769435441471,-250.0,0.00017099,2,"2026-01-26T13:50:41.471",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634338,1769435441480,-250.0,0.00017099,2,"2026-01-26T13:50:41.480",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634340,1769435441490,-500.0,0.00017099,2,"2026-01-26T13:50:41.490",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634342,1769435441500,-250.0,0.00017099,2,"2026-01-26T13:50:41.500",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634344,1769435441510,-250.0,0.00017099,2,"2026-01-26T13:50:41.510",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634346,1769435441519,-705.97670987,0.00017099,2,"2026-01-26T13:50:41.519",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634348,1769435441528,-500.0,0.00017099,2,"2026-01-26T13:50:41.528",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634351,1769435441539,-250.0,0.00017099,2,"2026-01-26T13:50:41.539",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634353,1769435441548,-721.12765535,0.00017099,2,"2026-01-26T13:50:41.548",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634355,1769435441557,-250.0,0.00017099,2,"2026-01-26T13:50:41.557",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634357,1769435441567,-250.0,0.00017099,2,"2026-01-26T13:50:41.567",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634359,1769435441576,-250.0,0.00017099,2,"2026-01-26T13:50:41.576",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634361,1769435441586,-250.0,0.00017099,2,"2026-01-26T13:50:41.586",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634363,1769435441595,-250.0,0.00017099,2,"2026-01-26T13:50:41.595",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634365,1769435441605,-250.0,0.00017099,2,"2026-01-26T13:50:41.605",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634367,1769435441614,-250.0,0.00017099,2,"2026-01-26T13:50:41.614",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634369,1769435441624,-250.0,0.00017099,2,"2026-01-26T13:50:41.624",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634371,1769435441633,-250.0,0.00017099,2,"2026-01-26T13:50:41.633",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634373,1769435441642,-250.0,0.00017099,2,"2026-01-26T13:50:41.642",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634375,1769435441652,-854.2589148,0.00017099,2,"2026-01-26T13:50:41.652",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634377,1769435441662,-365.99673536,0.00017099,2,"2026-01-26T13:50:41.662",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634380,1769435441671,-250.0,0.00017099,2,"2026-01-26T13:50:41.671",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634382,1769435441681,-250.0,0.00017099,2,"2026-01-26T13:50:41.681",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634384,1769435441690,-250.0,0.00017099,2,"2026-01-26T13:50:41.690",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634386,1769435441700,-250.0,0.00017099,2,"2026-01-26T13:50:41.700",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634388,1769435441709,-250.0,0.00017099,2,"2026-01-26T13:50:41.709",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634390,1769435441719,-250.0,0.00017099,2,"2026-01-26T13:50:41.719",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634392,1769435441729,-250.0,0.00017099,2,"2026-01-26T13:50:41.729",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634394,1769435441739,-250.0,0.00017099,2,"2026-01-26T13:50:41.739",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634396,1769435441749,-151.0,0.00017099,2,"2026-01-26T13:50:41.749",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634398,1769435441758,-250.0,0.00017099,2,"2026-01-26T13:50:41.758",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634400,1769435441768,-250.0,0.00017099,2,"2026-01-26T13:50:41.768",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634402,1769435441778,-174.61919141,0.00017099,2,"2026-01-26T13:50:41.778",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634404,1769435441787,-250.0,0.00017099,2,"2026-01-26T13:50:41.787",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634406,1769435441797,-250.0,0.00017099,2,"2026-01-26T13:50:41.797",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634408,1769435441807,-250.0,0.00017099,2,"2026-01-26T13:50:41.807",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634410,1769435441817,-250.0,0.00017099,2,"2026-01-26T13:50:41.817",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634413,1769435441827,-2349.0,0.00017099,2,"2026-01-26T13:50:41.827",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634415,1769435441837,-250.0,0.00017099,2,"2026-01-26T13:50:41.837",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634417,1769435441847,-250.0,0.00017099,2,"2026-01-26T13:50:41.847",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634419,1769435441856,-250.0,0.00017099,2,"2026-01-26T13:50:41.856",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634421,1769435441865,-578.20924308,0.00017099,2,"2026-01-26T13:50:41.865",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634423,1769435441875,-250.0,0.00017099,2,"2026-01-26T13:50:41.875",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634425,1769435441886,-250.0,0.00017099,2,"2026-01-26T13:50:41.886",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634427,1769435441895,-250.0,0.00017099,2,"2026-01-26T13:50:41.895",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634429,1769435441905,-151.0,0.00017099,2,"2026-01-26T13:50:41.905",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634432,1769435441921,-752.7847282,0.00017099,2,"2026-01-26T13:50:41.921",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634434,1769435441935,-250.0,0.00017099,2,"2026-01-26T13:50:41.935",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634436,1769435441944,-250.0,0.00017099,2,"2026-01-26T13:50:41.944",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634438,1769435441954,-250.0,0.00017099,2,"2026-01-26T13:50:41.954",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634440,1769435441963,-3000.0,0.00017099,2,"2026-01-26T13:50:41.963",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634442,1769435441973,-250.0,0.00017099,2,"2026-01-26T13:50:41.973",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634444,1769435441983,-3000.0,0.00017099,2,"2026-01-26T13:50:41.983",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634446,1769435441993,-250.0,0.00017099,2,"2026-01-26T13:50:41.993",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634448,1769435442002,-3000.0,0.00017099,2,"2026-01-26T13:50:42.002",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634451,1769435442012,-250.0,0.00017099,2,"2026-01-26T13:50:42.012",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634452,1769435442025,-3000.0,0.00017099,2,"2026-01-26T13:50:42.025",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634455,1769435442035,-250.0,0.00017099,2,"2026-01-26T13:50:42.035",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634457,1769435442046,-3000.0,0.00017099,2,"2026-01-26T13:50:42.046",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634459,1769435442057,-250.0,0.00017099,2,"2026-01-26T13:50:42.057",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634461,1769435442067,-2836.87079953,0.00017099,2,"2026-01-26T13:50:42.067",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634463,1769435442077,-250.0,0.00017099,2,"2026-01-26T13:50:42.077",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634465,1769435442087,-250.0,0.00017099,2,"2026-01-26T13:50:42.087",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634467,1769435442097,-286.93679569,0.00017099,2,"2026-01-26T13:50:42.097",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634469,1769435442105,-402.0,0.00017106,2,"2026-01-26T13:50:42.105",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634471,1769435442116,-970.33,0.00017112,2,"2026-01-26T13:50:42.116",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634473,1769435442127,-1152.0,0.00017112,2,"2026-01-26T13:50:42.127",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634475,1769435442137,-412.69872732,0.00017133,2,"2026-01-26T13:50:42.137",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634477,1769435442146,-500.0,0.00017133,2,"2026-01-26T13:50:42.146",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634479,1769435442156,-158.77791206,0.00017167,2,"2026-01-26T13:50:42.156",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634481,1769435442166,-200.0,0.00017174,2,"2026-01-26T13:50:42.166",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634483,1769435442176,-164.25817175,0.000172,2,"2026-01-26T13:50:42.176",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634486,1769435442186,-4171.52311504,0.000172,2,"2026-01-26T13:50:42.186",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634488,1769435442195,-1106.09,0.00017208,2,"2026-01-26T13:50:42.195",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634490,1769435442205,-1266.0,0.0001726,2,"2026-01-26T13:50:42.205",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634492,1769435442216,-1266.0,0.0001726,2,"2026-01-26T13:50:42.216",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634494,1769435442225,-1266.0,0.0001726,2,"2026-01-26T13:50:42.225",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634496,1769435442236,-151.0,0.0001726,2,"2026-01-26T13:50:42.236",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634498,1769435442246,-151.72333202,0.0001726,2,"2026-01-26T13:50:42.246",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634500,1769435442257,-341.5665766,0.00017375,2,"2026-01-26T13:50:42.257",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634502,1769435442267,-177.68830867,0.00017375,2,"2026-01-26T13:50:42.267",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634504,1769435442277,-1130.49,0.00017384,2,"2026-01-26T13:50:42.277",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634506,1769435442288,-152.21,0.000174,2,"2026-01-26T13:50:42.288",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634508,1769435442297,-152.21,0.000174,2,"2026-01-26T13:50:42.297",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634510,1769435442307,-1000.0,0.00017432,2,"2026-01-26T13:50:42.307",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634513,1769435442317,-1000.0,0.00017432,2,"2026-01-26T13:50:42.317",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634514,1769435442328,-4171.52311504,0.00017433,2,"2026-01-26T13:50:42.328",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634516,1769435442338,-500.0,0.00017457,2,"2026-01-26T13:50:42.338",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634519,1769435442348,-1106.09,0.00017482,2,"2026-01-26T13:50:42.348",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634521,1769435442358,-1000.0,0.00017534,2,"2026-01-26T13:50:42.358",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634523,1769435442368,-164.25817175,0.0001755,2,"2026-01-26T13:50:42.368",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634525,1769435442378,-500.0,0.00017589,2,"2026-01-26T13:50:42.378",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634527,1769435442388,-500.0,0.00017612,2,"2026-01-26T13:50:42.388",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634529,1769435442397,-500.0,0.00017612,2,"2026-01-26T13:50:42.397",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634531,1769435442408,-305.45648713,0.0001764,2,"2026-01-26T13:50:42.408",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634534,1769435442418,-885.86649465,0.00017647,2,"2026-01-26T13:50:42.418",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634536,1769435442428,-181.08010149,0.00017647,2,"2026-01-26T13:50:42.428",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634538,1769435442437,-298.09541604,0.00017647,2,"2026-01-26T13:50:42.437",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634540,1769435442448,-4171.52311504,0.00017667,2,"2026-01-26T13:50:42.448",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634542,1769435442457,-500.0,0.00017672,2,"2026-01-26T13:50:42.457",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634544,1769435442466,-500.0,0.00017672,2,"2026-01-26T13:50:42.466",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634546,1769435442476,-500.0,0.00017672,2,"2026-01-26T13:50:42.476",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634548,1769435442486,-500.0,0.00017672,2,"2026-01-26T13:50:42.486",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634550,1769435442496,-500.0,0.00017672,2,"2026-01-26T13:50:42.496",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634552,1769435442505,-500.0,0.00017672,2,"2026-01-26T13:50:42.505",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634554,1769435442516,-500.0,0.00017672,2,"2026-01-26T13:50:42.516",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634557,1769435442526,-500.0,0.00017672,2,"2026-01-26T13:50:42.526",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634559,1769435442536,-500.0,0.00017672,2,"2026-01-26T13:50:42.536",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634561,1769435442545,-500.0,0.00017672,2,"2026-01-26T13:50:42.545",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634563,1769435442555,-150.93281041,0.00017699,2,"2026-01-26T13:50:42.555",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634565,1769435442565,-150.65129016,0.00017699,2,"2026-01-26T13:50:42.565",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634567,1769435442575,-150.0,0.00017699,2,"2026-01-26T13:50:42.575",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634570,1769435442584,-253.24413852,0.00017699,2,"2026-01-26T13:50:42.584",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634573,1769435442594,-150.0,0.00017699,2,"2026-01-26T13:50:42.594",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634576,1769435442604,-500.0,0.00017699,2,"2026-01-26T13:50:42.604",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634579,1769435442614,-500.0,0.00017699,2,"2026-01-26T13:50:42.614",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634582,1769435442623,-202.97645649,0.00017699,2,"2026-01-26T13:50:42.623",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634585,1769435442633,-150.0,0.00017699,2,"2026-01-26T13:50:42.633",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634588,1769435442642,-152.18149603,0.00017699,2,"2026-01-26T13:50:42.642",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634591,1769435442652,-500.0,0.00017699,2,"2026-01-26T13:50:42.652",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634593,1769435442662,-816.0,0.00017699,2,"2026-01-26T13:50:42.662",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634595,1769435442671,-150.0,0.00017699,2,"2026-01-26T13:50:42.671",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634597,1769435442680,-500.0,0.00017699,2,"2026-01-26T13:50:42.680",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634599,1769435442690,-500.0,0.00017699,2,"2026-01-26T13:50:42.690",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634602,1769435442699,-500.0,0.00017699,2,"2026-01-26T13:50:42.699",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634605,1769435442708,-500.0,0.00017699,2,"2026-01-26T13:50:42.708",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634608,1769435442717,-612.0,0.00017699,2,"2026-01-26T13:50:42.717",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634611,1769435442727,-500.0,0.00017699,2,"2026-01-26T13:50:42.727",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634613,1769435442737,-150.0,0.00017699,2,"2026-01-26T13:50:42.737",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634615,1769435442747,-150.0,0.00017699,2,"2026-01-26T13:50:42.747",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634618,1769435442757,-156.18320436,0.00017699,2,"2026-01-26T13:50:42.757",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634621,1769435442766,-152.45791979,0.00017699,2,"2026-01-26T13:50:42.766",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634623,1769435442775,-150.62026844,0.00017699,2,"2026-01-26T13:50:42.775",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634625,1769435442784,-151.82706047,0.00017699,2,"2026-01-26T13:50:42.784",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634627,1769435442794,-5888.0,0.00017703,2,"2026-01-26T13:50:42.794",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634629,1769435442804,-970.33,0.00017709,2,"2026-01-26T13:50:42.804",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634631,1769435442815,-2979.489,0.00017728,2,"2026-01-26T13:50:42.815",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634633,1769435442826,-157.25,0.00017728,2,"2026-01-26T13:50:42.826",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634635,1769435442836,-233.86,0.00017735,2,"2026-01-26T13:50:42.836",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634637,1769435442845,-225.50315905,0.00017754,2,"2026-01-26T13:50:42.845",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634640,1769435442856,-500.0,0.00017754,2,"2026-01-26T13:50:42.856",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634642,1769435442865,-500.0,0.00017754,2,"2026-01-26T13:50:42.865",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634644,1769435442875,-500.0,0.00017754,2,"2026-01-26T13:50:42.875",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634646,1769435442885,-816.0,0.00017754,2,"2026-01-26T13:50:42.885",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634648,1769435442894,-500.0,0.00017754,2,"2026-01-26T13:50:42.894",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634650,1769435442903,-500.0,0.00017754,2,"2026-01-26T13:50:42.903",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634652,1769435442912,-500.0,0.00017754,2,"2026-01-26T13:50:42.912",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634654,1769435442921,-500.0,0.00017754,2,"2026-01-26T13:50:42.921",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634656,1769435442931,-612.0,0.00017754,2,"2026-01-26T13:50:42.931",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634658,1769435442940,-500.0,0.00017754,2,"2026-01-26T13:50:42.940",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634660,1769435442949,-1106.09,0.00017756,2,"2026-01-26T13:50:42.949",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634662,1769435442959,-1000.0,0.00017808,2,"2026-01-26T13:50:42.959",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634664,1769435442969,-604.87785058,0.00017809,2,"2026-01-26T13:50:42.969",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634666,1769435442979,-500.0,0.00017809,2,"2026-01-26T13:50:42.979",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634668,1769435442989,-500.0,0.00017809,2,"2026-01-26T13:50:42.989",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634670,1769435442998,-816.0,0.00017809,2,"2026-01-26T13:50:42.998",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634672,1769435443008,-500.0,0.00017809,2,"2026-01-26T13:50:43.008",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634674,1769435443020,-500.0,0.00017809,2,"2026-01-26T13:50:43.020",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634676,1769435443030,-500.0,0.00017809,2,"2026-01-26T13:50:43.030",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634678,1769435443039,-500.0,0.00017809,2,"2026-01-26T13:50:43.039",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634679,1769435443049,-612.0,0.00017809,2,"2026-01-26T13:50:43.049",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634680,1769435443058,-500.0,0.00017809,2,"2026-01-26T13:50:43.058",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634681,1769435443069,-8081.75591382,0.0001782,2,"2026-01-26T13:50:43.069",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634682,1769435443079,-200.0,0.00017856,2,"2026-01-26T13:50:43.079",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634683,1769435443091,-500.0,0.00017863,2,"2026-01-26T13:50:43.091",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634684,1769435443101,-500.0,0.00017863,2,"2026-01-26T13:50:43.101",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634685,1769435443110,-816.0,0.00017863,2,"2026-01-26T13:50:43.110",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634686,1769435443120,-500.0,0.00017863,2,"2026-01-26T13:50:43.120",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634687,1769435443130,-500.0,0.00017863,2,"2026-01-26T13:50:43.130",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634688,1769435443139,-153.21260792,0.00017863,2,"2026-01-26T13:50:43.139",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634689,1769435443149,-500.0,0.00017863,2,"2026-01-26T13:50:43.149",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634690,1769435443158,-612.0,0.00017863,2,"2026-01-26T13:50:43.158",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634691,1769435443167,-500.0,0.00017863,2,"2026-01-26T13:50:43.167",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634692,1769435443177,-25000.0,0.000179,3,"2026-01-26T13:50:43.177",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634693,1769435443187,-341.5665766,0.000179,2,"2026-01-26T13:50:43.187",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634694,1769435443196,-164.25817175,0.000179,2,"2026-01-26T13:50:43.196",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634695,1769435443206,-177.68830867,0.000179,2,"2026-01-26T13:50:43.206",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634696,1769435443216,-150.0,0.000179,2,"2026-01-26T13:50:43.216",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634697,1769435443226,-1619.19086882,0.000179,2,"2026-01-26T13:50:43.226",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634698,1769435443237,-4171.52311504,0.000179,2,"2026-01-26T13:50:43.237",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634699,1769435443248,-7198.0,0.000179,2,"2026-01-26T13:50:43.248",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634700,1769435443257,-181.45092145,0.00017917,2,"2026-01-26T13:50:43.257",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634701,1769435443267,-500.0,0.00017918,2,"2026-01-26T13:50:43.267",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634702,1769435443277,-500.0,0.00017918,2,"2026-01-26T13:50:43.277",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634703,1769435443287,-816.0,0.00017918,2,"2026-01-26T13:50:43.287",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634704,1769435443297,-500.0,0.00017918,2,"2026-01-26T13:50:43.297",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634705,1769435443307,-500.0,0.00017918,2,"2026-01-26T13:50:43.307",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634706,1769435443318,-500.0,0.00017918,2,"2026-01-26T13:50:43.318",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634707,1769435443328,-612.0,0.00017918,2,"2026-01-26T13:50:43.328",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634708,1769435443338,-500.0,0.00017918,2,"2026-01-26T13:50:43.338",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634709,1769435443348,-152.21,0.00017963,2,"2026-01-26T13:50:43.348",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634710,1769435443358,-500.0,0.00017973,2,"2026-01-26T13:50:43.358",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634711,1769435443367,-500.0,0.00017973,2,"2026-01-26T13:50:43.367",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634712,1769435443377,-816.0,0.00017973,2,"2026-01-26T13:50:43.377",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634714,1769435443387,-500.0,0.00017973,2,"2026-01-26T13:50:43.387",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634716,1769435443396,-500.0,0.00017973,2,"2026-01-26T13:50:43.396",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634718,1769435443407,-388.81846077,0.00017973,2,"2026-01-26T13:50:43.407",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634720,1769435443417,-612.0,0.00017973,2,"2026-01-26T13:50:43.417",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634723,1769435443427,-500.0,0.00017973,2,"2026-01-26T13:50:43.427",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634726,1769435443437,-150.0,0.00017973,2,"2026-01-26T13:50:43.437",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634729,1769435443447,-150.0,0.00017973,2,"2026-01-26T13:50:43.447",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634731,1769435443457,-1521.87360007,0.0001798,2,"2026-01-26T13:50:43.457",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634733,1769435443466,-1454.62309315,0.0001798,2,"2026-01-26T13:50:43.466",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634735,1769435443476,-152.21,0.00017989,2,"2026-01-26T13:50:43.476",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634737,1769435443485,-152.21,0.00017989,2,"2026-01-26T13:50:43.485",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634739,1769435443495,-152.21,0.00017989,2,"2026-01-26T13:50:43.495",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634741,1769435443505,-152.21,0.00017989,2,"2026-01-26T13:50:43.505",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634743,1769435443515,-152.21,0.00017989,2,"2026-01-26T13:50:43.515",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634745,1769435443524,-152.21,0.00017989,2,"2026-01-26T13:50:43.524",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634747,1769435443534,-152.21,0.00017989,2,"2026-01-26T13:50:43.534",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634749,1769435443544,-152.21,0.00017989,2,"2026-01-26T13:50:43.544",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634750,1769435443555,-592.95089306,0.0001799,2,"2026-01-26T13:50:43.555",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634752,1769435443565,-592.95089306,0.0001799,2,"2026-01-26T13:50:43.565",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634753,1769435443575,-152.21,0.0001799,2,"2026-01-26T13:50:43.575",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634755,1769435443585,-152.21,0.0001799,2,"2026-01-26T13:50:43.585",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634757,1769435443595,-152.21,0.0001799,2,"2026-01-26T13:50:43.595",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634758,1769435443604,-152.21,0.0001799,2,"2026-01-26T13:50:43.604",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634759,1769435443614,-152.21,0.0001799,2,"2026-01-26T13:50:43.614",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634760,1769435443624,-152.21,0.0001799,2,"2026-01-26T13:50:43.624",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634761,1769435443636,-152.21,0.0001799,2,"2026-01-26T13:50:43.636",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634762,1769435443918,-152.21,0.0001799,2,"2026-01-26T13:50:43.918",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634763,1769435443929,-152.21,0.0001799,2,"2026-01-26T13:50:43.929",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634764,1769435443939,-152.21,0.0001799,2,"2026-01-26T13:50:43.939",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634765,1769435443948,-152.21,0.0001799,2,"2026-01-26T13:50:43.948",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634766,1769435443959,-152.21,0.0001799,2,"2026-01-26T13:50:43.959",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634767,1769435443968,-152.21,0.0001799,2,"2026-01-26T13:50:43.968",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634768,1769435443978,-152.21,0.0001799,2,"2026-01-26T13:50:43.978",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634769,1769435443987,-152.21,0.0001799,2,"2026-01-26T13:50:43.987",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634770,1769435443996,-152.21,0.0001799,2,"2026-01-26T13:50:43.996",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634771,1769435444006,-152.21,0.0001799,2,"2026-01-26T13:50:44.006",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634773,1769435444019,-152.21,0.0001799,2,"2026-01-26T13:50:44.019",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634775,1769435444028,-152.21,0.0001799,2,"2026-01-26T13:50:44.028",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634777,1769435444039,-152.21,0.0001799,2,"2026-01-26T13:50:44.039",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634779,1769435444049,-152.21,0.0001799,2,"2026-01-26T13:50:44.049",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634781,1769435444058,-152.21,0.0001799,2,"2026-01-26T13:50:44.058",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634783,1769435444067,-152.21,0.0001799,2,"2026-01-26T13:50:44.067",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634785,1769435444077,-152.21,0.0001799,2,"2026-01-26T13:50:44.077",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634787,1769435444086,-152.21,0.0001799,2,"2026-01-26T13:50:44.086",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634789,1769435444095,-152.21,0.0001799,2,"2026-01-26T13:50:44.095",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634791,1769435444104,-151.0,0.00017996,2,"2026-01-26T13:50:44.104",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634793,1769435444113,-500.0,0.00017997,2,"2026-01-26T13:50:44.113",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634795,1769435444124,-507.4251083,0.00017997,2,"2026-01-26T13:50:44.124",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634797,1769435444133,-500.0,0.00017997,2,"2026-01-26T13:50:44.133",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634799,1769435444143,-376.6,0.00017997,2,"2026-01-26T13:50:44.143",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634802,1769435444153,-500.0,0.00017997,2,"2026-01-26T13:50:44.153",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634804,1769435444162,-500.0,0.00017997,2,"2026-01-26T13:50:44.162",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634806,1769435444171,-500.0,0.00017997,2,"2026-01-26T13:50:44.171",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634808,1769435444181,-645.18737721,0.00017997,2,"2026-01-26T13:50:44.181",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634810,1769435444190,-500.0,0.00017997,2,"2026-01-26T13:50:44.190",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634812,1769435444200,-500.0,0.00017997,2,"2026-01-26T13:50:44.200",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634813,1769435444209,-500.0,0.00017997,2,"2026-01-26T13:50:44.209",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634815,1769435444219,-406.00720455,0.00017997,2,"2026-01-26T13:50:44.219",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634817,1769435444228,-500.0,0.00017997,2,"2026-01-26T13:50:44.228",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634819,1769435444237,-500.0,0.00017997,2,"2026-01-26T13:50:44.237",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634821,1769435444247,-609.70342047,0.00017997,2,"2026-01-26T13:50:44.247",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634824,1769435444260,-500.0,0.00017997,2,"2026-01-26T13:50:44.260",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634826,1769435444270,-194.88703005,0.00017997,2,"2026-01-26T13:50:44.270",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634828,1769435444279,-500.0,0.00017997,2,"2026-01-26T13:50:44.279",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634829,1769435444289,-510.98377513,0.00017997,2,"2026-01-26T13:50:44.289",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634832,1769435444299,-500.0,0.00017997,2,"2026-01-26T13:50:44.299",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634833,1769435444308,-500.0,0.00017997,2,"2026-01-26T13:50:44.308",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634836,1769435444318,-500.0,0.00017997,2,"2026-01-26T13:50:44.318",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634838,1769435444328,-500.0,0.00017997,2,"2026-01-26T13:50:44.328",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634840,1769435444338,-500.0,0.00017997,2,"2026-01-26T13:50:44.338",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634842,1769435444348,-500.0,0.00017997,2,"2026-01-26T13:50:44.348",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634844,1769435444357,-500.0,0.00017997,2,"2026-01-26T13:50:44.357",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634846,1769435444367,-151.0,0.00017997,2,"2026-01-26T13:50:44.367",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634848,1769435444376,-18263.29143,0.00017999,2,"2026-01-26T13:50:44.376",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634850,1769435444386,-960.3942721,0.00017999,2,"2026-01-26T13:50:44.386",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634852,1769435444396,-790946.1272272,0.00017999,2,"2026-01-26T13:50:44.396",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634854,1769435444406,-307.80574855,0.00017999,2,"2026-01-26T13:50:44.406",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634856,1769435444425,-160097.9040604,0.00017999,2,"2026-01-26T13:50:44.425",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634858,1769435444437,-1495.4757105,0.00017999,2,"2026-01-26T13:50:44.437",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634860,1769435444447,-500.0,0.00017999,2,"2026-01-26T13:50:44.447",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634863,1769435444462,-500.0,0.00017999,2,"2026-01-26T13:50:44.462",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634865,1769435444472,-500.0,0.00017999,2,"2026-01-26T13:50:44.472",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634867,1769435444482,-500.0,0.00017999,2,"2026-01-26T13:50:44.482",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634869,1769435444492,-500.0,0.00017999,2,"2026-01-26T13:50:44.492",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634871,1769435444502,-500.0,0.00017999,2,"2026-01-26T13:50:44.502",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634873,1769435444512,-240.90734351,0.00017999,2,"2026-01-26T13:50:44.512",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634875,1769435444523,-300.0,0.00017999,2,"2026-01-26T13:50:44.523",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634877,1769435444533,-3352.1032735,0.00017999,2,"2026-01-26T13:50:44.533",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634879,1769435444545,-149986.2141602,0.00017999,2,"2026-01-26T13:50:44.545",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634881,1769435444557,-300.0,0.00017999,2,"2026-01-26T13:50:44.557",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634883,1769435444567,-666.0,0.00017999,2,"2026-01-26T13:50:44.567",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634884,1769435444577,-150.0,0.00017999,2,"2026-01-26T13:50:44.577",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634885,1769435444586,-26703.0686086,0.00017999,2,"2026-01-26T13:50:44.586",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634886,1769435444596,-1432779.22429988,0.00018,2,"2026-01-26T13:50:44.596",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634895,1769435445211,-723.45047573,0.00018,2,"2026-01-26T13:50:45.211",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634896,1769435445222,-551.75042112,0.00018,2,"2026-01-26T13:50:45.222",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634897,1769435445234,-2584.14950502,0.00018,2,"2026-01-26T13:50:45.234",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634898,1769435445246,-659.53743416,0.00018,2,"2026-01-26T13:50:45.246",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634899,1769435445272,-334.77416922,0.00018,2,"2026-01-26T13:50:45.272",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634900,1769435445288,-17600.0,0.00018,2,"2026-01-26T13:50:45.288",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634901,1769435445305,-5173.63758016,0.00018,2,"2026-01-26T13:50:45.305",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634902,1769435445317,-459.94361421,0.00018,2,"2026-01-26T13:50:45.317",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634903,1769435445329,-4154.8750447,0.00018,2,"2026-01-26T13:50:45.329",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634911,1769435445650,-151.0,0.00015836,2,"2026-01-26T13:50:45.650",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634912,1769435445660,-1092.86456691,0.00018,2,"2026-01-26T13:50:45.660",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634913,1769435445680,-927.64716795,0.00018,2,"2026-01-26T13:50:45.680",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634914,1769435445692,-259.084,0.00018,2,"2026-01-26T13:50:45.692",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634915,1769435445718,-200921.84362491,0.00018,2,"2026-01-26T13:50:45.718",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634916,1769435445730,-773.11986588,0.00018,2,"2026-01-26T13:50:45.730",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634917,1769435445745,-7014.57887246,0.00018,2,"2026-01-26T13:50:45.745",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634921,1769435446244,-2375.92194646,0.00016733,2,"2026-01-26T13:50:46.244",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634922,1769435446261,-3805.31264784,0.00016733,2,"2026-01-26T13:50:46.261",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634944,1769436040409,-293.70254986,0.00010556,2,"2026-01-26T14:00:40.409",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634950,1769436226626,-206.29745014,0.00010556,2,"2026-01-26T14:03:46.626",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634951,1769436226652,-157.99542452,0.00010556,2,"2026-01-26T14:03:46.652",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634952,1769436226677,-250.0,0.00010606,2,"2026-01-26T14:03:46.677",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634953,1769436226700,-358.84835463,0.00010656,2,"2026-01-26T14:03:46.700",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634954,1769436226724,-237.0,0.00010656,2,"2026-01-26T14:03:46.724",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634955,1769436226747,-300.0,0.00011288,2,"2026-01-26T14:03:46.747",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634956,1769436226770,-1410.8665414,0.00011518,2,"2026-01-26T14:03:46.770",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634957,1769436226793,-300.0,0.00011526,2,"2026-01-26T14:03:46.793",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634958,1769436226817,-300.0,0.00011526,2,"2026-01-26T14:03:46.817",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634959,1769436226844,-300.0,0.00011526,2,"2026-01-26T14:03:46.844",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634960,1769436226868,-187.56057523,0.00011526,2,"2026-01-26T14:03:46.868",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634961,1769436226892,-250.0,0.00011611,2,"2026-01-26T14:03:46.892",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634962,1769436226916,-250.0,0.00011611,2,"2026-01-26T14:03:46.916",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634963,1769436226941,-300.0,0.0001172,2,"2026-01-26T14:03:46.941",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634964,1769436226964,-300.0,0.0001172,2,"2026-01-26T14:03:46.964",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634965,1769436226989,-300.0,0.00011721,2,"2026-01-26T14:03:46.989",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634966,1769436227014,-1200.0,0.00011721,2,"2026-01-26T14:03:47.014",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634967,1769436227039,-291.18400646,0.00011722,2,"2026-01-26T14:03:47.039",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634968,1769436227066,-500.0,0.00011722,2,"2026-01-26T14:03:47.066",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634969,1769436227091,-300.0,0.00011722,2,"2026-01-26T14:03:47.091",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634970,1769436227115,-312.04846329,0.00011722,2,"2026-01-26T14:03:47.115",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634971,1769436227139,-500.0,0.00011773,2,"2026-01-26T14:03:47.139",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634972,1769436227573,-500.0,0.00011773,2,"2026-01-26T14:03:47.573",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634973,1769436227598,-330.0,0.00011836,2,"2026-01-26T14:03:47.598",0.00043435,79.08,0.9521192061611393,5298057250.326628]
[403634999,1769436632339,-500.0,0.00011773,2,"2026-01-26T14:10:32.339",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635000,1769436632363,-246.0,0.00011773,2,"2026-01-26T14:10:32.363",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635001,1769436632387,-215.0,0.00012221,2,"2026-01-26T14:10:32.387",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635002,1769436632413,-1000.0,0.00012321,2,"2026-01-26T14:10:32.413",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635003,1769436632435,-300.0,0.00012712,2,"2026-01-26T14:10:32.435",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635004,1769436632458,-257.52160099,0.00012868,2,"2026-01-26T14:10:32.458",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635005,1769436632484,-242.47839901,0.00012868,2,"2026-01-26T14:10:32.484",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635006,1769436632507,-153.14751347,0.00012899,2,"2026-01-26T14:10:32.507",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635007,1769436632534,-214.91168488,0.0001326,2,"2026-01-26T14:10:32.534",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635008,1769436632611,-115.08831512,0.0001326,2,"2026-01-26T14:10:32.611",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635009,1769436632640,-891.0,0.00013449,2,"2026-01-26T14:10:32.640",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635010,1769436632653,-1662.0,0.00013466,2,"2026-01-26T14:10:32.653",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635011,1769436632662,-226.0,0.00013476,2,"2026-01-26T14:10:32.662",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635012,1769436632673,-389.0,0.00013493,2,"2026-01-26T14:10:32.673",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635013,1769436632682,-1223.0,0.00013503,2,"2026-01-26T14:10:32.682",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635014,1769436632692,-1907.0,0.0001352,2,"2026-01-26T14:10:32.692",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635015,1769436632702,-201.0,0.00013528,2,"2026-01-26T14:10:32.702",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635016,1769436632711,-345.86995176,0.00013547,2,"2026-01-26T14:10:32.711",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635017,1769436632732,-1187.13004824,0.00013547,2,"2026-01-26T14:10:32.732",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635018,1769436632741,-1902.0,0.00013573,2,"2026-01-26T14:10:32.741",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635019,1769436632751,-70.20502303,0.000136,2,"2026-01-26T14:10:32.751",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635020,1769436632762,-422.81516774,0.000136,2,"2026-01-26T14:10:32.762",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635021,1769436632785,-485.97980923,0.000136,2,"2026-01-26T14:10:32.785",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635022,1769436632795,-1642.0,0.00013673,2,"2026-01-26T14:10:32.795",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635023,1769436632805,-1200.0,0.00013698,2,"2026-01-26T14:10:32.805",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635024,1769436632814,-1277.0,0.00013701,2,"2026-01-26T14:10:32.814",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635025,1769436632824,-269.0,0.00013728,2,"2026-01-26T14:10:32.824",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635026,1769436632841,-300.0,0.00013754,2,"2026-01-26T14:10:32.841",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635027,1769436632860,-1208.0,0.00013755,2,"2026-01-26T14:10:32.860",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635028,1769436632870,-500.0,0.00013783,2,"2026-01-26T14:10:32.870",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635029,1769436632880,-514.76054592,0.00013821,2,"2026-01-26T14:10:32.880",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635030,1769436632892,-377.31590528,0.00013821,2,"2026-01-26T14:10:32.892",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635031,1769436632903,-1827.19977447,0.00013821,2,"2026-01-26T14:10:32.903",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635032,1769436632914,-797.59445327,0.00013821,2,"2026-01-26T14:10:32.914",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635033,1769436632925,-1182.23847243,0.00013821,2,"2026-01-26T14:10:32.925",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635034,1769436632945,-658.23230958,0.00013821,2,"2026-01-26T14:10:32.945",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635035,1769436632956,-371.3259998,0.00013821,2,"2026-01-26T14:10:32.956",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635036,1769436632967,-536.66253925,0.00013821,2,"2026-01-26T14:10:32.967",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635037,1769436632978,-150.0,0.00013902,2,"2026-01-26T14:10:32.978",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635038,1769436632995,-500.0,0.00013903,2,"2026-01-26T14:10:32.995",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635039,1769436633004,-500.0,0.00013903,2,"2026-01-26T14:10:33.004",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635040,1769436633014,-483.33746075,0.00013903,2,"2026-01-26T14:10:33.014",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635041,1769436633025,-16.66253925,0.00013903,2,"2026-01-26T14:10:33.025",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635042,1769436633035,-500.0,0.00013903,2,"2026-01-26T14:10:33.035",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635043,1769436633045,-500.0,0.00013903,2,"2026-01-26T14:10:33.045",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635044,1769436633059,-500.0,0.00013903,2,"2026-01-26T14:10:33.059",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635045,1769436633069,-500.0,0.00013903,2,"2026-01-26T14:10:33.069",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635046,1769436633080,-500.0,0.00013903,2,"2026-01-26T14:10:33.080",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635047,1769436633090,-500.0,0.00013903,2,"2026-01-26T14:10:33.090",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635048,1769436633100,-251.95001057,0.00013903,2,"2026-01-26T14:10:33.100",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635049,1769436633112,-248.04998943,0.00013903,2,"2026-01-26T14:10:33.112",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635050,1769436633121,-300.0,0.00013903,2,"2026-01-26T14:10:33.121",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635051,1769436633131,-151.0,0.00013903,2,"2026-01-26T14:10:33.131",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635052,1769436633141,-151.0,0.00013903,2,"2026-01-26T14:10:33.141",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635053,1769436633150,-500.0,0.00013903,2,"2026-01-26T14:10:33.150",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635054,1769436633160,-151.0,0.00013903,2,"2026-01-26T14:10:33.160",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635055,1769436633170,-170.46545686,0.00013903,2,"2026-01-26T14:10:33.170",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635056,1769436633194,-329.53454314,0.00013903,2,"2026-01-26T14:10:33.194",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635057,1769436633204,-151.0,0.00013903,2,"2026-01-26T14:10:33.204",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635058,1769436633214,-151.0,0.00013903,2,"2026-01-26T14:10:33.214",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635059,1769436633224,-151.0,0.00013903,2,"2026-01-26T14:10:33.224",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635060,1769436633233,-500.0,0.00013903,2,"2026-01-26T14:10:33.233",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635061,1769436633244,-151.0,0.00013903,2,"2026-01-26T14:10:33.244",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635062,1769436633254,-500.0,0.00013903,2,"2026-01-26T14:10:33.254",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635063,1769436633264,-151.0,0.00013903,2,"2026-01-26T14:10:33.264",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635064,1769436633274,-151.0,0.00013903,2,"2026-01-26T14:10:33.274",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635065,1769436633284,-500.0,0.00013903,2,"2026-01-26T14:10:33.284",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635066,1769436633293,-151.0,0.00013903,2,"2026-01-26T14:10:33.293",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635067,1769436633311,-151.0,0.00013903,2,"2026-01-26T14:10:33.311",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635068,1769436633320,-500.0,0.00013903,2,"2026-01-26T14:10:33.320",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635069,1769436633334,-151.0,0.00013903,2,"2026-01-26T14:10:33.334",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635070,1769436633354,-151.0,0.00013903,2,"2026-01-26T14:10:33.354",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635071,1769436633364,-500.0,0.00013903,2,"2026-01-26T14:10:33.364",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635072,1769436633374,-151.0,0.00013903,2,"2026-01-26T14:10:33.374",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635073,1769436633385,-151.0,0.00013903,2,"2026-01-26T14:10:33.385",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635074,1769436633395,-151.0,0.00013903,2,"2026-01-26T14:10:33.395",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635075,1769436633405,-151.0,0.00013903,2,"2026-01-26T14:10:33.405",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635076,1769436633415,-500.0,0.00013903,2,"2026-01-26T14:10:33.415",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635077,1769436633424,-151.0,0.00013903,2,"2026-01-26T14:10:33.424",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635078,1769436633434,-151.0,0.00013903,2,"2026-01-26T14:10:33.434",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635079,1769436633444,-500.0,0.00013903,2,"2026-01-26T14:10:33.444",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635080,1769436633454,-151.0,0.00013903,2,"2026-01-26T14:10:33.454",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635081,1769436633470,-151.0,0.00013903,2,"2026-01-26T14:10:33.470",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635082,1769436633481,-553.73551314,0.00013903,2,"2026-01-26T14:10:33.481",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635083,1769436633490,-151.0,0.00013903,2,"2026-01-26T14:10:33.490",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635084,1769436633500,-151.0,0.00013903,2,"2026-01-26T14:10:33.500",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635085,1769436633510,-500.0,0.00013903,2,"2026-01-26T14:10:33.510",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635086,1769436633520,-151.0,0.00013903,2,"2026-01-26T14:10:33.520",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635087,1769436633530,-151.0,0.00013903,2,"2026-01-26T14:10:33.530",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635088,1769436633540,-296.58475368,0.00013903,2,"2026-01-26T14:10:33.540",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635089,1769436633549,-390.36170643,0.0001391,2,"2026-01-26T14:10:33.549",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635090,1769436633559,-52552.7,0.00013911,2,"2026-01-26T14:10:33.559",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635091,1769436633570,-150.0,0.00014003,2,"2026-01-26T14:10:33.570",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635092,1769436633581,-263.97,0.0001407,2,"2026-01-26T14:10:33.581",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635093,1769436633593,-150.0,0.00014411,2,"2026-01-26T14:10:33.593",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635094,1769436633603,-150.0,0.00014411,2,"2026-01-26T14:10:33.603",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635095,1769436633613,-500.0,0.00014451,2,"2026-01-26T14:10:33.613",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635096,1769436633623,-1666.49,0.00014538,2,"2026-01-26T14:10:33.623",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635097,1769436633633,-1666.49,0.00014561,2,"2026-01-26T14:10:33.633",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635098,1769436633643,-1666.49,0.00014584,2,"2026-01-26T14:10:33.643",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635099,1769436633654,-1666.49,0.00014607,2,"2026-01-26T14:10:33.654",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635100,1769436633664,-1666.49,0.0001463,2,"2026-01-26T14:10:33.664",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635101,1769436633674,-1666.49,0.00014653,2,"2026-01-26T14:10:33.674",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635102,1769436633684,-1666.49,0.00014676,2,"2026-01-26T14:10:33.684",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635103,1769436633693,-1666.49,0.00014699,2,"2026-01-26T14:10:33.693",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635104,1769436633703,-1666.49,0.00014722,2,"2026-01-26T14:10:33.703",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635105,1769436633713,-1666.49,0.00014745,2,"2026-01-26T14:10:33.713",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635106,1769436633724,-1666.49,0.00014768,2,"2026-01-26T14:10:33.724",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635107,1769436633734,-150.0,0.00014774,2,"2026-01-26T14:10:33.734",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635108,1769436633744,-1666.49,0.00014791,2,"2026-01-26T14:10:33.744",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635109,1769436633754,-1666.49,0.00014814,2,"2026-01-26T14:10:33.754",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635110,1769436633764,-1666.49,0.00014837,2,"2026-01-26T14:10:33.764",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635111,1769436633775,-1666.49,0.0001486,2,"2026-01-26T14:10:33.775",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635112,1769436633784,-1666.49,0.00014883,2,"2026-01-26T14:10:33.784",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635113,1769436633794,-1666.49,0.00014906,2,"2026-01-26T14:10:33.794",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635114,1769436633804,-1666.49,0.00014929,2,"2026-01-26T14:10:33.804",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635115,1769436633814,-1666.49,0.00014952,2,"2026-01-26T14:10:33.814",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635116,1769436633823,-1666.49,0.00014975,2,"2026-01-26T14:10:33.823",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635117,1769436633834,-1680.0,0.00015067,2,"2026-01-26T14:10:33.834",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635118,1769436633843,-282.28,0.00015164,2,"2026-01-26T14:10:33.843",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635119,1769436633854,-691.3,0.00015257,2,"2026-01-26T14:10:33.854",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635120,1769436633864,-161.0,0.000153,2,"2026-01-26T14:10:33.864",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635121,1769436633873,-161.0,0.000153,2,"2026-01-26T14:10:33.873",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635122,1769436633882,-1000.0,0.00015331,2,"2026-01-26T14:10:33.882",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635123,1769436633892,-4829.2589827,0.00015498,2,"2026-01-26T14:10:33.892",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635124,1769436633902,-2500.0,0.00015499,2,"2026-01-26T14:10:33.902",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635125,1769436633911,-341.43510135,0.000155,2,"2026-01-26T14:10:33.911",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635126,1769436633920,-880.30535683,0.000155,2,"2026-01-26T14:10:33.920",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635127,1769436633930,-20201.71472385,0.000155,2,"2026-01-26T14:10:33.930",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635128,1769436633940,-364.96963547,0.000155,2,"2026-01-26T14:10:33.940",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635129,1769436633954,-233.67697047,0.000155,2,"2026-01-26T14:10:33.954",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635130,1769436633964,-691.3,0.00015531,2,"2026-01-26T14:10:33.964",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635131,1769436633974,-250.0,0.00015555,2,"2026-01-26T14:10:33.974",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635132,1769436633984,-151.0,0.00015596,2,"2026-01-26T14:10:33.984",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635133,1769436633994,-273.25228918,0.00015598,2,"2026-01-26T14:10:33.994",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635134,1769436634003,-500.0,0.00015598,2,"2026-01-26T14:10:34.003",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635135,1769436634012,-507.4251083,0.00015598,2,"2026-01-26T14:10:34.012",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635136,1769436634024,-500.0,0.00015598,2,"2026-01-26T14:10:34.024",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635137,1769436634034,-500.0,0.00015598,2,"2026-01-26T14:10:34.034",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635138,1769436634043,-500.0,0.00015598,2,"2026-01-26T14:10:34.043",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635139,1769436634053,-645.18737721,0.00015598,2,"2026-01-26T14:10:34.053",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635140,1769436634063,-500.0,0.00015598,2,"2026-01-26T14:10:34.063",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635141,1769436634072,-500.0,0.00015598,2,"2026-01-26T14:10:34.072",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635142,1769436634082,-500.0,0.00015598,2,"2026-01-26T14:10:34.082",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635143,1769436634091,-500.0,0.00015598,2,"2026-01-26T14:10:34.091",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635144,1769436634101,-500.0,0.00015598,2,"2026-01-26T14:10:34.101",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635145,1769436634110,-500.0,0.00015598,2,"2026-01-26T14:10:34.110",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635146,1769436634119,-500.0,0.00015598,2,"2026-01-26T14:10:34.119",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635147,1769436634128,-500.0,0.00015598,2,"2026-01-26T14:10:34.128",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635148,1769436634138,-500.0,0.00015598,2,"2026-01-26T14:10:34.138",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635149,1769436634147,-181.45092145,0.00015598,2,"2026-01-26T14:10:34.147",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635150,1769436634157,-500.0,0.00015598,2,"2026-01-26T14:10:34.157",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635151,1769436634167,-500.0,0.00015598,2,"2026-01-26T14:10:34.167",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635152,1769436634176,-510.98377513,0.00015598,2,"2026-01-26T14:10:34.176",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635153,1769436634186,-150.0,0.00015598,2,"2026-01-26T14:10:34.186",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635154,1769436634195,-500.0,0.00015598,2,"2026-01-26T14:10:34.195",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635155,1769436634205,-559865.35089701,0.00015599,2,"2026-01-26T14:10:34.205",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635156,1769436634218,-440134.64910299,0.00015599,2,"2026-01-26T14:10:34.218",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635157,1769436634227,-161.0,0.000157,2,"2026-01-26T14:10:34.227",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635158,1769436634237,-161.0,0.000157,2,"2026-01-26T14:10:34.237",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635159,1769436634247,-161.0,0.000157,2,"2026-01-26T14:10:34.247",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635160,1769436634257,-1852.42,0.00015711,2,"2026-01-26T14:10:34.257",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635161,1769436634267,-681.002463,0.00015757,2,"2026-01-26T14:10:34.267",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635162,1769436634277,-20201.71472377,0.00015767,2,"2026-01-26T14:10:34.277",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635163,1769436634287,-1000.0,0.00015799,2,"2026-01-26T14:10:34.287",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635164,1769436634296,-691.3,0.00015805,2,"2026-01-26T14:10:34.296",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635165,1769436634306,-233.67697047,0.00015843,2,"2026-01-26T14:10:34.306",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635166,1769436634315,-7199.0,0.00015845,2,"2026-01-26T14:10:34.315",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635167,1769436634325,-500.0,0.00015898,2,"2026-01-26T14:10:34.325",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635168,1769436634338,-500.0,0.00015898,2,"2026-01-26T14:10:34.338",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635169,1769436634348,-455.72018722,0.00015898,2,"2026-01-26T14:10:34.348",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635170,1769436634359,-500.0,0.00015898,2,"2026-01-26T14:10:34.359",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635171,1769436634369,-646.08605547,0.00015898,2,"2026-01-26T14:10:34.369",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635172,1769436634380,-500.0,0.00015898,2,"2026-01-26T14:10:34.380",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635173,1769436634389,-500.0,0.00015898,2,"2026-01-26T14:10:34.389",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635174,1769436634399,-500.0,0.00015898,2,"2026-01-26T14:10:34.399",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635175,1769436634408,-500.0,0.00015898,2,"2026-01-26T14:10:34.408",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635176,1769436634418,-500.0,0.00015898,2,"2026-01-26T14:10:34.418",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635177,1769436634429,-376.6,0.00015898,2,"2026-01-26T14:10:34.429",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635178,1769436634438,-500.0,0.00015898,2,"2026-01-26T14:10:34.438",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635179,1769436634448,-500.0,0.00015898,2,"2026-01-26T14:10:34.448",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635180,1769436634457,-500.0,0.00015898,2,"2026-01-26T14:10:34.457",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635181,1769436634467,-500.0,0.00015898,2,"2026-01-26T14:10:34.467",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635182,1769436634477,-500.0,0.00015898,2,"2026-01-26T14:10:34.477",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635183,1769436634486,-500.0,0.00015898,2,"2026-01-26T14:10:34.486",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635184,1769436634496,-500.0,0.00015898,2,"2026-01-26T14:10:34.496",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635185,1769436634505,-500.0,0.00015898,2,"2026-01-26T14:10:34.505",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635186,1769436634515,-609.70342047,0.00015898,2,"2026-01-26T14:10:34.515",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635187,1769436634525,-500.0,0.00015898,2,"2026-01-26T14:10:34.525",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635188,1769436634535,-500.0,0.00015898,2,"2026-01-26T14:10:34.535",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635189,1769436634544,-500.0,0.00015898,2,"2026-01-26T14:10:34.544",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635190,1769436634554,-500.0,0.00015898,2,"2026-01-26T14:10:34.554",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635191,1769436634569,-364.96963547,0.000159,2,"2026-01-26T14:10:34.569",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635192,1769436634579,-16289.98,0.00015941,2,"2026-01-26T14:10:34.579",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635193,1769436634589,-500.0,0.00015945,2,"2026-01-26T14:10:34.589",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635194,1769436634598,-3442.48960295,0.0001596,2,"2026-01-26T14:10:34.598",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635195,1769436634608,-200.0,0.00016,2,"2026-01-26T14:10:34.608",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635196,1769436634617,-150.0,0.00016,2,"2026-01-26T14:10:34.617",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635197,1769436634626,-20201.71472377,0.00016033,2,"2026-01-26T14:10:34.626",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635198,1769436634635,-691.3,0.00016079,2,"2026-01-26T14:10:34.635",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635199,1769436634644,-341.43510132,0.000161,2,"2026-01-26T14:10:34.644",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635200,1769436634652,-150.0,0.000161,2,"2026-01-26T14:10:34.652",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635201,1769436634661,-8090.3287823,0.00016111,2,"2026-01-26T14:10:34.661",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635202,1769436634669,-233.67697047,0.00016186,2,"2026-01-26T14:10:34.669",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635203,1769436634678,-648.41,0.0001621,2,"2026-01-26T14:10:34.678",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635204,1769436634687,-880.30535681,0.0001625,2,"2026-01-26T14:10:34.687",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635206,1769436634697,-161.0,0.000163,2,"2026-01-26T14:10:34.697",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635207,1769436634712,-161.0,0.000163,2,"2026-01-26T14:10:34.712",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635208,1769436634735,-364.96963547,0.000163,2,"2026-01-26T14:10:34.735",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635209,1769436634757,-20201.71472377,0.000163,2,"2026-01-26T14:10:34.757",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635210,1769436634779,-691.3,0.00016353,2,"2026-01-26T14:10:34.779",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635211,1769436634802,-8090.3287823,0.00016367,2,"2026-01-26T14:10:34.802",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635212,1769436634826,-837.0,0.000164,2,"2026-01-26T14:10:34.826",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635213,1769436634865,-500.0,0.00016438,2,"2026-01-26T14:10:34.865",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635214,1769436634903,-500.0,0.00016438,2,"2026-01-26T14:10:34.903",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635215,1769436634941,-500.0,0.00016438,2,"2026-01-26T14:10:34.941",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635216,1769436634979,-500.0,0.00016438,2,"2026-01-26T14:10:34.979",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635217,1769436635016,-500.0,0.00016438,2,"2026-01-26T14:10:35.016",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635218,1769436635040,-504.28373524,0.00016438,2,"2026-01-26T14:10:35.040",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635219,1769436635049,-500.0,0.00016438,2,"2026-01-26T14:10:35.049",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635220,1769436635058,-500.0,0.00016438,2,"2026-01-26T14:10:35.058",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635221,1769436635069,-500.0,0.00016438,2,"2026-01-26T14:10:35.069",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635222,1769436635080,-500.0,0.00016438,2,"2026-01-26T14:10:35.080",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635223,1769436635091,-500.0,0.00016438,2,"2026-01-26T14:10:35.091",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635224,1769436635099,-500.0,0.00016438,2,"2026-01-26T14:10:35.099",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635225,1769436635108,-500.0,0.00016438,2,"2026-01-26T14:10:35.108",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635226,1769436635118,-500.0,0.00016438,2,"2026-01-26T14:10:35.118",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635227,1769436635128,-500.0,0.00016438,2,"2026-01-26T14:10:35.128",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635228,1769436635138,-500.0,0.00016438,2,"2026-01-26T14:10:35.138",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635229,1769436635149,-370.13124126,0.00016438,2,"2026-01-26T14:10:35.149",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635230,1769436635159,-500.0,0.00016438,2,"2026-01-26T14:10:35.159",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635231,1769436635170,-500.0,0.00016438,2,"2026-01-26T14:10:35.170",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635232,1769436635179,-500.0,0.00016438,2,"2026-01-26T14:10:35.179",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635233,1769436635189,-500.0,0.00016438,2,"2026-01-26T14:10:35.189",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635234,1769436635199,-500.0,0.00016438,2,"2026-01-26T14:10:35.199",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635235,1769436635208,-500.0,0.00016438,2,"2026-01-26T14:10:35.208",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635236,1769436635217,-500.0,0.00016438,2,"2026-01-26T14:10:35.217",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635237,1769436635227,-500.0,0.00016438,2,"2026-01-26T14:10:35.227",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635238,1769436635236,-500.0,0.00016438,2,"2026-01-26T14:10:35.236",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635239,1769436635246,-500.0,0.00016438,2,"2026-01-26T14:10:35.246",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635240,1769436635255,-500.0,0.00016438,2,"2026-01-26T14:10:35.255",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635241,1769436635266,-500.0,0.00016438,2,"2026-01-26T14:10:35.266",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635242,1769436635275,-500.0,0.00016438,2,"2026-01-26T14:10:35.275",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635243,1769436635285,-500.0,0.00016438,2,"2026-01-26T14:10:35.285",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635244,1769436635295,-500.0,0.00016438,2,"2026-01-26T14:10:35.295",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635245,1769436635304,-500.0,0.00016438,2,"2026-01-26T14:10:35.304",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635246,1769436635313,-500.0,0.00016438,2,"2026-01-26T14:10:35.313",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635247,1769436635323,-500.0,0.00016438,2,"2026-01-26T14:10:35.323",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635248,1769436635335,-1830.27,0.00016438,2,"2026-01-26T14:10:35.335",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635249,1769436635346,-1830.27,0.00016438,2,"2026-01-26T14:10:35.346",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635250,1769436635355,-1830.27,0.00016438,2,"2026-01-26T14:10:35.355",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635251,1769436635365,-1830.27,0.00016438,2,"2026-01-26T14:10:35.365",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635252,1769436635376,-1830.27,0.00016438,2,"2026-01-26T14:10:35.376",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635253,1769436635385,-233.67697047,0.00016529,2,"2026-01-26T14:10:35.385",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635254,1769436635394,-20201.71472377,0.00016567,2,"2026-01-26T14:10:35.394",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635255,1769436635404,-406.00720455,0.0001662,2,"2026-01-26T14:10:35.404",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635256,1769436635415,-194.88703005,0.0001662,2,"2026-01-26T14:10:35.415",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635257,1769436635424,-8090.3287823,0.00016622,2,"2026-01-26T14:10:35.424",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635258,1769436635433,-691.3,0.00016627,2,"2026-01-26T14:10:35.433",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635259,1769436635443,-1000.0,0.00016628,2,"2026-01-26T14:10:35.443",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635260,1769436635452,-161.0,0.000167,2,"2026-01-26T14:10:35.452",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635261,1769436635461,-161.0,0.000167,2,"2026-01-26T14:10:35.461",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635262,1769436635470,-341.43510132,0.000167,2,"2026-01-26T14:10:35.470",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635263,1769436635479,-364.96963547,0.000167,2,"2026-01-26T14:10:35.479",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635264,1769436635488,-831.0,0.0001672,2,"2026-01-26T14:10:35.488",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635265,1769436635498,-500.0,0.00016732,2,"2026-01-26T14:10:35.498",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635266,1769436635507,-1000.0,0.00016817,2,"2026-01-26T14:10:35.507",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635267,1769436635517,-20201.71472377,0.00016833,2,"2026-01-26T14:10:35.517",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635268,1769436635526,-233.67697047,0.00016871,2,"2026-01-26T14:10:35.526",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635269,1769436635536,-8090.3287823,0.00016878,2,"2026-01-26T14:10:35.536",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635270,1769436635546,-500.0,0.00016884,2,"2026-01-26T14:10:35.546",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635271,1769436635555,-500.0,0.00016884,2,"2026-01-26T14:10:35.555",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635272,1769436635872,-500.0,0.00016884,2,"2026-01-26T14:10:35.872",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635273,1769436635892,-500.0,0.00016884,2,"2026-01-26T14:10:35.892",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635274,1769436635913,-691.3,0.00016901,2,"2026-01-26T14:10:35.913",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635275,1769436635935,-1830.27,0.00016921,2,"2026-01-26T14:10:35.935",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635276,1769436635959,-299.99,0.00016922,4,"2026-01-26T14:10:35.959",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635277,1769436635982,-2904.77,0.00016922,2,"2026-01-26T14:10:35.982",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635278,1769436636008,-336.01,0.00016922,2,"2026-01-26T14:10:36.008",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635279,1769436636030,-150.99,0.00016922,2,"2026-01-26T14:10:36.030",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635280,1769436636051,-464.0,0.00016922,2,"2026-01-26T14:10:36.051",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635281,1769436636075,-48278.97,0.00016922,2,"2026-01-26T14:10:36.075",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635282,1769436636100,-9999.99,0.00016922,2,"2026-01-26T14:10:36.100",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635283,1769436636124,-6781.94,0.00016922,2,"2026-01-26T14:10:36.124",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635284,1769436636148,-9999.99,0.00016922,2,"2026-01-26T14:10:36.148",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635285,1769436636171,-3648.34,0.00016922,2,"2026-01-26T14:10:36.171",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635286,1769436636193,-3272.88,0.00016922,2,"2026-01-26T14:10:36.193",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635287,1769436636215,-3561.06,0.00016922,2,"2026-01-26T14:10:36.215",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635288,1769436636240,-150.0,0.00016938,2,"2026-01-26T14:10:36.240",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635289,1769436636263,-880.30535681,0.00016999,2,"2026-01-26T14:10:36.263",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635290,1769436636288,-250.0,0.00017,2,"2026-01-26T14:10:36.288",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635291,1769436636311,-174.61919141,0.00017099,2,"2026-01-26T14:10:36.311",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635292,1769436636335,-721.12765535,0.00017099,2,"2026-01-26T14:10:36.335",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635293,1769436636359,-151.0,0.00017099,2,"2026-01-26T14:10:36.359",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635294,1769436636382,-250.0,0.00017099,2,"2026-01-26T14:10:36.382",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635295,1769436636405,-250.0,0.00017099,2,"2026-01-26T14:10:36.405",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635296,1769436636431,-250.0,0.00017099,2,"2026-01-26T14:10:36.431",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635297,1769436636455,-250.0,0.00017099,2,"2026-01-26T14:10:36.455",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635298,1769436636476,-322.6107,0.00017099,2,"2026-01-26T14:10:36.476",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635299,1769436636497,-250.0,0.00017099,2,"2026-01-26T14:10:36.497",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635300,1769436636521,-250.0,0.00017099,2,"2026-01-26T14:10:36.521",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635301,1769436636543,-250.0,0.00017099,2,"2026-01-26T14:10:36.543",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635302,1769436636564,-250.0,0.00017099,2,"2026-01-26T14:10:36.564",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635303,1769436636580,-250.0,0.00017099,2,"2026-01-26T14:10:36.580",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635304,1769436636591,-250.0,0.00017099,2,"2026-01-26T14:10:36.591",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635305,1769436636602,-250.0,0.00017099,2,"2026-01-26T14:10:36.602",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635306,1769436636614,-3543.0,0.00017099,2,"2026-01-26T14:10:36.614",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635307,1769436636625,-1760.28984501,0.00017099,2,"2026-01-26T14:10:36.625",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635308,1769436636635,-854.2589148,0.00017099,2,"2026-01-26T14:10:36.635",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635309,1769436636645,-267.11720438,0.00017099,2,"2026-01-26T14:10:36.645",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635310,1769436636655,-196.9272253,0.00017099,2,"2026-01-26T14:10:36.655",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635311,1769436636665,-578.20924308,0.00017099,2,"2026-01-26T14:10:36.665",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635312,1769436636676,-151.0,0.00017099,2,"2026-01-26T14:10:36.676",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635313,1769436636686,-500.0,0.00017099,2,"2026-01-26T14:10:36.686",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635314,1769436636696,-500.0,0.00017099,2,"2026-01-26T14:10:36.696",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635315,1769436636706,-500.0,0.00017099,2,"2026-01-26T14:10:36.706",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635316,1769436636717,-500.0,0.00017099,2,"2026-01-26T14:10:36.717",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635317,1769436636727,-500.0,0.00017099,2,"2026-01-26T14:10:36.727",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635318,1769436636738,-500.0,0.00017099,2,"2026-01-26T14:10:36.738",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635319,1769436636748,-500.0,0.00017099,2,"2026-01-26T14:10:36.748",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635320,1769436636758,-500.0,0.00017099,2,"2026-01-26T14:10:36.758",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635321,1769436636768,-500.0,0.00017099,2,"2026-01-26T14:10:36.768",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635322,1769436636778,-500.0,0.00017099,2,"2026-01-26T14:10:36.778",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635323,1769436636788,-500.0,0.00017099,2,"2026-01-26T14:10:36.788",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635324,1769436636806,-250.0,0.00017099,2,"2026-01-26T14:10:36.806",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635325,1769436636820,-250.0,0.00017099,2,"2026-01-26T14:10:36.820",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635326,1769436636830,-250.0,0.00017099,2,"2026-01-26T14:10:36.830",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635327,1769436636840,-250.0,0.00017099,2,"2026-01-26T14:10:36.840",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635328,1769436636850,-250.0,0.00017099,2,"2026-01-26T14:10:36.850",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635329,1769436636860,-250.0,0.00017099,2,"2026-01-26T14:10:36.860",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635330,1769436636870,-250.0,0.00017099,2,"2026-01-26T14:10:36.870",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635331,1769436636880,-250.0,0.00017099,2,"2026-01-26T14:10:36.880",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635332,1769436636890,-250.0,0.00017099,2,"2026-01-26T14:10:36.890",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635333,1769436636900,-250.0,0.00017099,2,"2026-01-26T14:10:36.900",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635334,1769436636910,-250.0,0.00017099,2,"2026-01-26T14:10:36.910",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635335,1769436636922,-250.0,0.00017099,2,"2026-01-26T14:10:36.922",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635336,1769436636932,-250.0,0.00017099,2,"2026-01-26T14:10:36.932",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635337,1769436636943,-250.0,0.00017099,2,"2026-01-26T14:10:36.943",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635338,1769436636953,-250.0,0.00017099,2,"2026-01-26T14:10:36.953",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635339,1769436636963,-250.0,0.00017099,2,"2026-01-26T14:10:36.963",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635340,1769436636973,-250.0,0.00017099,2,"2026-01-26T14:10:36.973",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635341,1769436636982,-250.0,0.00017099,2,"2026-01-26T14:10:36.982",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635342,1769436636992,-250.0,0.00017099,2,"2026-01-26T14:10:36.992",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635343,1769436637002,-250.0,0.00017099,2,"2026-01-26T14:10:37.002",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635344,1769436637012,-250.0,0.00017099,2,"2026-01-26T14:10:37.012",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635345,1769436637022,-250.0,0.00017099,2,"2026-01-26T14:10:37.022",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635346,1769436637031,-1504.09105446,0.00017099,2,"2026-01-26T14:10:37.031",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635347,1769436637040,-364.96963547,0.000171,2,"2026-01-26T14:10:37.040",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635348,1769436637050,-20201.71472377,0.000171,2,"2026-01-26T14:10:37.050",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635349,1769436637060,-263.97,0.00017117,2,"2026-01-26T14:10:37.060",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635350,1769436637069,-8090.3287823,0.00017133,2,"2026-01-26T14:10:37.069",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635351,1769436637078,-158.77791206,0.00017158,2,"2026-01-26T14:10:37.078",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635352,1769436637089,-691.36,0.00017175,2,"2026-01-26T14:10:37.089",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635353,1769436637098,-233.67697047,0.00017214,2,"2026-01-26T14:10:37.098",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635354,1769436637108,-175.96,0.00017239,2,"2026-01-26T14:10:37.108",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635355,1769436637118,-1000.0,0.00017248,2,"2026-01-26T14:10:37.118",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635356,1769436637128,-3485.578,0.00017256,2,"2026-01-26T14:10:37.128",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635357,1769436637137,-1269.0,0.00017256,2,"2026-01-26T14:10:37.137",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635358,1769436637147,-308.478,0.00017256,2,"2026-01-26T14:10:37.147",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635359,1769436637156,-341.43510132,0.000173,2,"2026-01-26T14:10:37.156",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635360,1769436637166,-163.0,0.0001736,2,"2026-01-26T14:10:37.166",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635361,1769436637176,-160.0,0.0001736,2,"2026-01-26T14:10:37.176",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635362,1769436637185,-20201.71472377,0.00017367,2,"2026-01-26T14:10:37.185",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635363,1769436637195,-1204.0,0.00017384,2,"2026-01-26T14:10:37.195",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635364,1769436637205,-916.0,0.00017384,2,"2026-01-26T14:10:37.205",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635365,1769436637214,-6570.0,0.00017384,2,"2026-01-26T14:10:37.214",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635366,1769436637225,-8090.3287823,0.00017389,2,"2026-01-26T14:10:37.225",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635367,1769436637235,-152.21,0.000174,2,"2026-01-26T14:10:37.235",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635368,1769436637244,-152.21,0.000174,2,"2026-01-26T14:10:37.244",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635369,1769436637254,-1000.0,0.00017432,2,"2026-01-26T14:10:37.254",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635370,1769436637263,-1000.0,0.00017432,2,"2026-01-26T14:10:37.263",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635371,1769436637273,-245.0,0.00017437,2,"2026-01-26T14:10:37.273",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635372,1769436637283,-163.0,0.000175,3,"2026-01-26T14:10:37.283",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635373,1769436637292,-164.0,0.000175,3,"2026-01-26T14:10:37.292",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635374,1769436637302,-364.96963547,0.000175,2,"2026-01-26T14:10:37.302",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635375,1769436637311,-233.67697047,0.00017557,2,"2026-01-26T14:10:37.311",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635376,1769436637322,-245.0,0.00017571,2,"2026-01-26T14:10:37.322",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635377,1769436637335,-504.32915606,0.00017612,2,"2026-01-26T14:10:37.335",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635378,1769436637344,-500.0,0.00017612,2,"2026-01-26T14:10:37.344",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635379,1769436637355,-245.0,0.00017632,2,"2026-01-26T14:10:37.355",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635380,1769436637367,-20201.71472377,0.00017633,2,"2026-01-26T14:10:37.367",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635381,1769436637379,-150.0,0.00017635,2,"2026-01-26T14:10:37.379",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635382,1769436637388,-300.0,0.00017635,2,"2026-01-26T14:10:37.388",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635383,1769436637398,-150.0,0.00017635,2,"2026-01-26T14:10:37.398",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635384,1769436637408,-150.0,0.00017635,2,"2026-01-26T14:10:37.408",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635385,1769436637418,-150.0,0.00017635,2,"2026-01-26T14:10:37.418",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635386,1769436637431,-610.91297427,0.0001764,2,"2026-01-26T14:10:37.431",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635387,1769436637441,-8090.3287823,0.00017644,2,"2026-01-26T14:10:37.441",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635388,1769436637451,-181.08010149,0.00017647,2,"2026-01-26T14:10:37.451",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635389,1769436637461,-298.09541604,0.00017647,2,"2026-01-26T14:10:37.461",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635390,1769436637471,-885.86649465,0.00017647,2,"2026-01-26T14:10:37.471",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635391,1769436637480,-245.0,0.00017649,2,"2026-01-26T14:10:37.480",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635392,1769436637489,-163.0,0.0001768,2,"2026-01-26T14:10:37.489",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635393,1769436637498,-150.0,0.00017699,2,"2026-01-26T14:10:37.498",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635394,1769436637507,-500.0,0.00017699,2,"2026-01-26T14:10:37.507",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635395,1769436637517,-150.0,0.00017699,2,"2026-01-26T14:10:37.517",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635396,1769436637526,-150.0,0.00017699,2,"2026-01-26T14:10:37.526",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635397,1769436637536,-524.0,0.00017699,2,"2026-01-26T14:10:37.536",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635398,1769436637545,-849.0,0.00017699,2,"2026-01-26T14:10:37.545",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635399,1769436637554,-500.0,0.00017699,2,"2026-01-26T14:10:37.554",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635400,1769436637564,-500.0,0.00017699,2,"2026-01-26T14:10:37.564",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635401,1769436637573,-152.45791979,0.00017699,2,"2026-01-26T14:10:37.573",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635402,1769436637582,-150.62026844,0.00017699,2,"2026-01-26T14:10:37.582",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635403,1769436637592,-151.82706047,0.00017699,2,"2026-01-26T14:10:37.592",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635404,1769436637601,-150.93281041,0.00017699,2,"2026-01-26T14:10:37.601",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635405,1769436637611,-150.65129016,0.00017699,2,"2026-01-26T14:10:37.611",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635406,1769436637621,-150.0,0.00017699,2,"2026-01-26T14:10:37.621",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635407,1769436637630,-150.0,0.00017699,2,"2026-01-26T14:10:37.630",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635408,1769436637640,-293.0,0.00017699,2,"2026-01-26T14:10:37.640",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635409,1769436637649,-500.0,0.00017699,2,"2026-01-26T14:10:37.649",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635410,1769436637659,-500.0,0.00017699,2,"2026-01-26T14:10:37.659",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635411,1769436637669,-150.0,0.00017699,2,"2026-01-26T14:10:37.669",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635412,1769436637679,-500.0,0.00017699,2,"2026-01-26T14:10:37.679",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635413,1769436637688,-500.0,0.00017699,2,"2026-01-26T14:10:37.688",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635415,1769436637698,-500.0,0.00017699,2,"2026-01-26T14:10:37.698",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635417,1769436637708,-633.0,0.00017699,2,"2026-01-26T14:10:37.708",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635418,1769436637717,-500.0,0.00017699,2,"2026-01-26T14:10:37.717",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635419,1769436637731,-150.0,0.00017699,2,"2026-01-26T14:10:37.731",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635420,1769436637742,-150.0,0.00017699,2,"2026-01-26T14:10:37.742",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635421,1769436637751,-150.0,0.00017699,2,"2026-01-26T14:10:37.751",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635422,1769436637762,-3128.464,0.00017709,2,"2026-01-26T14:10:37.762",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635423,1769436637772,-165.113,0.00017709,2,"2026-01-26T14:10:37.772",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635424,1769436637781,-150.0,0.00017754,2,"2026-01-26T14:10:37.781",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635425,1769436637791,-500.0,0.00017754,2,"2026-01-26T14:10:37.791",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635426,1769436637802,-176.27480134,0.00017754,2,"2026-01-26T14:10:37.802",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635427,1769436637812,-150.0,0.00017754,2,"2026-01-26T14:10:37.812",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635428,1769436637822,-524.0,0.00017754,2,"2026-01-26T14:10:37.822",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635429,1769436637832,-849.0,0.00017754,2,"2026-01-26T14:10:37.832",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635430,1769436637842,-500.0,0.00017754,2,"2026-01-26T14:10:37.842",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635431,1769436637852,-500.0,0.00017754,2,"2026-01-26T14:10:37.852",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635432,1769436637862,-150.0,0.00017754,2,"2026-01-26T14:10:37.862",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635433,1769436637872,-500.0,0.00017754,2,"2026-01-26T14:10:37.872",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635434,1769436637882,-500.0,0.00017754,2,"2026-01-26T14:10:37.882",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635435,1769436637892,-500.0,0.00017754,2,"2026-01-26T14:10:37.892",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635436,1769436637904,-500.0,0.00017754,2,"2026-01-26T14:10:37.904",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635437,1769436637913,-500.0,0.00017754,2,"2026-01-26T14:10:37.913",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635438,1769436637923,-633.0,0.00017754,2,"2026-01-26T14:10:37.923",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635439,1769436637933,-500.0,0.00017754,2,"2026-01-26T14:10:37.933",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635440,1769436637943,-1830.27,0.00017808,2,"2026-01-26T14:10:37.943",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635441,1769436637952,-203.49058695,0.00017809,2,"2026-01-26T14:10:37.952",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635442,1769436637962,-325.38474243,0.00017809,2,"2026-01-26T14:10:37.962",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635443,1769436637972,-200.0,0.00017809,2,"2026-01-26T14:10:37.972",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635444,1769436637982,-524.0,0.00017809,2,"2026-01-26T14:10:37.982",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635445,1769436637993,-849.0,0.00017809,2,"2026-01-26T14:10:37.993",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635446,1769436638004,-500.0,0.00017809,2,"2026-01-26T14:10:38.004",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635447,1769436638015,-500.0,0.00017809,2,"2026-01-26T14:10:38.015",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635448,1769436638026,-150.0,0.00017809,2,"2026-01-26T14:10:38.026",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635449,1769436638037,-156.18320436,0.00017809,2,"2026-01-26T14:10:38.037",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635450,1769436638047,-500.0,0.00017809,2,"2026-01-26T14:10:38.047",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635451,1769436638058,-500.0,0.00017809,2,"2026-01-26T14:10:38.058",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635452,1769436638068,-500.0,0.00017809,2,"2026-01-26T14:10:38.068",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635453,1769436638078,-500.0,0.00017809,2,"2026-01-26T14:10:38.078",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635454,1769436638091,-633.0,0.00017809,2,"2026-01-26T14:10:38.091",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635455,1769436638101,-500.0,0.00017809,2,"2026-01-26T14:10:38.101",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635456,1769436638111,-2000.0,0.0001782,2,"2026-01-26T14:10:38.111",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635457,1769436638121,-2000.0,0.0001782,2,"2026-01-26T14:10:38.121",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635458,1769436638131,-2000.0,0.0001782,2,"2026-01-26T14:10:38.131",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635459,1769436638141,-2000.0,0.0001782,2,"2026-01-26T14:10:38.141",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635461,1769436638151,-200.0,0.00017856,2,"2026-01-26T14:10:38.151",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635463,1769436638160,-150.0,0.00017856,2,"2026-01-26T14:10:38.160",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635465,1769436638170,-524.0,0.00017863,2,"2026-01-26T14:10:38.170",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635467,1769436638180,-849.0,0.00017863,2,"2026-01-26T14:10:38.180",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635469,1769436638190,-500.0,0.00017863,2,"2026-01-26T14:10:38.190",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635471,1769436638200,-500.0,0.00017863,2,"2026-01-26T14:10:38.200",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635474,1769436638210,-150.0,0.00017863,2,"2026-01-26T14:10:38.210",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635475,1769436638219,-500.0,0.00017863,2,"2026-01-26T14:10:38.219",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635477,1769436638230,-500.0,0.00017863,2,"2026-01-26T14:10:38.230",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635479,1769436638240,-500.0,0.00017863,2,"2026-01-26T14:10:38.240",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635481,1769436638249,-500.0,0.00017863,2,"2026-01-26T14:10:38.249",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635483,1769436638259,-633.0,0.00017863,2,"2026-01-26T14:10:38.259",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635485,1769436638268,-500.0,0.00017863,2,"2026-01-26T14:10:38.268",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635487,1769436638278,-263.97,0.00017867,2,"2026-01-26T14:10:38.278",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635489,1769436638287,-161.0,0.000179,3,"2026-01-26T14:10:38.287",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635491,1769436638297,-161.0,0.000179,3,"2026-01-26T14:10:38.297",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635493,1769436638309,-1000.0,0.000179,2,"2026-01-26T14:10:38.309",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635495,1769436638319,-8090.3287823,0.000179,2,"2026-01-26T14:10:38.319",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635497,1769436638329,-341.43510132,0.000179,2,"2026-01-26T14:10:38.329",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635499,1769436638342,-364.96963547,0.000179,2,"2026-01-26T14:10:38.342",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635501,1769436638352,-20201.71472377,0.000179,2,"2026-01-26T14:10:38.352",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635503,1769436638361,-233.67697047,0.000179,2,"2026-01-26T14:10:38.361",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635506,1769436638375,-190.53,0.00017909,2,"2026-01-26T14:10:38.375",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635508,1769436638385,-245.0,0.00017917,2,"2026-01-26T14:10:38.385",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635511,1769436638396,-500.0,0.00017917,2,"2026-01-26T14:10:38.396",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635513,1769436638408,-524.0,0.00017918,2,"2026-01-26T14:10:38.408",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635517,1769436638418,-849.0,0.00017918,2,"2026-01-26T14:10:38.418",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635519,1769436638428,-604.87785058,0.00017918,2,"2026-01-26T14:10:38.428",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635522,1769436638438,-500.0,0.00017918,2,"2026-01-26T14:10:38.438",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635525,1769436638449,-200.0,0.00017918,2,"2026-01-26T14:10:38.449",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635528,1769436638458,-500.0,0.00017918,2,"2026-01-26T14:10:38.458",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635532,1769436638469,-500.0,0.00017918,2,"2026-01-26T14:10:38.469",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635535,1769436638478,-500.0,0.00017918,2,"2026-01-26T14:10:38.478",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635538,1769436638488,-500.0,0.00017918,2,"2026-01-26T14:10:38.488",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635542,1769436638498,-633.0,0.00017918,2,"2026-01-26T14:10:38.498",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635544,1769436638509,-500.0,0.00017918,2,"2026-01-26T14:10:38.509",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635548,1769436638520,-256.48,0.00017936,2,"2026-01-26T14:10:38.520",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635551,1769436638530,-524.0,0.00017973,2,"2026-01-26T14:10:38.530",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635554,1769436638541,-849.0,0.00017973,2,"2026-01-26T14:10:38.541",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635557,1769436638555,-500.0,0.00017973,2,"2026-01-26T14:10:38.555",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635559,1769436638566,-500.0,0.00017973,2,"2026-01-26T14:10:38.566",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635562,1769436638577,-153.21260792,0.00017973,2,"2026-01-26T14:10:38.577",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635564,1769436638591,-500.0,0.00017973,2,"2026-01-26T14:10:38.591",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635566,1769436638602,-500.0,0.00017973,2,"2026-01-26T14:10:38.602",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635569,1769436638613,-633.0,0.00017973,2,"2026-01-26T14:10:38.613",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635571,1769436638624,-500.0,0.00017973,2,"2026-01-26T14:10:38.624",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635573,1769436638636,-150.0,0.00017973,2,"2026-01-26T14:10:38.636",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635575,1769436638646,-150.0,0.00017973,2,"2026-01-26T14:10:38.646",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635577,1769436638657,-1500.0,0.0001798,2,"2026-01-26T14:10:38.657",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635579,1769436638671,-1500.0,0.0001798,2,"2026-01-26T14:10:38.671",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635581,1769436638681,-681.002463,0.0001799,2,"2026-01-26T14:10:38.681",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635583,1769436638692,-681.002463,0.0001799,2,"2026-01-26T14:10:38.692",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635585,1769436638703,-151.0,0.00017994,2,"2026-01-26T14:10:38.703",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635587,1769436638715,-1830.27,0.00017995,2,"2026-01-26T14:10:38.715",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635589,1769436638726,-169581.1951576,0.00017996,2,"2026-01-26T14:10:38.726",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635591,1769436638736,-1830.27,0.00017996,2,"2026-01-26T14:10:38.736",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635593,1769436638746,-1830.27,0.00017996,2,"2026-01-26T14:10:38.746",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635595,1769436638758,-1830.27,0.00017996,2,"2026-01-26T14:10:38.758",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635597,1769436638770,-1830.27,0.00017996,2,"2026-01-26T14:10:38.770",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635599,1769436638782,-397603.4339789,0.00017997,2,"2026-01-26T14:10:38.782",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635601,1769436638792,-125772.4386739,0.00017997,2,"2026-01-26T14:10:38.792",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635603,1769436638803,-6466.3206934,0.00017997,2,"2026-01-26T14:10:38.803",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635605,1769436638814,-635712.5196589,0.00017997,2,"2026-01-26T14:10:38.814",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635607,1769436638825,-3915.7038408,0.00017997,2,"2026-01-26T14:10:38.825",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635609,1769436638836,-151.0,0.00017997,2,"2026-01-26T14:10:38.836",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635611,1769436638846,-500.0,0.00017998,2,"2026-01-26T14:10:38.846",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635613,1769436638857,-500.0,0.00017998,2,"2026-01-26T14:10:38.857",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635615,1769436638866,-500.0,0.00017998,2,"2026-01-26T14:10:38.866",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635617,1769436638876,-500.0,0.00017998,2,"2026-01-26T14:10:38.876",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635619,1769436638886,-1830.27,0.00017998,2,"2026-01-26T14:10:38.886",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635621,1769436638895,-500.0,0.00017999,2,"2026-01-26T14:10:38.895",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635623,1769436638905,-500.0,0.00017999,2,"2026-01-26T14:10:38.905",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635625,1769436638915,-240.90734351,0.00017999,2,"2026-01-26T14:10:38.915",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635627,1769436638925,-300.0,0.00017999,2,"2026-01-26T14:10:38.925",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635629,1769436638935,-300.0,0.00017999,2,"2026-01-26T14:10:38.935",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635631,1769436638946,-666.0,0.00017999,2,"2026-01-26T14:10:38.946",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635633,1769436638956,-1830.27,0.00017999,2,"2026-01-26T14:10:38.956",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635635,1769436638966,-1830.27,0.00017999,2,"2026-01-26T14:10:38.966",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635637,1769436638976,-1830.27,0.00017999,2,"2026-01-26T14:10:38.976",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635638,1769436638986,-1830.27,0.00017999,2,"2026-01-26T14:10:38.986",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635640,1769436638996,-1830.27,0.00017999,2,"2026-01-26T14:10:38.996",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635642,1769436639006,-1830.27,0.00017999,2,"2026-01-26T14:10:39.006",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635644,1769436639016,-1830.27,0.00017999,2,"2026-01-26T14:10:39.016",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635646,1769436639027,-1830.27,0.00017999,2,"2026-01-26T14:10:39.027",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635648,1769436639038,-1830.27,0.00017999,2,"2026-01-26T14:10:39.038",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635650,1769436639049,-1830.27,0.00017999,2,"2026-01-26T14:10:39.049",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635653,1769436639059,-1830.29561324,0.00017999,2,"2026-01-26T14:10:39.059",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635654,1769436639070,-307.80574855,0.00017999,2,"2026-01-26T14:10:39.070",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635657,1769436639081,-297.10912903,0.00018,2,"2026-01-26T14:10:39.081",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635659,1769436639092,-1721440.95345291,0.00018,2,"2026-01-26T14:10:39.092",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635661,1769436639102,-686336.92382289,0.00018,2,"2026-01-26T14:10:39.102",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635662,1769436639113,-520346.97194235,0.00018,2,"2026-01-26T14:10:39.113",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635826,1769436640920,-165.27,0.0001644,2,"2026-01-26T14:10:40.920",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635828,1769436640930,-622.09629238,0.0001726,2,"2026-01-26T14:10:40.930",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635830,1769436640941,-377.90370762,0.0001726,2,"2026-01-26T14:10:40.941",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635832,1769436640950,-2964.56255973,0.00017384,2,"2026-01-26T14:10:40.950",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635834,1769436640961,-1866.43744027,0.00017384,2,"2026-01-26T14:10:40.961",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635836,1769436640971,-2442.0,0.00017384,2,"2026-01-26T14:10:40.971",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635838,1769436640980,-152.21,0.000174,2,"2026-01-26T14:10:40.980",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635840,1769436640990,-152.21,0.000174,2,"2026-01-26T14:10:40.990",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635842,1769436640999,-1000.0,0.00017534,2,"2026-01-26T14:10:40.999",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635844,1769436641008,-1000.0,0.00017808,2,"2026-01-26T14:10:41.008",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635846,1769436641018,-152.21,0.0001789,2,"2026-01-26T14:10:41.018",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635848,1769436641028,-1619.19086882,0.000179,2,"2026-01-26T14:10:41.028",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635850,1769436641037,-152.21,0.00017986,2,"2026-01-26T14:10:41.037",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635852,1769436641046,-152.21,0.00017987,2,"2026-01-26T14:10:41.046",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635854,1769436641056,-152.21,0.00017987,2,"2026-01-26T14:10:41.056",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635856,1769436641065,-152.21,0.00017987,2,"2026-01-26T14:10:41.065",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635858,1769436641074,-152.21,0.00017987,2,"2026-01-26T14:10:41.074",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635860,1769436641084,-152.21,0.00017987,2,"2026-01-26T14:10:41.084",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635862,1769436641093,-152.21,0.00017987,2,"2026-01-26T14:10:41.093",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635864,1769436641102,-152.21,0.00017987,2,"2026-01-26T14:10:41.102",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635866,1769436641111,-152.21,0.00017987,2,"2026-01-26T14:10:41.111",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635867,1769436641120,-152.21,0.00017987,2,"2026-01-26T14:10:41.120",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635869,1769436641130,-152.21,0.00017987,2,"2026-01-26T14:10:41.130",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635871,1769436641139,-152.21,0.00017987,2,"2026-01-26T14:10:41.139",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635873,1769436641148,-165.27,0.00017987,2,"2026-01-26T14:10:41.148",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635875,1769436641157,-10180.21481734,0.00018,2,"2026-01-26T14:10:41.157",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635878,1769436641169,-754.07848955,0.00018,2,"2026-01-26T14:10:41.169",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635902,1769436641399,-473438.98884108,0.00018,2,"2026-01-26T14:10:41.399",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635904,1769436641409,-2325643.5005155,0.00018,2,"2026-01-26T14:10:41.409",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635906,1769436641420,-11832.38440721,0.00018,2,"2026-01-26T14:10:41.420",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635908,1769436641432,-559.20249973,0.00018,2,"2026-01-26T14:10:41.432",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635912,1769436641455,-9100.0,0.00018,2,"2026-01-26T14:10:41.455",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635914,1769436641467,-13450.46782942,0.00018,2,"2026-01-26T14:10:41.467",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635916,1769436641478,-19138.23941,0.00018,2,"2026-01-26T14:10:41.478",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635918,1769436641489,-2447.56425142,0.00018,2,"2026-01-26T14:10:41.489",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635920,1769436641500,-327.99999999,0.00018,2,"2026-01-26T14:10:41.500",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635924,1769436641523,-369.0,0.00018,2,"2026-01-26T14:10:41.523",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635926,1769436641534,-626.36847836,0.00018,2,"2026-01-26T14:10:41.534",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635928,1769436641549,-1119.9698822,0.00018,2,"2026-01-26T14:10:41.549",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403635930,1769436641560,-5653.74009664,0.00018,2,"2026-01-26T14:10:41.560",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636296,1769436645574,-867.81857881,0.00018,2,"2026-01-26T14:10:45.574",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636298,1769436645586,-168050.93101031,0.00018,2,"2026-01-26T14:10:45.586",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636335,1769436645975,-13960.82583248,0.00018,2,"2026-01-26T14:10:45.975",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636337,1769436645987,-1285.8,0.00018,2,"2026-01-26T14:10:45.987",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636344,1769436646043,-530.23719591,0.00017384,2,"2026-01-26T14:10:46.043",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636348,1769436646055,-36.76280409,0.00017384,2,"2026-01-26T14:10:46.055",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636350,1769436646064,-2753.64911181,0.00018,2,"2026-01-26T14:10:46.064",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636496,1769436847816,1866.2,0.00019178,30,"2026-01-26T14:14:07.816",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636696,1769437831919,-2279.48107587,0.00011,2,"2026-01-26T14:30:31.919",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636703,1769437831980,-741.54979015,0.00011,2,"2026-01-26T14:30:31.980",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636705,1769437831993,-290.67004171,0.00011,2,"2026-01-26T14:30:31.993",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636707,1769437832006,-4498.04881604,0.00011,2,"2026-01-26T14:30:32.006",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636708,1769437832016,-240.0,0.00011,2,"2026-01-26T14:30:32.016",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636710,1769437832026,-1200.0,0.00011355,2,"2026-01-26T14:30:32.026",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636711,1769437832036,-300.0,0.00011356,2,"2026-01-26T14:30:32.036",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636713,1769437832049,-233.088946,0.00011548,2,"2026-01-26T14:30:32.049",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636714,1769437832059,-300.0,0.00011605,2,"2026-01-26T14:30:32.059",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636716,1769437832070,-300.0,0.00011605,2,"2026-01-26T14:30:32.070",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636718,1769437832083,-300.0,0.00011606,2,"2026-01-26T14:30:32.083",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636720,1769437832094,-300.0,0.00011606,2,"2026-01-26T14:30:32.094",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636721,1769437832104,-300.0,0.00011606,2,"2026-01-26T14:30:32.104",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636723,1769437832115,-1200.0,0.00011772,2,"2026-01-26T14:30:32.115",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636725,1769437832126,-158.11278046,0.00011773,2,"2026-01-26T14:30:32.126",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636726,1769437832136,-500.0,0.00011773,2,"2026-01-26T14:30:32.136",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636728,1769437832146,-121.85009077,0.00011773,2,"2026-01-26T14:30:32.146",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636729,1769437832157,-378.14990923,0.00011773,2,"2026-01-26T14:30:32.157",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636730,1769437832168,-250.0,0.000121,2,"2026-01-26T14:30:32.168",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636731,1769437832178,-250.0,0.000121,2,"2026-01-26T14:30:32.178",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636732,1769437832187,-500.0,0.000121,2,"2026-01-26T14:30:32.187",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636733,1769437832199,-250.0,0.000121,2,"2026-01-26T14:30:32.199",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636734,1769437832209,-300.0,0.000121,2,"2026-01-26T14:30:32.209",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636735,1769437832219,-943.56488064,0.00012444,2,"2026-01-26T14:30:32.219",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636736,1769437832229,-1680.0,0.00012491,2,"2026-01-26T14:30:32.229",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636737,1769437832239,-307.67967268,0.000125,2,"2026-01-26T14:30:32.239",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636738,1769437832248,-212.72649555,0.00012641,2,"2026-01-26T14:30:32.248",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636739,1769437832258,-420.0,0.00012745,2,"2026-01-26T14:30:32.258",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636740,1769437832268,-420.0,0.00012745,2,"2026-01-26T14:30:32.268",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636741,1769437832278,-3824.42660411,0.0001305,2,"2026-01-26T14:30:32.278",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636742,1769437832288,-200.0,0.00013298,2,"2026-01-26T14:30:32.288",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636743,1769437832298,-171.91978062,0.00013699,2,"2026-01-26T14:30:32.298",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636744,1769437832308,-150.14602699,0.00013699,2,"2026-01-26T14:30:32.308",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636745,1769437832318,-711.02,0.00013699,2,"2026-01-26T14:30:32.318",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636746,1769437832333,-2351.0,0.0001374,2,"2026-01-26T14:30:32.333",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636747,1769437832343,-668.8,0.00013781,2,"2026-01-26T14:30:32.343",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636748,1769437832353,-500.0,0.00013781,2,"2026-01-26T14:30:32.353",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636749,1769437832363,-150.0,0.00013989,2,"2026-01-26T14:30:32.363",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636750,1769437832373,-340.23533159,0.00013989,2,"2026-01-26T14:30:32.373",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636751,1769437832383,-390.36170643,0.00013989,2,"2026-01-26T14:30:32.383",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636752,1769437832392,-83362.98416861,0.0001399,2,"2026-01-26T14:30:32.392",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636753,1769437832404,-24787.74644935,0.0001399,2,"2026-01-26T14:30:32.404",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636754,1769437832430,-728.91649147,0.0001399,2,"2026-01-26T14:30:32.430",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636755,1769437832484,-289.56,0.0001399,2,"2026-01-26T14:30:32.484",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636756,1769437832497,-658.19883048,0.0001399,2,"2026-01-26T14:30:32.497",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636757,1769437832509,-300.0,0.0001399,2,"2026-01-26T14:30:32.509",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636758,1769437832521,-3096.30824948,0.0001399,2,"2026-01-26T14:30:32.521",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636759,1769437832533,-441.89954475,0.0001399,2,"2026-01-26T14:30:32.533",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636760,1769437832542,-147.07545524,0.00013997,2,"2026-01-26T14:30:32.542",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636761,1769437832553,-273.25098848,0.00013997,2,"2026-01-26T14:30:32.553",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636762,1769437832566,-166.67355628,0.00013997,2,"2026-01-26T14:30:32.566",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636763,1769437832579,-2416.32277619,0.00014104,2,"2026-01-26T14:30:32.579",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636764,1769437832588,-5489.13448308,0.00014204,2,"2026-01-26T14:30:32.588",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636765,1769437832598,-406.0,0.00014231,2,"2026-01-26T14:30:32.598",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636766,1769437832607,-817.29,0.00014521,2,"2026-01-26T14:30:32.607",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636767,1769437832618,-250.0,0.00014704,2,"2026-01-26T14:30:32.618",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636768,1769437832628,-817.29,0.00014795,2,"2026-01-26T14:30:32.628",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636769,1769437832638,-500.0,0.00014822,2,"2026-01-26T14:30:32.638",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636770,1769437832648,-166.66,0.0001485,2,"2026-01-26T14:30:32.648",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636771,1769437832657,-500.0,0.00014959,2,"2026-01-26T14:30:32.657",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636772,1769437832667,-817.29,0.00015069,2,"2026-01-26T14:30:32.667",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636773,1769437832679,-255.0,0.00015108,2,"2026-01-26T14:30:32.679",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636774,1769437832689,-3292.0,0.00015114,2,"2026-01-26T14:30:32.689",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636775,1769437832699,-166.66,0.00015162,2,"2026-01-26T14:30:32.699",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636776,1769437832711,-16836.49069148,0.00015184,2,"2026-01-26T14:30:32.711",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636777,1769437832720,-500.0,0.00015193,2,"2026-01-26T14:30:32.720",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636778,1769437832729,-11645.98817817,0.00015193,2,"2026-01-26T14:30:32.729",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636779,1769437832740,-456.42469423,0.00015193,2,"2026-01-26T14:30:32.740",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636780,1769437832750,-158.03767845,0.00015193,2,"2026-01-26T14:30:32.750",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636781,1769437832759,-197.65029769,0.00015283,2,"2026-01-26T14:30:32.759",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636782,1769437832769,-500.0,0.00015284,2,"2026-01-26T14:30:32.769",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636783,1769437832779,-151.0,0.00015284,2,"2026-01-26T14:30:32.779",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636784,1769437832788,-151.0,0.00015284,2,"2026-01-26T14:30:32.788",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636785,1769437832802,-151.0,0.00015284,2,"2026-01-26T14:30:32.802",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636786,1769437832812,-151.0,0.00015284,2,"2026-01-26T14:30:32.812",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636787,1769437832822,-151.0,0.00015284,2,"2026-01-26T14:30:32.822",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636788,1769437832834,-151.0,0.00015284,2,"2026-01-26T14:30:32.834",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636789,1769437832844,-151.0,0.00015284,2,"2026-01-26T14:30:32.844",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636790,1769437832853,-151.0,0.00015284,2,"2026-01-26T14:30:32.853",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636791,1769437832864,-151.0,0.00015284,2,"2026-01-26T14:30:32.864",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636792,1769437832874,-151.0,0.00015284,2,"2026-01-26T14:30:32.874",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636793,1769437832884,-151.0,0.00015284,2,"2026-01-26T14:30:32.884",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636794,1769437832894,-500.0,0.00015284,2,"2026-01-26T14:30:32.894",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636795,1769437832903,-500.0,0.00015284,2,"2026-01-26T14:30:32.903",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636796,1769437832914,-500.0,0.00015284,2,"2026-01-26T14:30:32.914",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636797,1769437832923,-500.0,0.00015284,2,"2026-01-26T14:30:32.923",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636798,1769437832935,-500.0,0.00015284,2,"2026-01-26T14:30:32.935",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636799,1769437832946,-500.0,0.00015284,2,"2026-01-26T14:30:32.946",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636800,1769437832957,-500.0,0.00015284,2,"2026-01-26T14:30:32.957",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636801,1769437832968,-500.0,0.00015284,2,"2026-01-26T14:30:32.968",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636802,1769437832978,-500.0,0.00015284,2,"2026-01-26T14:30:32.978",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636803,1769437832988,-500.0,0.00015284,2,"2026-01-26T14:30:32.988",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636804,1769437833003,-337.00143739,0.00015284,2,"2026-01-26T14:30:33.003",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636805,1769437833014,-500.0,0.00015284,2,"2026-01-26T14:30:33.014",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636806,1769437833024,-500.0,0.00015284,2,"2026-01-26T14:30:33.024",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636807,1769437833035,-500.0,0.00015284,2,"2026-01-26T14:30:33.035",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636808,1769437833045,-500.0,0.00015284,2,"2026-01-26T14:30:33.045",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636809,1769437833055,-500.0,0.00015284,2,"2026-01-26T14:30:33.055",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636810,1769437833065,-500.0,0.00015284,2,"2026-01-26T14:30:33.065",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636811,1769437833075,-500.0,0.00015284,2,"2026-01-26T14:30:33.075",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636812,1769437833088,-500.0,0.00015284,2,"2026-01-26T14:30:33.088",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636813,1769437833098,-500.0,0.00015284,2,"2026-01-26T14:30:33.098",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636814,1769437833108,-203.4024444,0.00015284,2,"2026-01-26T14:30:33.108",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636815,1769437833118,-151.0,0.00015284,2,"2026-01-26T14:30:33.118",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636816,1769437833128,-151.0,0.00015284,2,"2026-01-26T14:30:33.128",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636817,1769437833138,-151.0,0.00015284,2,"2026-01-26T14:30:33.138",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636818,1769437833148,-151.0,0.00015284,2,"2026-01-26T14:30:33.148",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636819,1769437833158,-151.0,0.00015284,2,"2026-01-26T14:30:33.158",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636820,1769437833168,-151.0,0.00015284,2,"2026-01-26T14:30:33.168",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636821,1769437833178,-151.0,0.00015284,2,"2026-01-26T14:30:33.178",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636822,1769437833188,-151.0,0.00015284,2,"2026-01-26T14:30:33.188",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636823,1769437833201,-151.0,0.00015284,2,"2026-01-26T14:30:33.201",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636824,1769437833211,-151.0,0.00015284,2,"2026-01-26T14:30:33.211",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636825,1769437833221,-151.0,0.00015284,2,"2026-01-26T14:30:33.221",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636826,1769437833231,-151.0,0.00015284,2,"2026-01-26T14:30:33.231",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636827,1769437833241,-151.0,0.00015284,2,"2026-01-26T14:30:33.241",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636828,1769437833251,-296.58475368,0.00015284,2,"2026-01-26T14:30:33.251",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636829,1769437833261,-200.0,0.00015284,2,"2026-01-26T14:30:33.261",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636830,1769437833271,-151.0,0.0001529,2,"2026-01-26T14:30:33.271",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636831,1769437833281,-273.25228918,0.00015292,2,"2026-01-26T14:30:33.281",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636832,1769437833291,-167.29731991,0.00015292,2,"2026-01-26T14:30:33.291",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636833,1769437833301,-150.0,0.00015292,2,"2026-01-26T14:30:33.301",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636834,1769437833312,-1000000.0,0.00015293,2,"2026-01-26T14:30:33.312",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636835,1769437833322,-47186.27552778,0.00015293,2,"2026-01-26T14:30:33.322",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636836,1769437833334,-817.29,0.00015343,2,"2026-01-26T14:30:33.334",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636837,1769437833344,-823.0,0.00015371,2,"2026-01-26T14:30:33.344",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636838,1769437833354,-1067.0,0.00015393,2,"2026-01-26T14:30:33.354",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636839,1769437833810,-508.19993609,0.000154,2,"2026-01-26T14:30:33.810",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636840,1769437833822,-500.0,0.00015467,2,"2026-01-26T14:30:33.822",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636841,1769437833835,-166.66,0.00015475,2,"2026-01-26T14:30:33.835",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636842,1769437833845,-16836.49069148,0.00015486,2,"2026-01-26T14:30:33.845",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636843,1769437833854,-1000.0,0.0001549,2,"2026-01-26T14:30:33.854",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636844,1769437833864,-11645.98817816,0.00015494,2,"2026-01-26T14:30:33.864",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636845,1769437833874,-668.8,0.00015503,2,"2026-01-26T14:30:33.874",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636846,1769437833885,-150.0,0.00015555,2,"2026-01-26T14:30:33.885",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636847,1769437833894,-623.10983885,0.00015598,2,"2026-01-26T14:30:33.894",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636848,1769437833905,-500.0,0.00015598,2,"2026-01-26T14:30:33.905",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636849,1769437833915,-500.0,0.00015598,2,"2026-01-26T14:30:33.915",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636850,1769437833924,-500.0,0.00015598,2,"2026-01-26T14:30:33.924",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636851,1769437833934,-500.0,0.00015598,2,"2026-01-26T14:30:33.934",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636852,1769437833945,-500.0,0.00015598,2,"2026-01-26T14:30:33.945",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636853,1769437833954,-500.0,0.00015598,2,"2026-01-26T14:30:33.954",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636854,1769437833963,-500.0,0.00015598,2,"2026-01-26T14:30:33.963",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636855,1769437833973,-500.0,0.00015598,2,"2026-01-26T14:30:33.973",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636856,1769437833982,-817.29,0.00015617,2,"2026-01-26T14:30:33.982",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636857,1769437833992,-1000.0,0.00015631,2,"2026-01-26T14:30:33.992",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636858,1769437834001,-158.03767839,0.00015644,2,"2026-01-26T14:30:34.001",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636859,1769437834011,-415.0,0.00015758,2,"2026-01-26T14:30:34.011",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636860,1769437834021,-166.66,0.00015788,2,"2026-01-26T14:30:34.021",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636861,1769437834030,-16836.49069148,0.00015788,2,"2026-01-26T14:30:34.030",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636862,1769437834040,-11645.98817816,0.00015795,2,"2026-01-26T14:30:34.040",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636863,1769437834049,-193.66276197,0.00015807,2,"2026-01-26T14:30:34.049",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636864,1769437834059,-500.0,0.00015832,2,"2026-01-26T14:30:34.059",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636865,1769437834068,-1000.0,0.00015868,2,"2026-01-26T14:30:34.068",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636866,1769437834080,-368.39,0.00015868,2,"2026-01-26T14:30:34.080",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636867,1769437834089,-456.42469421,0.0001587,2,"2026-01-26T14:30:34.089",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636868,1769437834099,-817.3,0.00015891,2,"2026-01-26T14:30:34.099",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636869,1769437834109,-1000.0,0.00015918,2,"2026-01-26T14:30:34.109",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636870,1769437834118,-2682.49681802,0.0001596,2,"2026-01-26T14:30:34.118",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636871,1769437834128,-2782.4,0.00015986,2,"2026-01-26T14:30:34.128",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636872,1769437834138,-731.55027204,0.00016,2,"2026-01-26T14:30:34.138",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636873,1769437834147,-600290.38167936,0.00016,4,"2026-01-26T14:30:34.147",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636874,1769437834157,-150.0,0.00016,2,"2026-01-26T14:30:34.157",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636875,1769437834167,-790.9704032,0.00016008,2,"2026-01-26T14:30:34.167",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636876,1769437834176,-16836.49069148,0.00016089,2,"2026-01-26T14:30:34.176",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636877,1769437834185,-11645.98817816,0.00016095,2,"2026-01-26T14:30:34.185",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636878,1769437834195,-158.03767839,0.00016095,2,"2026-01-26T14:30:34.195",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636879,1769437834204,-150.0,0.000161,2,"2026-01-26T14:30:34.204",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636880,1769437834214,-166.66,0.000161,2,"2026-01-26T14:30:34.214",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636881,1769437834223,-23891.83358584,0.000162,5,"2026-01-26T14:30:34.223",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636882,1769437834233,-164.41345123,0.000162,2,"2026-01-26T14:30:34.233",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636883,1769437834242,-151.0,0.00016297,2,"2026-01-26T14:30:34.242",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636884,1769437834252,-78242.82767705,0.000163,2,"2026-01-26T14:30:34.252",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636885,1769437834261,-433.0,0.00016311,2,"2026-01-26T14:30:34.261",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636886,1769437834271,-253.98,0.00016313,2,"2026-01-26T14:30:34.271",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636887,1769437834280,-200.0,0.00016313,2,"2026-01-26T14:30:34.280",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636888,1769437834289,-1000.0,0.00016346,2,"2026-01-26T14:30:34.289",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636889,1769437834299,-500.0,0.0001638,2,"2026-01-26T14:30:34.299",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636890,1769437834308,-500.0,0.00016384,2,"2026-01-26T14:30:34.308",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636891,1769437834317,-16836.49069148,0.00016391,2,"2026-01-26T14:30:34.317",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636892,1769437834326,-11645.98817816,0.00016396,2,"2026-01-26T14:30:34.326",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636893,1769437834339,-166.66,0.00016413,2,"2026-01-26T14:30:34.339",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636894,1769437834349,-500.0,0.00016438,2,"2026-01-26T14:30:34.349",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636895,1769437834358,-500.0,0.00016438,2,"2026-01-26T14:30:34.358",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636896,1769437834368,-500.0,0.00016438,2,"2026-01-26T14:30:34.368",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636897,1769437834378,-500.0,0.00016438,2,"2026-01-26T14:30:34.378",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636898,1769437834387,-500.0,0.00016438,2,"2026-01-26T14:30:34.387",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636899,1769437834396,-500.0,0.00016438,2,"2026-01-26T14:30:34.396",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636900,1769437834405,-500.0,0.00016438,2,"2026-01-26T14:30:34.405",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636901,1769437834415,-384.40105619,0.00016438,2,"2026-01-26T14:30:34.415",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636902,1769437834424,-500.0,0.00016438,2,"2026-01-26T14:30:34.424",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636903,1769437834434,-500.0,0.00016438,2,"2026-01-26T14:30:34.434",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636904,1769437834443,-500.0,0.00016438,2,"2026-01-26T14:30:34.443",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636905,1769437834453,-500.0,0.00016438,2,"2026-01-26T14:30:34.453",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636906,1769437834463,-500.0,0.00016438,2,"2026-01-26T14:30:34.463",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636907,1769437834472,-500.0,0.00016438,2,"2026-01-26T14:30:34.472",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636908,1769437834482,-500.0,0.00016438,2,"2026-01-26T14:30:34.482",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636909,1769437834491,-3012.0,0.00016438,2,"2026-01-26T14:30:34.491",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636910,1769437834501,-1000.0,0.00016515,2,"2026-01-26T14:30:34.501",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636911,1769437834510,-456.42469421,0.00016547,2,"2026-01-26T14:30:34.510",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636912,1769437834520,-866.27,0.00016564,2,"2026-01-26T14:30:34.520",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636913,1769437834529,-4609.0,0.00016625,2,"2026-01-26T14:30:34.529",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636914,1769437834539,-500.0,0.00016634,2,"2026-01-26T14:30:34.539",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636915,1769437834548,-16836.49069148,0.00016693,2,"2026-01-26T14:30:34.548",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636916,1769437834558,-11645.98817816,0.00016697,2,"2026-01-26T14:30:34.558",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636917,1769437834567,-790.9704032,0.00016822,2,"2026-01-26T14:30:34.567",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636918,1769437834577,-1152.0,0.00016881,2,"2026-01-26T14:30:34.577",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636919,1769437834589,-500.0,0.00016884,2,"2026-01-26T14:30:34.589",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636920,1769437834599,-158.0,0.00016884,2,"2026-01-26T14:30:34.599",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636921,1769437834608,-500.0,0.00016884,2,"2026-01-26T14:30:34.608",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636922,1769437834618,-500.0,0.00016884,2,"2026-01-26T14:30:34.618",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636923,1769437834627,-500.0,0.00016884,2,"2026-01-26T14:30:34.627",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636924,1769437834636,-500.0,0.00016884,2,"2026-01-26T14:30:34.636",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636925,1769437834646,-610.34,0.00016904,2,"2026-01-26T14:30:34.646",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636926,1769437834656,-18221.82,0.00016922,2,"2026-01-26T14:30:34.656",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636927,1769437834665,-9999.99,0.00016922,2,"2026-01-26T14:30:34.665",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636928,1769437834676,-5476.85,0.00016922,2,"2026-01-26T14:30:34.676",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636929,1769437834687,-9999.99,0.00016922,2,"2026-01-26T14:30:34.687",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636930,1769437834698,-150.99,0.00016922,2,"2026-01-26T14:30:34.698",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636931,1769437834711,-5696.4,0.00016922,2,"2026-01-26T14:30:34.711",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636932,1769437834720,-150.99,0.00016922,2,"2026-01-26T14:30:34.720",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636933,1769437834729,-420.34,0.00016922,2,"2026-01-26T14:30:34.729",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636934,1769437834738,-389.79,0.00016922,2,"2026-01-26T14:30:34.738",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636935,1769437834749,-16836.49069148,0.00016995,2,"2026-01-26T14:30:34.749",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636936,1769437834758,-11645.98817816,0.00016998,2,"2026-01-26T14:30:34.758",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636937,1769437834768,-2471.8202,0.00016999,2,"2026-01-26T14:30:34.768",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636938,1769437834779,-237.0846,0.00016999,2,"2026-01-26T14:30:34.779",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636939,1769437834788,-250.0,0.00017,2,"2026-01-26T14:30:34.788",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636940,1769437834797,-339.25564708,0.00017099,2,"2026-01-26T14:30:34.797",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636941,1769437834806,-1023.22701071,0.00017099,2,"2026-01-26T14:30:34.806",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636942,1769437834815,-250.0,0.00017099,2,"2026-01-26T14:30:34.815",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636943,1769437834824,-3000.0,0.00017099,2,"2026-01-26T14:30:34.824",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636944,1769437834836,-211.39174164,0.00017099,2,"2026-01-26T14:30:34.836",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636945,1769437834845,-250.0,0.00017099,2,"2026-01-26T14:30:34.845",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636946,1769437834855,-3000.0,0.00017099,2,"2026-01-26T14:30:34.855",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636947,1769437834864,-250.0,0.00017099,2,"2026-01-26T14:30:34.864",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636948,1769437834874,-3000.0,0.00017099,2,"2026-01-26T14:30:34.874",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636949,1769437834884,-250.0,0.00017099,2,"2026-01-26T14:30:34.884",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636950,1769437834893,-3000.0,0.00017099,2,"2026-01-26T14:30:34.893",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636951,1769437834902,-250.0,0.00017099,2,"2026-01-26T14:30:34.902",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636952,1769437834912,-3000.0,0.00017099,2,"2026-01-26T14:30:34.912",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636953,1769437834921,-250.0,0.00017099,2,"2026-01-26T14:30:34.921",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636954,1769437834931,-2836.87079953,0.00017099,2,"2026-01-26T14:30:34.931",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636955,1769437834941,-250.0,0.00017099,2,"2026-01-26T14:30:34.941",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636956,1769437834951,-250.0,0.00017099,2,"2026-01-26T14:30:34.951",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636957,1769437834961,-250.0,0.00017099,2,"2026-01-26T14:30:34.961",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636958,1769437834972,-151.0,0.00017099,2,"2026-01-26T14:30:34.972",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636959,1769437834982,-250.0,0.00017099,2,"2026-01-26T14:30:34.982",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636960,1769437834991,-250.0,0.00017099,2,"2026-01-26T14:30:34.991",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636961,1769437835001,-500.0,0.00017099,2,"2026-01-26T14:30:35.001",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636962,1769437835012,-250.0,0.00017099,2,"2026-01-26T14:30:35.012",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636963,1769437835021,-500.0,0.00017099,2,"2026-01-26T14:30:35.021",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636964,1769437835031,-209.40437684,0.00017099,2,"2026-01-26T14:30:35.031",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636965,1769437835041,-250.0,0.00017099,2,"2026-01-26T14:30:35.041",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636966,1769437835051,-500.0,0.00017099,2,"2026-01-26T14:30:35.051",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636967,1769437835060,-250.0,0.00017099,2,"2026-01-26T14:30:35.060",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636968,1769437835070,-500.0,0.00017099,2,"2026-01-26T14:30:35.070",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636969,1769437835080,-322.6107,0.00017099,2,"2026-01-26T14:30:35.080",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636970,1769437835090,-250.0,0.00017099,2,"2026-01-26T14:30:35.090",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636971,1769437835100,-500.0,0.00017099,2,"2026-01-26T14:30:35.100",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636972,1769437835109,-250.0,0.00017099,2,"2026-01-26T14:30:35.109",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636973,1769437835119,-500.0,0.00017099,2,"2026-01-26T14:30:35.119",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636974,1769437835128,-250.0,0.00017099,2,"2026-01-26T14:30:35.128",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636975,1769437835138,-500.0,0.00017099,2,"2026-01-26T14:30:35.138",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636976,1769437835147,-250.0,0.00017099,2,"2026-01-26T14:30:35.147",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636977,1769437835157,-721.12765535,0.00017099,2,"2026-01-26T14:30:35.157",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636978,1769437835166,-500.0,0.00017099,2,"2026-01-26T14:30:35.166",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636979,1769437835175,-250.0,0.00017099,2,"2026-01-26T14:30:35.175",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636980,1769437835185,-500.0,0.00017099,2,"2026-01-26T14:30:35.185",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636981,1769437835194,-250.0,0.00017099,2,"2026-01-26T14:30:35.194",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636982,1769437835203,-500.0,0.00017099,2,"2026-01-26T14:30:35.203",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636983,1769437835213,-250.0,0.00017099,2,"2026-01-26T14:30:35.213",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636984,1769437835222,-500.0,0.00017099,2,"2026-01-26T14:30:35.222",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636985,1769437835231,-854.2589148,0.00017099,2,"2026-01-26T14:30:35.231",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636986,1769437835240,-250.0,0.00017099,2,"2026-01-26T14:30:35.240",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636987,1769437835250,-151.0,0.00017099,2,"2026-01-26T14:30:35.250",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636988,1769437835260,-250.0,0.00017099,2,"2026-01-26T14:30:35.260",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636989,1769437835271,-1000.0,0.00017099,2,"2026-01-26T14:30:35.271",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636990,1769437835280,-250.0,0.00017099,2,"2026-01-26T14:30:35.280",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636991,1769437835289,-1000.0,0.00017099,2,"2026-01-26T14:30:35.289",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636992,1769437835301,-250.0,0.00017099,2,"2026-01-26T14:30:35.301",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636993,1769437835310,-1000.0,0.00017099,2,"2026-01-26T14:30:35.310",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636994,1769437835319,-250.0,0.00017099,2,"2026-01-26T14:30:35.319",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636995,1769437835328,-1000.0,0.00017099,2,"2026-01-26T14:30:35.328",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636996,1769437835341,-250.0,0.00017099,2,"2026-01-26T14:30:35.341",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636997,1769437835350,-1000.0,0.00017099,2,"2026-01-26T14:30:35.350",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636998,1769437835360,-250.0,0.00017099,2,"2026-01-26T14:30:35.360",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403636999,1769437835370,-1000.0,0.00017099,2,"2026-01-26T14:30:35.370",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637000,1769437835380,-250.0,0.00017099,2,"2026-01-26T14:30:35.380",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637001,1769437835389,-1000.0,0.00017099,2,"2026-01-26T14:30:35.389",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637002,1769437835399,-250.0,0.00017099,2,"2026-01-26T14:30:35.399",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637003,1769437835408,-1000.0,0.00017099,2,"2026-01-26T14:30:35.408",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637004,1769437835418,-250.0,0.00017099,2,"2026-01-26T14:30:35.418",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637005,1769437835427,-1000.0,0.00017099,2,"2026-01-26T14:30:35.427",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637006,1769437835437,-174.61919141,0.00017099,2,"2026-01-26T14:30:35.437",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637007,1769437835448,-250.0,0.00017099,2,"2026-01-26T14:30:35.448",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637008,1769437835457,-1000.0,0.00017099,2,"2026-01-26T14:30:35.457",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637009,1769437835467,-250.0,0.00017099,2,"2026-01-26T14:30:35.467",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637010,1769437835477,-1000.0,0.00017099,2,"2026-01-26T14:30:35.477",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637011,1769437835486,-883.89552354,0.00017099,2,"2026-01-26T14:30:35.486",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637012,1769437835496,-250.0,0.00017099,2,"2026-01-26T14:30:35.496",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637013,1769437835505,-209.40437684,0.00017099,2,"2026-01-26T14:30:35.505",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637014,1769437835515,-250.0,0.00017099,2,"2026-01-26T14:30:35.515",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637015,1769437835524,-250.0,0.00017099,2,"2026-01-26T14:30:35.524",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637016,1769437835534,-250.0,0.00017099,2,"2026-01-26T14:30:35.534",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637017,1769437835544,-250.0,0.00017099,2,"2026-01-26T14:30:35.544",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637018,1769437835553,-250.0,0.00017099,2,"2026-01-26T14:30:35.553",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637019,1769437835563,-250.0,0.00017099,2,"2026-01-26T14:30:35.563",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637020,1769437835572,-250.0,0.00017099,2,"2026-01-26T14:30:35.572",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637021,1769437835581,-3543.0,0.00017099,2,"2026-01-26T14:30:35.581",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637022,1769437835591,-250.0,0.00017099,2,"2026-01-26T14:30:35.591",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637023,1769437835600,-250.0,0.00017099,2,"2026-01-26T14:30:35.600",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637024,1769437835610,-250.0,0.00017099,2,"2026-01-26T14:30:35.610",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637025,1769437835619,-250.0,0.00017099,2,"2026-01-26T14:30:35.619",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637026,1769437835628,-250.0,0.00017099,2,"2026-01-26T14:30:35.628",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637027,1769437835639,-250.0,0.00017099,2,"2026-01-26T14:30:35.639",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637028,1769437835649,-250.0,0.00017099,2,"2026-01-26T14:30:35.649",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637029,1769437835658,-250.0,0.00017099,2,"2026-01-26T14:30:35.658",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637030,1769437835667,-250.0,0.00017099,2,"2026-01-26T14:30:35.667",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637031,1769437835682,-250.0,0.00017099,2,"2026-01-26T14:30:35.682",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637032,1769437835693,-250.0,0.00017099,2,"2026-01-26T14:30:35.693",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637033,1769437835702,-1155.0,0.00017099,2,"2026-01-26T14:30:35.702",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637034,1769437835711,-250.0,0.00017099,2,"2026-01-26T14:30:35.711",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637035,1769437835722,-250.0,0.00017099,2,"2026-01-26T14:30:35.722",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637036,1769437835732,-250.0,0.00017099,2,"2026-01-26T14:30:35.732",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637037,1769437835742,-250.0,0.00017099,2,"2026-01-26T14:30:35.742",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637038,1769437835752,-250.0,0.00017099,2,"2026-01-26T14:30:35.752",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637039,1769437835762,-752.7847282,0.00017099,2,"2026-01-26T14:30:35.762",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637040,1769437835771,-250.0,0.00017099,2,"2026-01-26T14:30:35.771",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637041,1769437835780,-250.0,0.00017099,2,"2026-01-26T14:30:35.780",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637042,1769437835789,-151.2290817,0.00017099,2,"2026-01-26T14:30:35.789",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637043,1769437835799,-250.0,0.00017099,2,"2026-01-26T14:30:35.799",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637044,1769437835809,-250.0,0.00017099,2,"2026-01-26T14:30:35.809",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637045,1769437835818,-250.0,0.00017099,2,"2026-01-26T14:30:35.818",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637046,1769437835828,-250.0,0.00017099,2,"2026-01-26T14:30:35.828",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637047,1769437835840,-250.0,0.00017099,2,"2026-01-26T14:30:35.840",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637048,1769437835850,-250.0,0.00017099,2,"2026-01-26T14:30:35.850",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637049,1769437835860,-250.0,0.00017099,2,"2026-01-26T14:30:35.860",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637050,1769437835870,-578.20924308,0.00017099,2,"2026-01-26T14:30:35.870",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637051,1769437835879,-1000.0,0.00017112,2,"2026-01-26T14:30:35.879",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637052,1769437835889,-158.77791206,0.00017159,2,"2026-01-26T14:30:35.889",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637053,1769437835898,-668.8,0.00017226,2,"2026-01-26T14:30:35.898",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637054,1769437835908,-16836.49069148,0.00017296,2,"2026-01-26T14:30:35.908",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637055,1769437835917,-1874.18,0.00017297,2,"2026-01-26T14:30:35.917",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637056,1769437835928,-11645.98817816,0.00017298,2,"2026-01-26T14:30:35.928",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637057,1769437835938,-1086.0,0.0001736,2,"2026-01-26T14:30:35.938",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637058,1769437835947,-163.0,0.0001736,2,"2026-01-26T14:30:35.947",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637059,1769437835957,-163.0,0.0001736,2,"2026-01-26T14:30:35.957",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637060,1769437835966,-152.21,0.000174,2,"2026-01-26T14:30:35.966",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637061,1769437835976,-152.21,0.000174,2,"2026-01-26T14:30:35.976",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637062,1769437835985,-152.21,0.000174,2,"2026-01-26T14:30:35.985",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637063,1769437835995,-152.21,0.000174,2,"2026-01-26T14:30:35.995",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637064,1769437836005,-152.21,0.000174,2,"2026-01-26T14:30:36.005",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637065,1769437836014,-152.21,0.000174,2,"2026-01-26T14:30:36.014",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637066,1769437836024,-1000.0,0.00017432,2,"2026-01-26T14:30:36.024",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637067,1769437836034,-1021.87360007,0.00017432,2,"2026-01-26T14:30:36.034",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637068,1769437836044,-176.72,0.00017445,2,"2026-01-26T14:30:36.044",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637069,1769437836053,-1000.0,0.00017534,2,"2026-01-26T14:30:36.053",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637070,1769437836063,-16836.49069148,0.00017598,2,"2026-01-26T14:30:36.063",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637071,1769437836072,-11645.98817816,0.00017599,2,"2026-01-26T14:30:36.072",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637072,1769437836083,-500.0,0.00017612,2,"2026-01-26T14:30:36.083",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637073,1769437836093,-179.0,0.00017626,2,"2026-01-26T14:30:36.093",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637074,1769437836102,-2500.0,0.00017629,2,"2026-01-26T14:30:36.102",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637075,1769437836112,-152.21,0.00017634,2,"2026-01-26T14:30:36.112",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637076,1769437836121,-305.45648713,0.0001764,2,"2026-01-26T14:30:36.121",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637077,1769437836130,-3098.669,0.00017644,2,"2026-01-26T14:30:36.130",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637078,1769437836140,-163.54,0.00017644,2,"2026-01-26T14:30:36.140",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637079,1769437836150,-885.86649465,0.00017647,2,"2026-01-26T14:30:36.150",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637080,1769437836159,-151.0,0.00017647,2,"2026-01-26T14:30:36.159",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637081,1769437836170,-181.08010149,0.00017647,2,"2026-01-26T14:30:36.170",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637082,1769437836179,-209.40437684,0.00017647,2,"2026-01-26T14:30:36.179",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637083,1769437836189,-1086.0,0.0001768,2,"2026-01-26T14:30:36.189",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637084,1769437836198,-500.0,0.00017699,2,"2026-01-26T14:30:36.198",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637085,1769437836207,-253.24413852,0.00017699,2,"2026-01-26T14:30:36.207",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637086,1769437836216,-168.37867545,0.00017699,2,"2026-01-26T14:30:36.216",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637087,1769437836225,-150.0,0.00017699,2,"2026-01-26T14:30:36.225",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637088,1769437836235,-500.0,0.00017699,2,"2026-01-26T14:30:36.235",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637089,1769437836244,-500.0,0.00017699,2,"2026-01-26T14:30:36.244",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637090,1769437836253,-187.53937001,0.00017699,2,"2026-01-26T14:30:36.253",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637091,1769437836262,-665.0,0.00017699,2,"2026-01-26T14:30:36.262",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637092,1769437836271,-150.0,0.00017699,2,"2026-01-26T14:30:36.271",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637093,1769437836281,-150.0,0.00017699,2,"2026-01-26T14:30:36.281",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637094,1769437836290,-150.0,0.00017699,2,"2026-01-26T14:30:36.290",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637095,1769437836299,-500.0,0.00017699,2,"2026-01-26T14:30:36.299",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637096,1769437836308,-500.0,0.00017699,2,"2026-01-26T14:30:36.308",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637097,1769437836318,-500.0,0.00017699,2,"2026-01-26T14:30:36.318",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637098,1769437836328,-495.0,0.00017699,2,"2026-01-26T14:30:36.328",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637099,1769437836340,-150.0,0.00017699,2,"2026-01-26T14:30:36.340",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637100,1769437836350,-150.0,0.00017699,2,"2026-01-26T14:30:36.350",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637101,1769437836359,-180.52,0.00017706,2,"2026-01-26T14:30:36.359",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637102,1769437836369,-1000.0,0.00017709,2,"2026-01-26T14:30:36.369",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637103,1769437836378,-174.20588719,0.00017722,2,"2026-01-26T14:30:36.378",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637104,1769437836388,-307.31983428,0.00017722,2,"2026-01-26T14:30:36.388",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637105,1769437836397,-459.7320925,0.00017722,2,"2026-01-26T14:30:36.397",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637106,1769437836406,-622.0269,0.00017722,2,"2026-01-26T14:30:36.406",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637107,1769437836415,-202.97645649,0.00017726,2,"2026-01-26T14:30:36.415",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637108,1769437836424,-150.0,0.00017726,2,"2026-01-26T14:30:36.424",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637109,1769437836434,-152.18149603,0.00017726,2,"2026-01-26T14:30:36.434",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637110,1769437836444,-150.0,0.00017726,2,"2026-01-26T14:30:36.444",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637111,1769437836454,-15398.8,0.00017728,2,"2026-01-26T14:30:36.454",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637112,1769437836465,-19999.99,0.00017728,2,"2026-01-26T14:30:36.465",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637113,1769437836481,-1841.74,0.00017728,2,"2026-01-26T14:30:36.481",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637114,1769437836495,-500.0,0.00017754,2,"2026-01-26T14:30:36.495",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637115,1769437836505,-225.50315905,0.00017754,2,"2026-01-26T14:30:36.505",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637116,1769437836516,-500.0,0.00017754,2,"2026-01-26T14:30:36.516",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637117,1769437836526,-500.0,0.00017754,2,"2026-01-26T14:30:36.526",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637118,1769437836536,-665.0,0.00017754,2,"2026-01-26T14:30:36.536",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637119,1769437836546,-150.0,0.00017754,2,"2026-01-26T14:30:36.546",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637120,1769437836555,-150.0,0.00017754,2,"2026-01-26T14:30:36.555",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637121,1769437836565,-500.0,0.00017754,2,"2026-01-26T14:30:36.565",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637122,1769437836575,-500.0,0.00017754,2,"2026-01-26T14:30:36.575",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637123,1769437836586,-500.0,0.00017754,2,"2026-01-26T14:30:36.586",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637124,1769437836597,-495.0,0.00017754,2,"2026-01-26T14:30:36.597",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637125,1769437836607,-625.171478,0.00017761,2,"2026-01-26T14:30:36.607",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637126,1769437836617,-500.0,0.00017807,2,"2026-01-26T14:30:36.617",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637127,1769437836627,-1000.0,0.00017808,2,"2026-01-26T14:30:36.627",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637128,1769437836636,-1000.0,0.00017808,2,"2026-01-26T14:30:36.636",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637129,1769437836646,-500.0,0.00017809,2,"2026-01-26T14:30:36.646",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637130,1769437836656,-500.0,0.00017809,2,"2026-01-26T14:30:36.656",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637131,1769437836665,-500.0,0.00017809,2,"2026-01-26T14:30:36.665",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637132,1769437836676,-665.0,0.00017809,2,"2026-01-26T14:30:36.676",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637133,1769437836687,-200.0,0.00017809,2,"2026-01-26T14:30:36.687",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637134,1769437836699,-150.0,0.00017809,2,"2026-01-26T14:30:36.699",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637135,1769437836708,-500.0,0.00017809,2,"2026-01-26T14:30:36.708",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637136,1769437836719,-152.11749636,0.00017809,2,"2026-01-26T14:30:36.719",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637137,1769437836728,-500.0,0.00017809,2,"2026-01-26T14:30:36.728",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637138,1769437836738,-495.0,0.00017809,2,"2026-01-26T14:30:36.738",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637139,1769437836748,-200.0,0.00017856,2,"2026-01-26T14:30:36.748",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637140,1769437836759,-484.73,0.00017863,2,"2026-01-26T14:30:36.759",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637141,1769437836768,-477.44,0.00017863,2,"2026-01-26T14:30:36.768",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637142,1769437836778,-500.0,0.00017863,2,"2026-01-26T14:30:36.778",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637143,1769437836788,-500.0,0.00017863,2,"2026-01-26T14:30:36.788",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637144,1769437836797,-665.0,0.00017863,2,"2026-01-26T14:30:36.797",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637145,1769437836807,-150.0,0.00017863,2,"2026-01-26T14:30:36.807",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637146,1769437836816,-500.0,0.00017863,2,"2026-01-26T14:30:36.816",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637147,1769437836826,-500.0,0.00017863,2,"2026-01-26T14:30:36.826",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637148,1769437836836,-495.0,0.00017863,2,"2026-01-26T14:30:36.836",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637149,1769437836849,-500.0,0.00017899,2,"2026-01-26T14:30:36.849",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637150,1769437836859,-500.0,0.00017899,2,"2026-01-26T14:30:36.859",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637151,1769437836869,-500.0,0.00017899,2,"2026-01-26T14:30:36.869",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637152,1769437836879,-500.0,0.00017899,2,"2026-01-26T14:30:36.879",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637153,1769437836890,-500.0,0.00017899,2,"2026-01-26T14:30:36.890",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637154,1769437836899,-500.0,0.00017899,2,"2026-01-26T14:30:36.899",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637155,1769437836909,-25000.0,0.000179,3,"2026-01-26T14:30:36.909",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637156,1769437836919,-7746.3683,0.000179,2,"2026-01-26T14:30:36.919",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637157,1769437836929,-10000.0,0.000179,2,"2026-01-26T14:30:36.929",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637158,1769437836938,-2000.0,0.000179,2,"2026-01-26T14:30:36.938",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637159,1769437836949,-11645.98817816,0.000179,2,"2026-01-26T14:30:36.949",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637160,1769437836960,-16836.49069148,0.000179,2,"2026-01-26T14:30:36.960",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637161,1769437836971,-5759.0,0.000179,2,"2026-01-26T14:30:36.971",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637162,1769437836981,-500.0,0.00017918,2,"2026-01-26T14:30:36.981",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637163,1769437836991,-500.0,0.00017918,2,"2026-01-26T14:30:36.991",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637164,1769437837002,-665.0,0.00017918,2,"2026-01-26T14:30:37.002",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637165,1769437837012,-150.0,0.00017918,2,"2026-01-26T14:30:37.012",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637166,1769437837022,-500.0,0.00017918,2,"2026-01-26T14:30:37.022",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637167,1769437837032,-500.0,0.00017918,2,"2026-01-26T14:30:37.032",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637168,1769437837043,-495.0,0.00017918,2,"2026-01-26T14:30:37.043",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637169,1769437837053,-200.18353258,0.00017937,2,"2026-01-26T14:30:37.053",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637170,1769437837062,-500.0,0.00017973,2,"2026-01-26T14:30:37.062",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637171,1769437837071,-500.0,0.00017973,2,"2026-01-26T14:30:37.071",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637172,1769437837082,-500.0,0.00017973,2,"2026-01-26T14:30:37.082",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637173,1769437837091,-665.0,0.00017973,2,"2026-01-26T14:30:37.091",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637174,1769437837102,-250.0,0.00017973,2,"2026-01-26T14:30:37.102",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637175,1769437837112,-500.0,0.00017973,2,"2026-01-26T14:30:37.112",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637176,1769437837122,-500.0,0.00017973,2,"2026-01-26T14:30:37.122",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637177,1769437837132,-495.0,0.00017973,2,"2026-01-26T14:30:37.132",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637178,1769437837142,-211.75615107,0.00017973,2,"2026-01-26T14:30:37.142",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637179,1769437837152,-1500.0,0.0001798,2,"2026-01-26T14:30:37.152",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637180,1769437837162,-152.21,0.00017989,2,"2026-01-26T14:30:37.162",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637181,1769437837173,-152.21,0.00017989,2,"2026-01-26T14:30:37.173",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637182,1769437837183,-412.69872732,0.00017989,2,"2026-01-26T14:30:37.183",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637183,1769437837193,-500.0,0.00017989,2,"2026-01-26T14:30:37.193",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637184,1769437837202,-500.0,0.00017989,2,"2026-01-26T14:30:37.202",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637185,1769437837212,-500.0,0.00017989,2,"2026-01-26T14:30:37.212",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637186,1769437837222,-500.0,0.00017989,2,"2026-01-26T14:30:37.222",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637187,1769437837232,-500.0,0.00017989,2,"2026-01-26T14:30:37.232",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637188,1769437837241,-500.0,0.00017989,2,"2026-01-26T14:30:37.241",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637189,1769437837251,-500.0,0.00017989,2,"2026-01-26T14:30:37.251",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637190,1769437837262,-500.0,0.00017989,2,"2026-01-26T14:30:37.262",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637191,1769437837271,-500.0,0.00017989,2,"2026-01-26T14:30:37.271",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637192,1769437837282,-500.0,0.00017989,2,"2026-01-26T14:30:37.282",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637193,1769437837291,-500.0,0.00017989,2,"2026-01-26T14:30:37.291",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637194,1769437837301,-500.0,0.00017989,2,"2026-01-26T14:30:37.301",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637195,1769437837311,-500.0,0.00017989,2,"2026-01-26T14:30:37.311",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637196,1769437837321,-197.65029769,0.0001799,2,"2026-01-26T14:30:37.321",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637197,1769437837332,-197.65029769,0.0001799,2,"2026-01-26T14:30:37.332",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637198,1769437837343,-151.0,0.00017997,2,"2026-01-26T14:30:37.343",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637199,1769437837354,-500.0,0.00017998,2,"2026-01-26T14:30:37.354",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637200,1769437837364,-66482.9544733,0.00017999,2,"2026-01-26T14:30:37.364",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637201,1769437837373,-5725.2170953,0.00017999,2,"2026-01-26T14:30:37.373",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637202,1769437837383,-500.0,0.00017999,2,"2026-01-26T14:30:37.383",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637203,1769437837395,-507.4251083,0.00017999,2,"2026-01-26T14:30:37.395",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637204,1769437837406,-85247.3553026,0.00017999,2,"2026-01-26T14:30:37.406",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637205,1769437837417,-500.0,0.00017999,2,"2026-01-26T14:30:37.417",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637206,1769437837426,-500.0,0.00017999,2,"2026-01-26T14:30:37.426",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637207,1769437837436,-500.0,0.00017999,2,"2026-01-26T14:30:37.436",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637208,1769437837445,-645.18737721,0.00017999,2,"2026-01-26T14:30:37.445",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637209,1769437837455,-26965.9838185,0.00017999,2,"2026-01-26T14:30:37.455",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637210,1769437837465,-500.0,0.00017999,2,"2026-01-26T14:30:37.465",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637211,1769437837474,-500.0,0.00017999,2,"2026-01-26T14:30:37.474",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637212,1769437837483,-500.0,0.00017999,2,"2026-01-26T14:30:37.483",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637213,1769437837493,-166.8913949,0.00017999,2,"2026-01-26T14:30:37.493",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637214,1769437837503,-1764.7703222,0.00017999,2,"2026-01-26T14:30:37.503",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637215,1769437837513,-500.0,0.00017999,2,"2026-01-26T14:30:37.513",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637216,1769437837523,-500.0,0.00017999,2,"2026-01-26T14:30:37.523",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637217,1769437837533,-500.0,0.00017999,2,"2026-01-26T14:30:37.533",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637218,1769437837543,-181.45092145,0.00017999,2,"2026-01-26T14:30:37.543",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637219,1769437837553,-136298.6493636,0.00017999,2,"2026-01-26T14:30:37.553",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637220,1769437837562,-500.0,0.00017999,2,"2026-01-26T14:30:37.562",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637221,1769437837572,-500.0,0.00017999,2,"2026-01-26T14:30:37.572",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637222,1769437837582,-500.0,0.00017999,2,"2026-01-26T14:30:37.582",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637223,1769437837592,-500.0,0.00017999,2,"2026-01-26T14:30:37.592",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637224,1769437837602,-500.0,0.00017999,2,"2026-01-26T14:30:37.602",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637225,1769437837611,-510.98377513,0.00017999,2,"2026-01-26T14:30:37.611",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637226,1769437837621,-300.0,0.00017999,2,"2026-01-26T14:30:37.621",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637227,1769437837630,-502.89153827,0.00017999,2,"2026-01-26T14:30:37.630",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637228,1769437837640,-500.0,0.00017999,2,"2026-01-26T14:30:37.640",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637229,1769437837650,-500.0,0.00017999,2,"2026-01-26T14:30:37.650",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637230,1769437837660,-500.0,0.00017999,2,"2026-01-26T14:30:37.660",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637231,1769437837671,-500.0,0.00017999,2,"2026-01-26T14:30:37.671",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637232,1769437837685,-500.0,0.00017999,2,"2026-01-26T14:30:37.685",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637233,1769437837694,-500.0,0.00017999,2,"2026-01-26T14:30:37.694",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637234,1769437837704,-543.5532787,0.00017999,2,"2026-01-26T14:30:37.704",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637235,1769437837715,-503.74300239,0.00017999,2,"2026-01-26T14:30:37.715",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637236,1769437837725,-500.0,0.00017999,2,"2026-01-26T14:30:37.725",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637237,1769437837734,-500.0,0.00017999,2,"2026-01-26T14:30:37.734",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637238,1769437837745,-500.0,0.00017999,2,"2026-01-26T14:30:37.745",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637239,1769437837754,-500.0,0.00017999,2,"2026-01-26T14:30:37.754",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637240,1769437837764,-500.0,0.00017999,2,"2026-01-26T14:30:37.764",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637241,1769437837774,-500.0,0.00017999,2,"2026-01-26T14:30:37.774",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637242,1769437837784,-527.20053944,0.00017999,2,"2026-01-26T14:30:37.784",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637243,1769437837794,-1068.6630399,0.00017999,2,"2026-01-26T14:30:37.794",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637244,1769437837805,-500.0,0.00017999,2,"2026-01-26T14:30:37.805",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637245,1769437837815,-500.0,0.00017999,2,"2026-01-26T14:30:37.815",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637247,1769437837825,-500.0,0.00017999,2,"2026-01-26T14:30:37.825",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637249,1769437837836,-500.0,0.00017999,2,"2026-01-26T14:30:37.836",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637250,1769437837846,-500.0,0.00017999,2,"2026-01-26T14:30:37.846",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637251,1769437837857,-500.0,0.00017999,2,"2026-01-26T14:30:37.857",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637252,1769437837868,-500.0,0.00017999,2,"2026-01-26T14:30:37.868",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637254,1769437837879,-500.0,0.00017999,2,"2026-01-26T14:30:37.879",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637255,1769437837889,-500.0,0.00017999,2,"2026-01-26T14:30:37.889",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637256,1769437837900,-500.0,0.00017999,2,"2026-01-26T14:30:37.900",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637257,1769437837910,-500.0,0.00017999,2,"2026-01-26T14:30:37.910",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637258,1769437838165,-500.0,0.00017999,2,"2026-01-26T14:30:38.165",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637259,1769437838206,-500.0,0.00017999,2,"2026-01-26T14:30:38.206",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637260,1769437838216,-500.0,0.00017999,2,"2026-01-26T14:30:38.216",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637261,1769437838227,-500.0,0.00017999,2,"2026-01-26T14:30:38.227",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637262,1769437838237,-500.0,0.00017999,2,"2026-01-26T14:30:38.237",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637263,1769437838247,-500.0,0.00017999,2,"2026-01-26T14:30:38.247",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637264,1769437838256,-500.0,0.00017999,2,"2026-01-26T14:30:38.256",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637265,1769437838266,-500.0,0.00017999,2,"2026-01-26T14:30:38.266",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637266,1769437838276,-500.0,0.00017999,2,"2026-01-26T14:30:38.276",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637267,1769437838286,-500.0,0.00017999,2,"2026-01-26T14:30:38.286",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637268,1769437838296,-500.0,0.00017999,2,"2026-01-26T14:30:38.296",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637269,1769437838306,-189.07820709,0.00017999,2,"2026-01-26T14:30:38.306",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637270,1769437838315,-500.0,0.00017999,2,"2026-01-26T14:30:38.315",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637271,1769437838325,-500.0,0.00017999,2,"2026-01-26T14:30:38.325",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637273,1769437838336,-500.0,0.00017999,2,"2026-01-26T14:30:38.336",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637275,1769437838347,-468.21788189,0.00017999,2,"2026-01-26T14:30:38.347",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637277,1769437838356,-500.0,0.00017999,2,"2026-01-26T14:30:38.356",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637279,1769437838366,-500.0,0.00017999,2,"2026-01-26T14:30:38.366",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637281,1769437838375,-500.0,0.00017999,2,"2026-01-26T14:30:38.375",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637283,1769437838385,-1000.0,0.00018,2,"2026-01-26T14:30:38.385",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637285,1769437838395,-433.36232072,0.00018,2,"2026-01-26T14:30:38.395",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637287,1769437838405,-2620441.75792297,0.00018,2,"2026-01-26T14:30:38.405",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637289,1769437838416,-7339830.52250164,0.00018,2,"2026-01-26T14:30:38.416",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637291,1769437838426,-710311.8294757,0.00018,2,"2026-01-26T14:30:38.426",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637293,1769437838436,-1846461.13538251,0.00018,2,"2026-01-26T14:30:38.436",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637295,1769437838445,-1511.36196885,0.00018,2,"2026-01-26T14:30:38.445",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637297,1769437838455,-150.0,0.00018,7,"2026-01-26T14:30:38.455",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637299,1769437838465,-1000.0,0.00018,2,"2026-01-26T14:30:38.465",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637301,1769437838475,-1000.0,0.00018,2,"2026-01-26T14:30:38.475",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637303,1769437838484,-1000.0,0.00018,2,"2026-01-26T14:30:38.484",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637305,1769437838494,-1000.0,0.00018,2,"2026-01-26T14:30:38.494",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637307,1769437838504,-1000.0,0.00018,2,"2026-01-26T14:30:38.504",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637309,1769437838513,-1000.0,0.00018,2,"2026-01-26T14:30:38.513",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637311,1769437838523,-1000.0,0.00018,2,"2026-01-26T14:30:38.523",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637313,1769437838535,-1000.0,0.00018,2,"2026-01-26T14:30:38.535",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637315,1769437838545,-1000.0,0.00018,2,"2026-01-26T14:30:38.545",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637317,1769437838555,-1000.0,0.00018,2,"2026-01-26T14:30:38.555",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637319,1769437838564,-1000.0,0.00018,2,"2026-01-26T14:30:38.564",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637321,1769437838574,-1000.0,0.00018,2,"2026-01-26T14:30:38.574",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637323,1769437838585,-1000.0,0.00018,2,"2026-01-26T14:30:38.585",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637325,1769437838594,-1000.0,0.00018,2,"2026-01-26T14:30:38.594",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637327,1769437838603,-1000.0,0.00018,2,"2026-01-26T14:30:38.603",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637329,1769437838613,-1000.0,0.00018,2,"2026-01-26T14:30:38.613",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637331,1769437838623,-1000.0,0.00018,2,"2026-01-26T14:30:38.623",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637333,1769437838632,-1000.0,0.00018,2,"2026-01-26T14:30:38.632",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637335,1769437838641,-483.56532775,0.00018,2,"2026-01-26T14:30:38.641",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637337,1769437838650,-150.0,0.00018,2,"2026-01-26T14:30:38.650",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637338,1769437838659,-5805.0154013,0.00018,2,"2026-01-26T14:30:38.659",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637341,1769437838669,-150.0,0.00018,2,"2026-01-26T14:30:38.669",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637343,1769437838682,-41248.94739202,0.00018,2,"2026-01-26T14:30:38.682",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637345,1769437838691,-150.0,0.00018,2,"2026-01-26T14:30:38.691",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637347,1769437838701,-5002.21677079,0.00018,2,"2026-01-26T14:30:38.701",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637349,1769437838710,-500.0,0.00018,2,"2026-01-26T14:30:38.710",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637351,1769437838722,-500.0,0.00018,2,"2026-01-26T14:30:38.722",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637353,1769437838731,-500.0,0.00018,2,"2026-01-26T14:30:38.731",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637355,1769437838740,-500.0,0.00018,2,"2026-01-26T14:30:38.740",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637357,1769437838750,-500.0,0.00018,2,"2026-01-26T14:30:38.750",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637359,1769437838759,-500.0,0.00018,2,"2026-01-26T14:30:38.759",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637361,1769437838769,-500.0,0.00018,2,"2026-01-26T14:30:38.769",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637363,1769437838778,-295.70165657,0.00018,2,"2026-01-26T14:30:38.778",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637365,1769437838787,-1000.0,0.00018,2,"2026-01-26T14:30:38.787",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637367,1769437838796,-1000.0,0.00018,2,"2026-01-26T14:30:38.796",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637368,1769437838805,-1000.0,0.00018,2,"2026-01-26T14:30:38.805",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637370,1769437838814,-1000.0,0.00018,2,"2026-01-26T14:30:38.814",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637372,1769437838824,-1000.0,0.00018,2,"2026-01-26T14:30:38.824",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637374,1769437838835,-1000.0,0.00018,2,"2026-01-26T14:30:38.835",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637376,1769437838844,-1000.0,0.00018,2,"2026-01-26T14:30:38.844",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637378,1769437838854,-1000.0,0.00018,2,"2026-01-26T14:30:38.854",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637380,1769437838864,-1000.0,0.00018,2,"2026-01-26T14:30:38.864",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637382,1769437838874,-510.38657736,0.00018,2,"2026-01-26T14:30:38.874",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637384,1769437838886,-2646.79155626,0.00018,2,"2026-01-26T14:30:38.886",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637386,1769437838895,-5576523.86483289,0.00018,2,"2026-01-26T14:30:38.895",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637395,1769437838967,-1246.151512,0.00018,2,"2026-01-26T14:30:38.967",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637520,1769437840367,-158.03767839,0.00016547,2,"2026-01-26T14:30:40.367",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637522,1769437840376,-456.42469421,0.00017223,2,"2026-01-26T14:30:40.376",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637524,1769437840386,-49.21779648,0.000179,2,"2026-01-26T14:30:40.386",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637526,1769437840397,-407.20689773,0.000179,2,"2026-01-26T14:30:40.397",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637528,1769437840407,-1551.98892874,0.00018,2,"2026-01-26T14:30:40.407",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637531,1769437840418,-10654.70940578,0.00018,2,"2026-01-26T14:30:40.418",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637533,1769437840429,-903.82815811,0.00018,2,"2026-01-26T14:30:40.429",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637535,1769437840440,-726.4,0.00018,2,"2026-01-26T14:30:40.440",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637596,1769437841211,-158.03767839,0.00016998,2,"2026-01-26T14:30:41.211",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637598,1769437841220,-7095.58068114,0.00018,2,"2026-01-26T14:30:41.220",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637601,1769437841240,-3469133.04335239,0.00018,2,"2026-01-26T14:30:41.240",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637603,1769437841249,-20713.48464863,0.00018,4,"2026-01-26T14:30:41.249",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637605,1769437841258,-2043753.82931974,0.00018,2,"2026-01-26T14:30:41.258",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637811,1769439032092,-158.55,0.00012546,2,"2026-01-26T14:50:32.092",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637812,1769439032102,-174.28016402,0.00012546,2,"2026-01-26T14:50:32.102",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637813,1769439032112,-229.58821508,0.00012546,2,"2026-01-26T14:50:32.112",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637815,1769439032122,-256.02963433,0.00012546,2,"2026-01-26T14:50:32.122",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637817,1769439032131,-107.05554441,0.00012546,2,"2026-01-26T14:50:32.131",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637818,1769439032163,-145.94445559,0.00012546,2,"2026-01-26T14:50:32.163",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637819,1769439032173,-300.0,0.00012932,2,"2026-01-26T14:50:32.173",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637820,1769439032183,-300.0,0.00013499,2,"2026-01-26T14:50:32.183",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637821,1769439032193,-1200.0,0.00013499,2,"2026-01-26T14:50:32.193",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637822,1769439032202,-300.0,0.00013499,2,"2026-01-26T14:50:32.202",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637823,1769439032212,-300.0,0.00013499,2,"2026-01-26T14:50:32.212",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637824,1769439032222,-11600.0,0.000135,2,"2026-01-26T14:50:32.222",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637825,1769439032232,-4330.96485022,0.00013565,2,"2026-01-26T14:50:32.232",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637826,1769439032244,-974.05877356,0.00013565,2,"2026-01-26T14:50:32.244",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637827,1769439032309,-391.13262476,0.00013565,2,"2026-01-26T14:50:32.309",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637828,1769439032320,-3688.77375146,0.00013565,2,"2026-01-26T14:50:32.320",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637829,1769439032330,-150.0,0.00013799,2,"2026-01-26T14:50:32.330",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637830,1769439032340,-483.01,0.000138,2,"2026-01-26T14:50:32.340",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637831,1769439032349,-2500.0,0.000138,2,"2026-01-26T14:50:32.349",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637832,1769439032359,-195.0,0.000138,2,"2026-01-26T14:50:32.359",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637833,1769439032369,-600.0,0.000138,2,"2026-01-26T14:50:32.369",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637834,1769439032379,-250.0,0.000138,2,"2026-01-26T14:50:32.379",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637835,1769439032389,-195.0,0.000138,2,"2026-01-26T14:50:32.389",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637836,1769439032398,-150.28234842,0.000138,2,"2026-01-26T14:50:32.398",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637837,1769439032408,-231.07199046,0.000138,2,"2026-01-26T14:50:32.408",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637838,1769439032534,-368.92800954,0.000138,2,"2026-01-26T14:50:32.534",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637839,1769439032543,-484.13365019,0.000138,2,"2026-01-26T14:50:32.543",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637840,1769439032554,-115.86634981,0.000138,2,"2026-01-26T14:50:32.554",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637841,1769439032564,-600.0,0.000138,2,"2026-01-26T14:50:32.564",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637842,1769439032573,-173.35855047,0.000138,2,"2026-01-26T14:50:32.573",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637843,1769439032585,-213.37662951,0.000138,2,"2026-01-26T14:50:32.585",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637844,1769439032595,-250.0,0.000138,2,"2026-01-26T14:50:32.595",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637845,1769439032605,-195.0,0.000138,2,"2026-01-26T14:50:32.605",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637846,1769439032615,-4304.53405516,0.000138,2,"2026-01-26T14:50:32.615",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637847,1769439032625,-2500.0,0.000138,2,"2026-01-26T14:50:32.625",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637848,1769439032634,-195.0,0.000138,2,"2026-01-26T14:50:32.634",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637849,1769439032644,-483.01,0.00014074,2,"2026-01-26T14:50:32.644",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637850,1769439032653,-217.69861453,0.00014348,2,"2026-01-26T14:50:32.653",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637851,1769439032665,-265.31138547,0.00014348,2,"2026-01-26T14:50:32.665",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637852,1769439032675,-223.09861453,0.00014622,2,"2026-01-26T14:50:32.675",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637853,1769439032686,-259.91138547,0.00014622,2,"2026-01-26T14:50:32.686",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637854,1769439032696,-1357.43856828,0.00014849,2,"2026-01-26T14:50:32.696",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637855,1769439032708,-322.56143172,0.00014849,2,"2026-01-26T14:50:32.708",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637856,1769439032717,-207.1803665,0.00014887,2,"2026-01-26T14:50:32.717",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637873,1769439038386,-460.54347616,0.00014886,2,"2026-01-26T14:50:38.386",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637874,1769439038399,-1.69497412,0.00014886,2,"2026-01-26T14:50:38.399",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637875,1769439038409,-207.89511552,0.00014886,2,"2026-01-26T14:50:38.409",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637876,1769439038419,-1115.59991036,0.00014887,2,"2026-01-26T14:50:38.419",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637877,1769439038432,-2444.83323628,0.00014887,2,"2026-01-26T14:50:38.432",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637878,1769439038453,-6814.94453654,0.00014887,2,"2026-01-26T14:50:38.453",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637879,1769439038472,-713.71647197,0.00014887,2,"2026-01-26T14:50:38.472",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637880,1769439038488,-2200.0,0.00014887,2,"2026-01-26T14:50:38.488",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637881,1769439038529,-724.5421722,0.00014887,2,"2026-01-26T14:50:38.529",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637883,1769439038542,-1089.77180042,0.00014887,2,"2026-01-26T14:50:38.542",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637954,1769439040335,-3889.325472,0.00014887,2,"2026-01-26T14:50:40.335",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637955,1769439040403,-306.03254391,0.00014887,2,"2026-01-26T14:50:40.403",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637956,1769439040415,-33046.75348982,0.00014887,2,"2026-01-26T14:50:40.415",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637957,1769439040424,-483.02,0.00014896,2,"2026-01-26T14:50:40.424",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637958,1769439040438,-161.0613,0.00015093,2,"2026-01-26T14:50:40.438",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637959,1769439040449,-1000.0,0.00015193,2,"2026-01-26T14:50:40.449",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637960,1769439040459,-2815.38879959,0.00015282,2,"2026-01-26T14:50:40.459",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637961,1769439040469,-151.0,0.00015283,2,"2026-01-26T14:50:40.469",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637962,1769439040479,-151.0,0.00015283,2,"2026-01-26T14:50:40.479",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637963,1769439040488,-151.0,0.00015283,2,"2026-01-26T14:50:40.488",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637964,1769439040497,-151.0,0.00015283,2,"2026-01-26T14:50:40.497",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637965,1769439040506,-151.0,0.00015283,2,"2026-01-26T14:50:40.506",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637966,1769439040516,-151.0,0.00015283,2,"2026-01-26T14:50:40.516",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637967,1769439040526,-151.0,0.00015283,2,"2026-01-26T14:50:40.526",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637968,1769439040535,-151.0,0.00015283,2,"2026-01-26T14:50:40.535",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637969,1769439040544,-151.0,0.00015283,2,"2026-01-26T14:50:40.544",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637970,1769439040554,-151.0,0.00015283,2,"2026-01-26T14:50:40.554",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637971,1769439040563,-151.0,0.00015283,2,"2026-01-26T14:50:40.563",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637972,1769439040572,-500.0,0.00015292,2,"2026-01-26T14:50:40.572",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637973,1769439040586,-500.0,0.00015292,2,"2026-01-26T14:50:40.586",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637974,1769439040598,-500.0,0.00015292,2,"2026-01-26T14:50:40.598",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637975,1769439040608,-500.0,0.00015292,2,"2026-01-26T14:50:40.608",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637976,1769439040617,-500.0,0.00015292,2,"2026-01-26T14:50:40.617",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637977,1769439040626,-500.0,0.00015292,2,"2026-01-26T14:50:40.626",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637978,1769439040635,-500.0,0.00015292,2,"2026-01-26T14:50:40.635",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637979,1769439040645,-500.0,0.00015292,2,"2026-01-26T14:50:40.645",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637980,1769439040654,-500.0,0.00015292,2,"2026-01-26T14:50:40.654",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637981,1769439040664,-631.2396331,0.00015292,2,"2026-01-26T14:50:40.664",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637982,1769439040673,-500.0,0.00015292,2,"2026-01-26T14:50:40.673",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637983,1769439040682,-500.0,0.00015292,2,"2026-01-26T14:50:40.682",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637984,1769439040692,-159.57188087,0.00015292,2,"2026-01-26T14:50:40.692",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637985,1769439040701,-500.0,0.00015292,2,"2026-01-26T14:50:40.701",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637986,1769439040711,-500.0,0.00015292,2,"2026-01-26T14:50:40.711",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637987,1769439040721,-500.0,0.00015292,2,"2026-01-26T14:50:40.721",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637988,1769439040730,-500.0,0.00015292,2,"2026-01-26T14:50:40.730",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637989,1769439040740,-500.0,0.00015292,2,"2026-01-26T14:50:40.740",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637990,1769439040749,-500.0,0.00015292,2,"2026-01-26T14:50:40.749",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637991,1769439040758,-500.0,0.00015292,2,"2026-01-26T14:50:40.758",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637992,1769439040768,-500.0,0.00015292,2,"2026-01-26T14:50:40.768",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637993,1769439040777,-500.0,0.00015292,2,"2026-01-26T14:50:40.777",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637994,1769439040786,-500.0,0.00015292,2,"2026-01-26T14:50:40.786",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637995,1769439040797,-500.0,0.00015292,2,"2026-01-26T14:50:40.797",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637996,1769439040807,-500.0,0.00015292,2,"2026-01-26T14:50:40.807",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637997,1769439040820,-500.0,0.00015292,2,"2026-01-26T14:50:40.820",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637998,1769439040830,-500.0,0.00015292,2,"2026-01-26T14:50:40.830",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403637999,1769439040840,-500.66687926,0.00015292,2,"2026-01-26T14:50:40.840",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638000,1769439040849,-500.0,0.00015292,2,"2026-01-26T14:50:40.849",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638001,1769439040858,-500.0,0.00015292,2,"2026-01-26T14:50:40.858",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638002,1769439040868,-500.0,0.00015292,2,"2026-01-26T14:50:40.868",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638003,1769439040878,-500.0,0.00015292,2,"2026-01-26T14:50:40.878",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638004,1769439040888,-500.0,0.00015292,2,"2026-01-26T14:50:40.888",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638005,1769439040897,-500.0,0.00015292,2,"2026-01-26T14:50:40.897",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638006,1769439040907,-500.0,0.00015292,2,"2026-01-26T14:50:40.907",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638007,1769439040916,-500.0,0.00015292,2,"2026-01-26T14:50:40.916",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638008,1769439040925,-500.0,0.00015292,2,"2026-01-26T14:50:40.925",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638009,1769439040936,-512.6177601,0.00015292,2,"2026-01-26T14:50:40.936",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638010,1769439040945,-500.0,0.00015292,2,"2026-01-26T14:50:40.945",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638011,1769439040954,-500.0,0.00015292,2,"2026-01-26T14:50:40.954",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638012,1769439040964,-500.0,0.00015292,2,"2026-01-26T14:50:40.964",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638013,1769439040973,-500.0,0.00015292,2,"2026-01-26T14:50:40.973",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638014,1769439040983,-506.89314024,0.00015292,2,"2026-01-26T14:50:40.983",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638015,1769439040993,-500.0,0.00015292,2,"2026-01-26T14:50:40.993",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638016,1769439041003,-500.0,0.00015292,2,"2026-01-26T14:50:41.003",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638017,1769439041013,-500.0,0.00015292,2,"2026-01-26T14:50:41.013",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638018,1769439041022,-500.0,0.00015292,2,"2026-01-26T14:50:41.022",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638019,1769439041032,-500.0,0.00015292,2,"2026-01-26T14:50:41.032",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638020,1769439041042,-500.0,0.00015292,2,"2026-01-26T14:50:41.042",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638021,1769439041054,-500.0,0.00015292,2,"2026-01-26T14:50:41.054",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638022,1769439041065,-500.0,0.00015292,2,"2026-01-26T14:50:41.065",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638023,1769439041076,-500.0,0.00015292,2,"2026-01-26T14:50:41.076",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638024,1769439041085,-500.0,0.00015292,2,"2026-01-26T14:50:41.085",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638025,1769439041094,-500.0,0.00015292,2,"2026-01-26T14:50:41.094",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638026,1769439041104,-500.0,0.00015292,2,"2026-01-26T14:50:41.104",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638027,1769439041113,-500.0,0.00015292,2,"2026-01-26T14:50:41.113",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638028,1769439041123,-500.0,0.00015292,2,"2026-01-26T14:50:41.123",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638029,1769439041132,-500.0,0.00015292,2,"2026-01-26T14:50:41.132",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638030,1769439041142,-500.0,0.00015292,2,"2026-01-26T14:50:41.142",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638031,1769439041151,-500.0,0.00015292,2,"2026-01-26T14:50:41.151",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638032,1769439041161,-500.0,0.00015292,2,"2026-01-26T14:50:41.161",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638033,1769439041171,-500.0,0.00015292,2,"2026-01-26T14:50:41.171",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638034,1769439041181,-500.0,0.00015292,2,"2026-01-26T14:50:41.181",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638035,1769439041191,-500.0,0.00015292,2,"2026-01-26T14:50:41.191",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638036,1769439041200,-500.0,0.00015292,2,"2026-01-26T14:50:41.200",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638037,1769439041214,-500.0,0.00015292,2,"2026-01-26T14:50:41.214",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638038,1769439041224,-500.0,0.00015292,2,"2026-01-26T14:50:41.224",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638039,1769439041234,-500.0,0.00015292,2,"2026-01-26T14:50:41.234",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638040,1769439041244,-500.0,0.00015292,2,"2026-01-26T14:50:41.244",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638041,1769439041253,-500.0,0.00015292,2,"2026-01-26T14:50:41.253",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638042,1769439041263,-500.0,0.00015292,2,"2026-01-26T14:50:41.263",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638043,1769439041273,-500.0,0.00015292,2,"2026-01-26T14:50:41.273",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638044,1769439041282,-500.0,0.00015292,2,"2026-01-26T14:50:41.282",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638045,1769439041292,-508.43177651,0.00015292,2,"2026-01-26T14:50:41.292",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638046,1769439041302,-500.0,0.00015292,2,"2026-01-26T14:50:41.302",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638047,1769439041313,-500.0,0.00015292,2,"2026-01-26T14:50:41.313",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638048,1769439041322,-500.0,0.00015292,2,"2026-01-26T14:50:41.322",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638049,1769439041332,-631.62876528,0.00015292,2,"2026-01-26T14:50:41.332",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638050,1769439041343,-506.5749784,0.00015292,2,"2026-01-26T14:50:41.343",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638051,1769439041352,-500.0,0.00015292,2,"2026-01-26T14:50:41.352",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638052,1769439041362,-500.0,0.00015292,2,"2026-01-26T14:50:41.362",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638053,1769439041371,-509.94585687,0.00015292,2,"2026-01-26T14:50:41.371",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638054,1769439041381,-500.0,0.00015292,2,"2026-01-26T14:50:41.381",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638055,1769439041390,-500.0,0.00015292,2,"2026-01-26T14:50:41.390",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638056,1769439041399,-500.0,0.00015292,2,"2026-01-26T14:50:41.399",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638057,1769439041409,-500.0,0.00015292,2,"2026-01-26T14:50:41.409",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638058,1769439041418,-500.0,0.00015292,2,"2026-01-26T14:50:41.418",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638059,1769439041427,-500.0,0.00015292,2,"2026-01-26T14:50:41.427",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638060,1769439041437,-500.0,0.00015337,3,"2026-01-26T14:50:41.437",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638061,1769439041446,-151.0,0.00015346,2,"2026-01-26T14:50:41.446",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638062,1769439041456,-204.40290129,0.00015404,2,"2026-01-26T14:50:41.456",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638063,1769439041465,-1000.0,0.0001545,2,"2026-01-26T14:50:41.465",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638065,1769439041475,-2516.84859063,0.00015516,2,"2026-01-26T14:50:41.475",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638066,1769439041485,-4698.1,0.00015532,2,"2026-01-26T14:50:41.485",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638068,1769439041494,-151.0,0.00015545,2,"2026-01-26T14:50:41.494",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638070,1769439041503,-16197.82,0.00015572,2,"2026-01-26T14:50:41.503",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638071,1769439041512,-517.0,0.00015616,2,"2026-01-26T14:50:41.512",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638072,1769439041522,-2516.84859061,0.00015781,2,"2026-01-26T14:50:41.522",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638073,1769439041531,-2516.84859061,0.00016046,2,"2026-01-26T14:50:41.531",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638074,1769439041541,-1666.49,0.00016231,2,"2026-01-26T14:50:41.541",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638075,1769439041551,-1666.49,0.00016257,2,"2026-01-26T14:50:41.551",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638076,1769439041561,-1666.49,0.00016282,2,"2026-01-26T14:50:41.561",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638077,1769439041570,-1666.49,0.00016308,2,"2026-01-26T14:50:41.570",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638078,1769439041580,-2516.84859061,0.00016311,2,"2026-01-26T14:50:41.580",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638079,1769439041593,-1666.49,0.00016333,2,"2026-01-26T14:50:41.593",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638080,1769439041603,-237.0846,0.00016338,2,"2026-01-26T14:50:41.603",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638081,1769439041612,-4118.5559,0.00016338,2,"2026-01-26T14:50:41.612",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638082,1769439041622,-41506.1193,0.00016338,2,"2026-01-26T14:50:41.622",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638083,1769439041631,-6718.3386,0.00016338,2,"2026-01-26T14:50:41.631",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638084,1769439041641,-401.23235271,0.0001634,2,"2026-01-26T14:50:41.641",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638086,1769439042024,-1666.49,0.00016359,2,"2026-01-26T14:50:42.024",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638087,1769439042035,-1666.49,0.00016385,2,"2026-01-26T14:50:42.035",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638088,1769439042044,-1666.49,0.0001641,2,"2026-01-26T14:50:42.044",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638089,1769439042055,-1666.49,0.00016436,2,"2026-01-26T14:50:42.055",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638090,1769439042065,-542.71122847,0.00016438,2,"2026-01-26T14:50:42.065",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638091,1769439042075,-798.0,0.00016438,2,"2026-01-26T14:50:42.075",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638092,1769439042084,-995.09,0.00016448,2,"2026-01-26T14:50:42.084",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638093,1769439042094,-1666.49,0.00016462,2,"2026-01-26T14:50:42.094",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638094,1769439042103,-1666.49,0.00016487,2,"2026-01-26T14:50:42.103",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638095,1769439042112,-1666.49,0.00016513,2,"2026-01-26T14:50:42.112",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638096,1769439042122,-1666.49,0.00016538,2,"2026-01-26T14:50:42.122",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638097,1769439042131,-1666.49,0.00016564,2,"2026-01-26T14:50:42.131",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638098,1769439042140,-2516.84859061,0.00016576,2,"2026-01-26T14:50:42.140",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638099,1769439042149,-250.0,0.00016577,2,"2026-01-26T14:50:42.149",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638100,1769439042158,-1666.49,0.0001659,2,"2026-01-26T14:50:42.158",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638101,1769439042168,-1666.49,0.00016615,2,"2026-01-26T14:50:42.168",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638102,1769439042178,-1666.49,0.00016641,2,"2026-01-26T14:50:42.178",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638103,1769439042187,-1666.49,0.00016666,2,"2026-01-26T14:50:42.187",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638104,1769439042197,-1666.49,0.00016692,2,"2026-01-26T14:50:42.197",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638105,1769439042206,-1666.49,0.00016718,2,"2026-01-26T14:50:42.206",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638106,1769439042215,-150.0,0.00016731,2,"2026-01-26T14:50:42.215",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638107,1769439042225,-150.0,0.00016731,2,"2026-01-26T14:50:42.225",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638108,1769439042237,-3240.0,0.00016783,2,"2026-01-26T14:50:42.237",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638109,1769439042246,-454.62309315,0.00016884,2,"2026-01-26T14:50:42.246",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638110,1769439042256,-412.32,0.00016922,2,"2026-01-26T14:50:42.256",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638111,1769439042266,-1843.43,0.00016922,2,"2026-01-26T14:50:42.266",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638112,1769439042275,-150.99,0.00016922,2,"2026-01-26T14:50:42.275",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638113,1769439042285,-499.99,0.00016922,2,"2026-01-26T14:50:42.285",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638114,1769439042296,-150.99,0.00016922,2,"2026-01-26T14:50:42.296",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638115,1769439042306,-9999.99,0.00016922,2,"2026-01-26T14:50:42.306",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638116,1769439042316,-166.66,0.00016934,2,"2026-01-26T14:50:42.316",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638117,1769439042326,-798.0,0.00016986,2,"2026-01-26T14:50:42.326",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638118,1769439042335,-173.69416209,0.00016999,2,"2026-01-26T14:50:42.335",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638119,1769439042345,-500.0,0.00017098,2,"2026-01-26T14:50:42.345",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638120,1769439042355,-500.0,0.00017098,2,"2026-01-26T14:50:42.355",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638121,1769439042364,-500.0,0.00017098,2,"2026-01-26T14:50:42.364",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638122,1769439042373,-500.0,0.00017098,2,"2026-01-26T14:50:42.373",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638123,1769439042383,-500.0,0.00017098,2,"2026-01-26T14:50:42.383",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638124,1769439042392,-500.0,0.00017098,2,"2026-01-26T14:50:42.392",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638125,1769439042402,-500.0,0.00017098,2,"2026-01-26T14:50:42.402",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638126,1769439042411,-152.86742029,0.00017098,2,"2026-01-26T14:50:42.411",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638127,1769439042421,-500.0,0.00017098,2,"2026-01-26T14:50:42.421",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638128,1769439042431,-325.35451472,0.00017098,2,"2026-01-26T14:50:42.431",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638129,1769439042440,-500.0,0.00017098,2,"2026-01-26T14:50:42.440",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638130,1769439042451,-163.09240909,0.00017098,2,"2026-01-26T14:50:42.451",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638131,1769439042460,-308.78926471,0.00017098,2,"2026-01-26T14:50:42.460",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638132,1769439042469,-366.38092786,0.00017098,2,"2026-01-26T14:50:42.469",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638133,1769439042479,-721.12765535,0.00017099,2,"2026-01-26T14:50:42.479",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638134,1769439042488,-174.61919141,0.00017099,2,"2026-01-26T14:50:42.488",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638135,1769439042498,-705.97670987,0.00017099,2,"2026-01-26T14:50:42.498",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638136,1769439042507,-322.6107,0.00017099,2,"2026-01-26T14:50:42.507",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638137,1769439042517,-250.0,0.00017099,2,"2026-01-26T14:50:42.517",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638138,1769439042526,-250.0,0.00017099,2,"2026-01-26T14:50:42.526",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638139,1769439042535,-250.0,0.00017099,2,"2026-01-26T14:50:42.535",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638140,1769439042546,-250.0,0.00017099,2,"2026-01-26T14:50:42.546",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638141,1769439042556,-250.0,0.00017099,2,"2026-01-26T14:50:42.556",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638142,1769439042565,-250.0,0.00017099,2,"2026-01-26T14:50:42.565",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638143,1769439042574,-250.0,0.00017099,2,"2026-01-26T14:50:42.574",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638144,1769439042584,-250.0,0.00017099,2,"2026-01-26T14:50:42.584",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638145,1769439042594,-250.0,0.00017099,2,"2026-01-26T14:50:42.594",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638146,1769439042603,-250.0,0.00017099,2,"2026-01-26T14:50:42.603",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638147,1769439042612,-250.0,0.00017099,2,"2026-01-26T14:50:42.612",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638148,1769439042622,-250.0,0.00017099,2,"2026-01-26T14:50:42.622",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638149,1769439042632,-250.0,0.00017099,2,"2026-01-26T14:50:42.632",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638150,1769439042641,-250.0,0.00017099,2,"2026-01-26T14:50:42.641",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638151,1769439042651,-365.99673536,0.00017099,2,"2026-01-26T14:50:42.651",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638152,1769439042660,-250.0,0.00017099,2,"2026-01-26T14:50:42.660",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638153,1769439042670,-250.0,0.00017099,2,"2026-01-26T14:50:42.670",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638154,1769439042680,-250.0,0.00017099,2,"2026-01-26T14:50:42.680",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638155,1769439042690,-250.0,0.00017099,2,"2026-01-26T14:50:42.690",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638156,1769439042699,-3543.0,0.00017099,2,"2026-01-26T14:50:42.699",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638157,1769439042710,-250.0,0.00017099,2,"2026-01-26T14:50:42.710",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638158,1769439042719,-250.0,0.00017099,2,"2026-01-26T14:50:42.719",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638159,1769439042729,-250.0,0.00017099,2,"2026-01-26T14:50:42.729",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638160,1769439042738,-250.0,0.00017099,2,"2026-01-26T14:50:42.738",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638161,1769439042748,-250.0,0.00017099,2,"2026-01-26T14:50:42.748",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638162,1769439042757,-250.0,0.00017099,2,"2026-01-26T14:50:42.757",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638163,1769439042767,-250.0,0.00017099,2,"2026-01-26T14:50:42.767",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638164,1769439042776,-250.0,0.00017099,2,"2026-01-26T14:50:42.776",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638165,1769439042786,-250.0,0.00017099,2,"2026-01-26T14:50:42.786",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638166,1769439042795,-250.0,0.00017099,2,"2026-01-26T14:50:42.795",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638167,1769439042805,-854.2589148,0.00017099,2,"2026-01-26T14:50:42.805",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638168,1769439042815,-250.0,0.00017099,2,"2026-01-26T14:50:42.815",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638169,1769439042825,-250.0,0.00017099,2,"2026-01-26T14:50:42.825",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638170,1769439042834,-250.0,0.00017099,2,"2026-01-26T14:50:42.834",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638171,1769439042844,-250.0,0.00017099,2,"2026-01-26T14:50:42.844",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638172,1769439042854,-250.0,0.00017099,2,"2026-01-26T14:50:42.854",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638173,1769439042863,-250.0,0.00017099,2,"2026-01-26T14:50:42.863",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638174,1769439042873,-250.0,0.00017099,2,"2026-01-26T14:50:42.873",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638175,1769439042882,-313.34353873,0.00017099,2,"2026-01-26T14:50:42.882",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638176,1769439042891,-250.0,0.00017099,2,"2026-01-26T14:50:42.891",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638177,1769439042902,-250.0,0.00017099,2,"2026-01-26T14:50:42.902",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638178,1769439042912,-250.0,0.00017099,2,"2026-01-26T14:50:42.912",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638179,1769439042922,-250.0,0.00017099,2,"2026-01-26T14:50:42.922",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638180,1769439042931,-250.0,0.00017099,2,"2026-01-26T14:50:42.931",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638181,1769439042941,-500.0,0.00017099,2,"2026-01-26T14:50:42.941",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638182,1769439042951,-250.0,0.00017099,2,"2026-01-26T14:50:42.951",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638183,1769439042960,-250.0,0.00017099,2,"2026-01-26T14:50:42.960",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638185,1769439042970,-500.0,0.00017099,2,"2026-01-26T14:50:42.970",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638186,1769439042979,-578.20924308,0.00017099,2,"2026-01-26T14:50:42.979",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638187,1769439042990,-250.0,0.00017099,2,"2026-01-26T14:50:42.990",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638188,1769439043003,-250.0,0.00017099,2,"2026-01-26T14:50:43.003",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638189,1769439043012,-500.0,0.00017099,2,"2026-01-26T14:50:43.012",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638190,1769439043021,-250.0,0.00017099,2,"2026-01-26T14:50:43.021",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638191,1769439043031,-250.0,0.00017099,2,"2026-01-26T14:50:43.031",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638192,1769439043040,-500.0,0.00017099,2,"2026-01-26T14:50:43.040",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638193,1769439043051,-250.0,0.00017099,2,"2026-01-26T14:50:43.051",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638194,1769439043060,-500.0,0.00017099,2,"2026-01-26T14:50:43.060",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638195,1769439043071,-250.0,0.00017099,2,"2026-01-26T14:50:43.071",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638196,1769439043080,-250.0,0.00017099,2,"2026-01-26T14:50:43.080",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638197,1769439043089,-500.0,0.00017099,2,"2026-01-26T14:50:43.089",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638198,1769439043098,-250.0,0.00017099,2,"2026-01-26T14:50:43.098",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638199,1769439043108,-250.0,0.00017099,2,"2026-01-26T14:50:43.108",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638200,1769439043117,-500.0,0.00017099,2,"2026-01-26T14:50:43.117",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638201,1769439043127,-250.0,0.00017099,2,"2026-01-26T14:50:43.127",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638202,1769439043138,-250.0,0.00017099,2,"2026-01-26T14:50:43.138",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638203,1769439043147,-500.0,0.00017099,2,"2026-01-26T14:50:43.147",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638204,1769439043156,-250.0,0.00017099,2,"2026-01-26T14:50:43.156",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638205,1769439043166,-250.0,0.00017099,2,"2026-01-26T14:50:43.166",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638206,1769439043175,-500.0,0.00017099,2,"2026-01-26T14:50:43.175",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638207,1769439043185,-250.0,0.00017099,2,"2026-01-26T14:50:43.185",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638208,1769439043195,-500.0,0.00017099,2,"2026-01-26T14:50:43.195",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638209,1769439043204,-250.0,0.00017099,2,"2026-01-26T14:50:43.204",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638210,1769439043214,-500.0,0.00017099,2,"2026-01-26T14:50:43.214",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638211,1769439043224,-158.77791206,0.00017128,2,"2026-01-26T14:50:43.224",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638212,1769439043233,-173.69416209,0.00017224,2,"2026-01-26T14:50:43.233",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638213,1769439043242,-1000.0,0.0001726,2,"2026-01-26T14:50:43.242",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638214,1769439043252,-995.09,0.00017271,2,"2026-01-26T14:50:43.252",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638215,1769439043262,-1000.0,0.00017381,2,"2026-01-26T14:50:43.262",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638216,1769439043271,-173.69416209,0.0001745,2,"2026-01-26T14:50:43.271",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638217,1769439043280,-500.0,0.00017479,2,"2026-01-26T14:50:43.280",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638218,1769439043290,-166.66,0.00017493,2,"2026-01-26T14:50:43.290",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638219,1769439043300,-798.0,0.00017534,2,"2026-01-26T14:50:43.300",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638220,1769439043310,-1000.0,0.00017534,2,"2026-01-26T14:50:43.310",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638221,1769439043319,-152.72824357,0.0001764,2,"2026-01-26T14:50:43.319",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638222,1769439043330,-2478.935,0.0001764,2,"2026-01-26T14:50:43.330",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638223,1769439043339,-163.54,0.0001764,2,"2026-01-26T14:50:43.339",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638224,1769439043349,-181.08010149,0.00017647,2,"2026-01-26T14:50:43.349",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638225,1769439043359,-885.86649465,0.00017647,2,"2026-01-26T14:50:43.359",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638226,1769439043369,-2500.0,0.00017654,2,"2026-01-26T14:50:43.369",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638227,1769439043379,-150.0,0.00017699,2,"2026-01-26T14:50:43.379",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638228,1769439043388,-150.0,0.00017699,2,"2026-01-26T14:50:43.388",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638229,1769439043397,-150.0,0.00017699,2,"2026-01-26T14:50:43.397",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638230,1769439043407,-500.0,0.00017699,2,"2026-01-26T14:50:43.407",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638231,1769439043416,-500.0,0.00017699,2,"2026-01-26T14:50:43.416",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638232,1769439043425,-500.0,0.00017699,2,"2026-01-26T14:50:43.425",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638233,1769439043434,-150.0,0.00017699,2,"2026-01-26T14:50:43.434",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638234,1769439043443,-500.0,0.00017699,2,"2026-01-26T14:50:43.443",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638235,1769439043452,-500.0,0.00017699,2,"2026-01-26T14:50:43.452",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638236,1769439043460,-8492.46,0.00017728,2,"2026-01-26T14:50:43.460",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638237,1769439043470,-150.0,0.00017754,2,"2026-01-26T14:50:43.470",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638238,1769439043479,-150.0,0.00017754,2,"2026-01-26T14:50:43.479",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638239,1769439043488,-150.0,0.00017754,2,"2026-01-26T14:50:43.488",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638240,1769439043498,-500.0,0.00017754,2,"2026-01-26T14:50:43.498",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638241,1769439043507,-500.0,0.00017754,2,"2026-01-26T14:50:43.507",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638242,1769439043517,-500.0,0.00017754,2,"2026-01-26T14:50:43.517",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638243,1769439043526,-500.0,0.00017754,2,"2026-01-26T14:50:43.526",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638244,1769439043535,-500.0,0.00017754,2,"2026-01-26T14:50:43.535",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638245,1769439043546,-461.09973565,0.00017799,2,"2026-01-26T14:50:43.546",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638246,1769439043555,-150.0,0.000178,2,"2026-01-26T14:50:43.555",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638247,1769439043564,-300.0,0.00017808,2,"2026-01-26T14:50:43.564",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638248,1769439043576,-300.0,0.00017808,2,"2026-01-26T14:50:43.576",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638249,1769439043585,-300.0,0.00017808,2,"2026-01-26T14:50:43.585",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638250,1769439043595,-300.0,0.00017808,2,"2026-01-26T14:50:43.595",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638251,1769439043605,-300.0,0.00017808,2,"2026-01-26T14:50:43.605",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638252,1769439043614,-300.0,0.00017808,2,"2026-01-26T14:50:43.614",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638253,1769439043625,-300.0,0.00017808,2,"2026-01-26T14:50:43.625",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638254,1769439043635,-152.52,0.00017808,2,"2026-01-26T14:50:43.635",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638255,1769439043644,-1000.0,0.00017808,2,"2026-01-26T14:50:43.644",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638256,1769439043653,-200.0,0.00017809,2,"2026-01-26T14:50:43.653",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638257,1769439043663,-150.0,0.00017809,2,"2026-01-26T14:50:43.663",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638258,1769439043672,-500.0,0.00017809,2,"2026-01-26T14:50:43.672",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638259,1769439043682,-500.0,0.00017809,2,"2026-01-26T14:50:43.682",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638260,1769439043692,-500.0,0.00017809,2,"2026-01-26T14:50:43.692",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638261,1769439043701,-500.0,0.00017809,2,"2026-01-26T14:50:43.701",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638262,1769439043710,-500.0,0.00017809,2,"2026-01-26T14:50:43.710",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638263,1769439043719,-8081.75591382,0.0001782,2,"2026-01-26T14:50:43.719",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638264,1769439043729,-461.09973563,0.00017849,2,"2026-01-26T14:50:43.729",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638265,1769439043738,-731.70856372,0.00017855,2,"2026-01-26T14:50:43.738",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638266,1769439043757,-200.0,0.00017856,2,"2026-01-26T14:50:43.757",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638267,1769439043768,-280.72866755,0.00017863,2,"2026-01-26T14:50:43.768",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638268,1769439043778,-500.0,0.00017863,2,"2026-01-26T14:50:43.778",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638269,1769439043787,-500.0,0.00017863,2,"2026-01-26T14:50:43.787",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638270,1769439043797,-500.0,0.00017863,2,"2026-01-26T14:50:43.797",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638271,1769439043807,-500.0,0.00017863,2,"2026-01-26T14:50:43.807",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638272,1769439043817,-731.70856372,0.00017866,2,"2026-01-26T14:50:43.817",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638273,1769439043826,-731.70856372,0.00017878,2,"2026-01-26T14:50:43.826",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638274,1769439043835,-731.70856372,0.00017889,2,"2026-01-26T14:50:43.835",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638275,1769439043845,-152.21,0.00017889,2,"2026-01-26T14:50:43.845",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638276,1769439043855,-1135.16674728,0.00017898,5,"2026-01-26T14:50:43.855",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638277,1769439043864,-500.0,0.00017898,2,"2026-01-26T14:50:43.864",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638278,1769439043873,-500.0,0.00017898,2,"2026-01-26T14:50:43.873",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638279,1769439043883,-150.0,0.00017898,2,"2026-01-26T14:50:43.883",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638280,1769439043892,-600.01,0.00017899,2,"2026-01-26T14:50:43.892",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638281,1769439043902,-600.01,0.00017899,2,"2026-01-26T14:50:43.902",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638282,1769439043911,-600.01,0.00017899,2,"2026-01-26T14:50:43.911",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638283,1769439043920,-600.01,0.00017899,2,"2026-01-26T14:50:43.920",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638284,1769439043931,-828.63,0.00017899,2,"2026-01-26T14:50:43.931",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638285,1769439043941,-554.41535433,0.00017899,2,"2026-01-26T14:50:43.941",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638286,1769439043951,-500.0,0.00017899,2,"2026-01-26T14:50:43.951",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638287,1769439043961,-500.0,0.00017899,2,"2026-01-26T14:50:43.961",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638288,1769439043970,-500.0,0.00017899,2,"2026-01-26T14:50:43.970",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638289,1769439043980,-500.0,0.00017899,2,"2026-01-26T14:50:43.980",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638290,1769439043990,-500.0,0.00017899,2,"2026-01-26T14:50:43.990",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638291,1769439044002,-461.09973563,0.00017899,2,"2026-01-26T14:50:44.002",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638292,1769439044011,-326.68309785,0.000179,2,"2026-01-26T14:50:44.011",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638293,1769439044021,-731.70856372,0.000179,2,"2026-01-26T14:50:44.021",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638294,1769439044031,-4395.0,0.000179,2,"2026-01-26T14:50:44.031",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638295,1769439044042,-500.0,0.00017918,2,"2026-01-26T14:50:44.042",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638296,1769439044053,-500.0,0.00017918,2,"2026-01-26T14:50:44.053",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638297,1769439044064,-500.0,0.00017918,2,"2026-01-26T14:50:44.064",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638298,1769439044074,-500.0,0.00017973,2,"2026-01-26T14:50:44.074",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638299,1769439044084,-150.0,0.00017973,2,"2026-01-26T14:50:44.084",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638300,1769439044093,-500.0,0.00017973,2,"2026-01-26T14:50:44.093",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638301,1769439044102,-500.0,0.00017973,2,"2026-01-26T14:50:44.102",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638302,1769439044111,-500.0,0.00017973,2,"2026-01-26T14:50:44.111",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638303,1769439044121,-152.21,0.0001799,2,"2026-01-26T14:50:44.121",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638304,1769439044131,-152.21,0.0001799,2,"2026-01-26T14:50:44.131",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638305,1769439044141,-152.21,0.0001799,2,"2026-01-26T14:50:44.141",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638306,1769439044151,-152.21,0.0001799,2,"2026-01-26T14:50:44.151",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638307,1769439044161,-152.21,0.0001799,2,"2026-01-26T14:50:44.161",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638308,1769439044170,-152.21,0.0001799,2,"2026-01-26T14:50:44.170",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638309,1769439044180,-152.21,0.0001799,2,"2026-01-26T14:50:44.180",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638310,1769439044190,-152.21,0.0001799,2,"2026-01-26T14:50:44.190",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638311,1769439044200,-152.21,0.0001799,2,"2026-01-26T14:50:44.200",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638312,1769439044210,-152.21,0.0001799,2,"2026-01-26T14:50:44.210",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638313,1769439044220,-152.21,0.0001799,2,"2026-01-26T14:50:44.220",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638314,1769439044231,-152.21,0.0001799,2,"2026-01-26T14:50:44.231",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638315,1769439044240,-152.21,0.0001799,2,"2026-01-26T14:50:44.240",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638316,1769439044250,-152.21,0.0001799,2,"2026-01-26T14:50:44.250",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638317,1769439044260,-152.21,0.0001799,2,"2026-01-26T14:50:44.260",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638318,1769439044270,-152.21,0.0001799,2,"2026-01-26T14:50:44.270",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638319,1769439044280,-500.0,0.00017998,2,"2026-01-26T14:50:44.280",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638320,1769439044289,-500.0,0.00017998,2,"2026-01-26T14:50:44.289",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638321,1769439044300,-4829.2589827,0.00017998,2,"2026-01-26T14:50:44.300",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638322,1769439044310,-500.0,0.00017998,2,"2026-01-26T14:50:44.310",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638323,1769439044319,-500.0,0.00017998,2,"2026-01-26T14:50:44.319",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638324,1769439044330,-36599.1472945,0.00017999,2,"2026-01-26T14:50:44.330",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638325,1769439044341,-500.0,0.00017999,2,"2026-01-26T14:50:44.341",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638326,1769439044351,-500.0,0.00017999,2,"2026-01-26T14:50:44.351",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638327,1769439044362,-500.0,0.00017999,2,"2026-01-26T14:50:44.362",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638328,1769439044371,-500.0,0.00017999,2,"2026-01-26T14:50:44.371",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638329,1769439044381,-605.56676795,0.00017999,2,"2026-01-26T14:50:44.381",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638330,1769439044390,-500.0,0.00017999,2,"2026-01-26T14:50:44.390",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638331,1769439044400,-551.95368049,0.00017999,2,"2026-01-26T14:50:44.400",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638332,1769439044410,-504.38275223,0.00017999,2,"2026-01-26T14:50:44.410",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638333,1769439044419,-300.0,0.00017999,2,"2026-01-26T14:50:44.419",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638334,1769439044428,-150.0,0.00017999,2,"2026-01-26T14:50:44.428",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638335,1769439044438,-150.0,0.00017999,2,"2026-01-26T14:50:44.438",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638336,1769439044448,-1688650.52003212,0.00018,2,"2026-01-26T14:50:44.448",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638337,1769439044516,-491.46476545,0.00018,2,"2026-01-26T14:50:44.516",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638338,1769439044528,-2268.8501092,0.00018,2,"2026-01-26T14:50:44.528",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638346,1769439045458,-291.13086,0.00014775,2,"2026-01-26T14:50:45.458",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638349,1769439045468,-151.0,0.00015545,2,"2026-01-26T14:50:45.468",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638351,1769439045478,-2516.84859061,0.0001684,2,"2026-01-26T14:50:45.478",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638352,1769439045487,-173.69416209,0.00017675,2,"2026-01-26T14:50:45.487",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638353,1769439045496,-18928.5763873,0.00018,2,"2026-01-26T14:50:45.496",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638354,1769439045508,-758.14934782,0.00018,2,"2026-01-26T14:50:45.508",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638355,1769439045528,-4280.37655949,0.00018,2,"2026-01-26T14:50:45.528",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638356,1769439045690,-16797.240802,0.00018,2,"2026-01-26T14:50:45.690",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638357,1769439045701,-6828.239406,0.00018,2,"2026-01-26T14:50:45.701",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638358,1769439045752,-523.8993433,0.00018,2,"2026-01-26T14:50:45.752",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638359,1769439045765,-2617.51112008,0.00018,2,"2026-01-26T14:50:45.765",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638373,1769439046344,-5420.0000004,0.00018,2,"2026-01-26T14:50:46.344",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638374,1769439046405,-1320980.07412452,0.00018,2,"2026-01-26T14:50:46.405",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638375,1769439046417,-455682.76576904,0.00018,2,"2026-01-26T14:50:46.417",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638376,1769439046428,-223732.46139548,0.00018,2,"2026-01-26T14:50:46.428",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638377,1769439046528,-2735.5842564,0.00018,2,"2026-01-26T14:50:46.528",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638378,1769439046542,-5853.99999998,0.00018,2,"2026-01-26T14:50:46.542",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638379,1769439046645,-571.17338445,0.00018,2,"2026-01-26T14:50:46.645",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638380,1769439046657,-776.99250061,0.00018,2,"2026-01-26T14:50:46.657",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638382,1769439077128,150.0,0.00017009,120,"2026-01-26T14:51:17.128",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638384,1769439326541,1772.89,0.00019178,30,"2026-01-26T14:55:26.541",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638412,1769439758741,151.48590184,0.00013973,60,"2026-01-26T15:02:38.741",0.00043435,78.87,0.9521673398504366,5303197294.294416]
[403638461,1769440231412,-258.70498215,0.00014945,4,"2026-01-26T15:10:31.412",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638462,1769440231422,-250.0,0.00015024,2,"2026-01-26T15:10:31.422",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638463,1769440231432,-195.0,0.00015045,2,"2026-01-26T15:10:31.432",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638464,1769440231442,-166.66,0.00015089,2,"2026-01-26T15:10:31.442",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638465,1769440231452,-195.0,0.00015102,2,"2026-01-26T15:10:31.452",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638466,1769440231461,-1145.62587882,0.00015102,2,"2026-01-26T15:10:31.461",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638467,1769440231471,-195.0,0.00015163,2,"2026-01-26T15:10:31.471",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638468,1769440231480,-166.66,0.00015406,2,"2026-01-26T15:10:31.480",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638469,1769440231490,-200.0,0.0001553,2,"2026-01-26T15:10:31.490",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638470,1769440231499,-166.66,0.00015724,2,"2026-01-26T15:10:31.499",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638471,1769440231514,-150.0,0.00015763,2,"2026-01-26T15:10:31.514",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638472,1769440231524,-3199.69,0.00015782,2,"2026-01-26T15:10:31.524",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638473,1769440231534,-500.0,0.00015809,2,"2026-01-26T15:10:31.534",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638474,1769440231544,-500.0,0.00016,2,"2026-01-26T15:10:31.544",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638475,1769440231552,-300.0,0.00016016,2,"2026-01-26T15:10:31.552",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638476,1769440231563,-3132.66,0.00016017,2,"2026-01-26T15:10:31.563",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638477,1769440231573,-166.66,0.00016042,2,"2026-01-26T15:10:31.573",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638478,1769440231583,-613.06,0.00016274,2,"2026-01-26T15:10:31.583",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638479,1769440231592,-1226.12,0.00016274,2,"2026-01-26T15:10:31.592",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638480,1769440231601,-166.66,0.00016359,2,"2026-01-26T15:10:31.601",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638481,1769440231611,-798.0,0.00016438,2,"2026-01-26T15:10:31.611",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638482,1769440231620,-195.0,0.00016502,2,"2026-01-26T15:10:31.620",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638483,1769440231629,-200.0,0.00016502,2,"2026-01-26T15:10:31.629",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638484,1769440231638,-200.0,0.00016502,2,"2026-01-26T15:10:31.638",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638485,1769440231647,-200.0,0.00016502,2,"2026-01-26T15:10:31.647",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638486,1769440231656,-200.0,0.00016502,2,"2026-01-26T15:10:31.656",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638487,1769440231666,-208.68914964,0.00016502,2,"2026-01-26T15:10:31.666",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638489,1769440231676,-250.0,0.00016502,2,"2026-01-26T15:10:31.676",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638490,1769440231685,-195.0,0.00016598,2,"2026-01-26T15:10:31.685",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638491,1769440231695,-227.17,0.00016626,2,"2026-01-26T15:10:31.695",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638492,1769440231704,-166.66,0.00016677,2,"2026-01-26T15:10:31.704",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638493,1769440231714,-500.0,0.00016692,2,"2026-01-26T15:10:31.714",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638494,1769440231724,-151.0,0.0001679,2,"2026-01-26T15:10:31.724",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638496,1769440231733,-151.0,0.0001679,2,"2026-01-26T15:10:31.733",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638498,1769440231743,-151.0,0.0001679,2,"2026-01-26T15:10:31.743",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638501,1769440231752,-151.0,0.0001679,2,"2026-01-26T15:10:31.752",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638502,1769440231763,-151.0,0.0001679,2,"2026-01-26T15:10:31.763",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638504,1769440231772,-151.0,0.0001679,2,"2026-01-26T15:10:31.772",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638506,1769440231781,-151.0,0.0001679,2,"2026-01-26T15:10:31.781",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638508,1769440231791,-151.0,0.0001679,2,"2026-01-26T15:10:31.791",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638509,1769440231800,-151.0,0.0001679,2,"2026-01-26T15:10:31.800",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638510,1769440231809,-255.0,0.00016799,2,"2026-01-26T15:10:31.809",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638511,1769440231818,-2500.0,0.000168,2,"2026-01-26T15:10:31.818",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638512,1769440231827,-6718.3386,0.000168,2,"2026-01-26T15:10:31.827",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638513,1769440231836,-731.70856379,0.000168,2,"2026-01-26T15:10:31.836",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638514,1769440231845,-287.61811184,0.000168,2,"2026-01-26T15:10:31.845",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638515,1769440231855,-709.86737778,0.000168,2,"2026-01-26T15:10:31.855",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638516,1769440231865,-401.23235271,0.00016815,2,"2026-01-26T15:10:31.865",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638517,1769440231874,-1000.0,0.00016822,2,"2026-01-26T15:10:31.874",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638518,1769440231883,-2858.549,0.00016884,2,"2026-01-26T15:10:31.883",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638519,1769440231892,-164.8,0.00016884,2,"2026-01-26T15:10:31.892",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638520,1769440231901,-500.0,0.00016899,2,"2026-01-26T15:10:31.901",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638521,1769440231911,-500.0,0.00016899,2,"2026-01-26T15:10:31.911",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638522,1769440231920,-308.78926471,0.00016899,2,"2026-01-26T15:10:31.920",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638523,1769440231929,-366.38092786,0.00016899,2,"2026-01-26T15:10:31.929",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638524,1769440231939,-163.09240909,0.00016899,2,"2026-01-26T15:10:31.939",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638525,1769440231949,-542.71122847,0.00016899,2,"2026-01-26T15:10:31.949",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638526,1769440231959,-500.0,0.00016899,2,"2026-01-26T15:10:31.959",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638527,1769440231968,-554.41535433,0.00016899,2,"2026-01-26T15:10:31.968",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638528,1769440231978,-500.0,0.00016899,2,"2026-01-26T15:10:31.978",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638529,1769440231988,-500.0,0.00016899,2,"2026-01-26T15:10:31.988",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638530,1769440231997,-500.0,0.00016899,2,"2026-01-26T15:10:31.997",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638531,1769440232009,-500.0,0.00016899,2,"2026-01-26T15:10:32.009",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638532,1769440232019,-325.35451472,0.00016899,2,"2026-01-26T15:10:32.019",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638533,1769440232028,-500.0,0.00016899,2,"2026-01-26T15:10:32.028",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638534,1769440232038,-531.00846507,0.00016899,2,"2026-01-26T15:10:32.038",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638535,1769440232047,-500.0,0.00016899,2,"2026-01-26T15:10:32.047",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638536,1769440232056,-500.0,0.00016899,2,"2026-01-26T15:10:32.056",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638537,1769440232066,-588.82402791,0.00016899,2,"2026-01-26T15:10:32.066",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638538,1769440232075,-500.0,0.00016899,2,"2026-01-26T15:10:32.075",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638539,1769440232085,-500.0,0.00016899,2,"2026-01-26T15:10:32.085",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638540,1769440232095,-500.0,0.00016899,2,"2026-01-26T15:10:32.095",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638541,1769440232104,-500.0,0.00016899,2,"2026-01-26T15:10:32.104",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638542,1769440232114,-300.0,0.00016899,2,"2026-01-26T15:10:32.114",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638543,1769440232124,-300.0,0.00016899,2,"2026-01-26T15:10:32.124",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638544,1769440232133,-300.0,0.00016899,2,"2026-01-26T15:10:32.133",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638545,1769440232142,-300.0,0.00016899,2,"2026-01-26T15:10:32.142",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638546,1769440232152,-300.0,0.00016899,2,"2026-01-26T15:10:32.152",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638547,1769440232162,-300.0,0.00016899,2,"2026-01-26T15:10:32.162",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638548,1769440232171,-300.0,0.00016899,2,"2026-01-26T15:10:32.171",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638549,1769440232181,-152.52,0.00016899,2,"2026-01-26T15:10:32.181",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638550,1769440232190,-4829.2589827,0.00016899,2,"2026-01-26T15:10:32.190",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638551,1769440232199,-500.0,0.00016899,2,"2026-01-26T15:10:32.199",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638552,1769440232209,-500.0,0.00016899,2,"2026-01-26T15:10:32.209",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638553,1769440232218,-500.0,0.00016899,2,"2026-01-26T15:10:32.218",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638554,1769440232227,-537.9533771,0.00016899,2,"2026-01-26T15:10:32.227",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638555,1769440232236,-506.33966749,0.00016899,2,"2026-01-26T15:10:32.236",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638556,1769440232246,-500.0,0.00016899,2,"2026-01-26T15:10:32.246",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638557,1769440232255,-545.04649337,0.00016899,2,"2026-01-26T15:10:32.255",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638558,1769440232265,-500.0,0.00016899,2,"2026-01-26T15:10:32.265",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638559,1769440232275,-500.0,0.00016899,2,"2026-01-26T15:10:32.275",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638560,1769440232284,-500.0,0.00016899,2,"2026-01-26T15:10:32.284",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638561,1769440232293,-500.0,0.00016899,2,"2026-01-26T15:10:32.293",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638562,1769440232302,-500.0,0.00016899,2,"2026-01-26T15:10:32.302",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638563,1769440232312,-500.0,0.00016899,2,"2026-01-26T15:10:32.312",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638564,1769440232321,-500.0,0.00016899,2,"2026-01-26T15:10:32.321",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638565,1769440232330,-500.0,0.00016899,2,"2026-01-26T15:10:32.330",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638566,1769440232340,-500.0,0.00016899,2,"2026-01-26T15:10:32.340",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638567,1769440232353,-152.86742029,0.00016899,2,"2026-01-26T15:10:32.353",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638568,1769440232363,-500.0,0.00016899,2,"2026-01-26T15:10:32.363",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638569,1769440232373,-150.0,0.00016899,2,"2026-01-26T15:10:32.373",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638570,1769440232383,-127655.81346732,0.000169,2,"2026-01-26T15:10:32.383",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638571,1769440232395,-21055.39476761,0.000169,2,"2026-01-26T15:10:32.395",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638572,1769440232432,-520.77267788,0.000169,2,"2026-01-26T15:10:32.432",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638573,1769440232467,-292.99923312,0.000169,2,"2026-01-26T15:10:32.467",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638574,1769440232505,-1848.46471605,0.000169,2,"2026-01-26T15:10:32.505",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638575,1769440232516,-1300.0,0.000169,2,"2026-01-26T15:10:32.516",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638580,1769440237428,-1000.0,0.000168,2,"2026-01-26T15:10:37.428",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638581,1769440237437,-24899.96262081,0.000169,2,"2026-01-26T15:10:37.437",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638582,1769440237492,-40971.13980391,0.000169,2,"2026-01-26T15:10:37.492",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638583,1769440237554,-964.0942,0.000169,2,"2026-01-26T15:10:37.554",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638584,1769440237614,-328.31959918,0.000169,2,"2026-01-26T15:10:37.614",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638594,1769440239509,-2189.21569252,0.000169,2,"2026-01-26T15:10:39.509",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638595,1769440239577,-13866.1066969,0.000169,2,"2026-01-26T15:10:39.577",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638596,1769440239589,-3608.27472446,0.000169,2,"2026-01-26T15:10:39.589",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638597,1769440239602,-760499.44180024,0.000169,2,"2026-01-26T15:10:39.602",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638598,1769440239612,-600.01,0.000169,2,"2026-01-26T15:10:39.612",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638599,1769440239622,-600.01,0.000169,2,"2026-01-26T15:10:39.622",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638600,1769440239632,-600.01,0.000169,2,"2026-01-26T15:10:39.632",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638601,1769440239641,-600.01,0.000169,2,"2026-01-26T15:10:39.641",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638602,1769440239651,-828.63,0.000169,2,"2026-01-26T15:10:39.651",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638603,1769440239661,-228.06030272,0.0001692,2,"2026-01-26T15:10:39.661",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638604,1769440239671,-731.70856372,0.00016922,2,"2026-01-26T15:10:39.671",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638605,1769440239681,-287.61811178,0.00016957,2,"2026-01-26T15:10:39.681",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638606,1769440239690,-798.0,0.00016986,2,"2026-01-26T15:10:39.690",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638607,1769440239700,-250.0,0.00017,2,"2026-01-26T15:10:39.700",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638608,1769440239710,-778.9951,0.00017,2,"2026-01-26T15:10:39.710",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638609,1769440239719,-150.0,0.00017009,2,"2026-01-26T15:10:39.719",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638610,1769440239729,-731.70856372,0.00017044,2,"2026-01-26T15:10:39.729",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638611,1769440239740,-322.6107,0.00017099,2,"2026-01-26T15:10:39.740",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638612,1769440239749,-250.0,0.00017099,2,"2026-01-26T15:10:39.749",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638613,1769440239759,-250.0,0.00017099,2,"2026-01-26T15:10:39.759",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638614,1769440239771,-250.0,0.00017099,2,"2026-01-26T15:10:39.771",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638615,1769440239781,-250.0,0.00017099,2,"2026-01-26T15:10:39.781",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638616,1769440239790,-250.0,0.00017099,2,"2026-01-26T15:10:39.790",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638617,1769440239800,-250.0,0.00017099,2,"2026-01-26T15:10:39.800",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638618,1769440239809,-250.0,0.00017099,2,"2026-01-26T15:10:39.809",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638619,1769440239819,-250.0,0.00017099,2,"2026-01-26T15:10:39.819",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638620,1769440239828,-250.0,0.00017099,2,"2026-01-26T15:10:39.828",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638621,1769440239838,-250.0,0.00017099,2,"2026-01-26T15:10:39.838",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638622,1769440239852,-250.0,0.00017099,2,"2026-01-26T15:10:39.852",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638623,1769440239862,-3543.0,0.00017099,2,"2026-01-26T15:10:39.862",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638624,1769440239872,-500.0,0.00017099,2,"2026-01-26T15:10:39.872",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638625,1769440239882,-721.12765535,0.00017099,2,"2026-01-26T15:10:39.882",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638626,1769440239892,-500.0,0.00017099,2,"2026-01-26T15:10:39.892",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638627,1769440239902,-500.0,0.00017099,2,"2026-01-26T15:10:39.902",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638628,1769440239911,-500.0,0.00017099,2,"2026-01-26T15:10:39.911",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638629,1769440239921,-250.0,0.00017099,2,"2026-01-26T15:10:39.921",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638630,1769440239931,-500.0,0.00017099,2,"2026-01-26T15:10:39.931",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638631,1769440239940,-250.0,0.00017099,2,"2026-01-26T15:10:39.940",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638632,1769440239949,-500.0,0.00017099,2,"2026-01-26T15:10:39.949",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638633,1769440239959,-250.0,0.00017099,2,"2026-01-26T15:10:39.959",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638634,1769440239969,-500.0,0.00017099,2,"2026-01-26T15:10:39.969",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638635,1769440239978,-578.20924308,0.00017099,2,"2026-01-26T15:10:39.978",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638636,1769440239988,-250.0,0.00017099,2,"2026-01-26T15:10:39.988",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638637,1769440239997,-500.0,0.00017099,2,"2026-01-26T15:10:39.997",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638638,1769440240006,-250.0,0.00017099,2,"2026-01-26T15:10:40.006",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638639,1769440240019,-500.0,0.00017099,2,"2026-01-26T15:10:40.019",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638641,1769440240028,-250.0,0.00017099,2,"2026-01-26T15:10:40.028",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638642,1769440240038,-500.0,0.00017099,2,"2026-01-26T15:10:40.038",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638643,1769440240047,-250.0,0.00017099,2,"2026-01-26T15:10:40.047",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638644,1769440240057,-500.0,0.00017099,2,"2026-01-26T15:10:40.057",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638645,1769440240066,-250.0,0.00017099,2,"2026-01-26T15:10:40.066",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638646,1769440240076,-854.2589148,0.00017099,2,"2026-01-26T15:10:40.076",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638647,1769440240085,-250.0,0.00017099,2,"2026-01-26T15:10:40.085",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638648,1769440240094,-250.0,0.00017099,2,"2026-01-26T15:10:40.094",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638649,1769440240103,-250.0,0.00017099,2,"2026-01-26T15:10:40.103",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638650,1769440240113,-250.0,0.00017099,2,"2026-01-26T15:10:40.113",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638651,1769440240122,-250.0,0.00017099,2,"2026-01-26T15:10:40.122",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638652,1769440240132,-250.0,0.00017099,2,"2026-01-26T15:10:40.132",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638653,1769440240142,-250.0,0.00017099,2,"2026-01-26T15:10:40.142",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638654,1769440240152,-250.0,0.00017099,2,"2026-01-26T15:10:40.152",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638655,1769440240162,-250.0,0.00017099,2,"2026-01-26T15:10:40.162",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638656,1769440240171,-250.0,0.00017099,2,"2026-01-26T15:10:40.171",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638657,1769440240181,-250.0,0.00017099,2,"2026-01-26T15:10:40.181",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638658,1769440240190,-174.61919141,0.00017099,2,"2026-01-26T15:10:40.190",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638659,1769440240200,-250.0,0.00017099,2,"2026-01-26T15:10:40.200",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638660,1769440240210,-250.0,0.00017099,2,"2026-01-26T15:10:40.210",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638661,1769440240224,-250.0,0.00017099,2,"2026-01-26T15:10:40.224",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638662,1769440240234,-250.0,0.00017099,2,"2026-01-26T15:10:40.234",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638663,1769440240244,-250.0,0.00017099,2,"2026-01-26T15:10:40.244",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638664,1769440240254,-250.0,0.00017099,2,"2026-01-26T15:10:40.254",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638665,1769440240266,-250.0,0.00017099,2,"2026-01-26T15:10:40.266",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638666,1769440240275,-250.0,0.00017099,2,"2026-01-26T15:10:40.275",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638667,1769440240285,-250.0,0.00017099,2,"2026-01-26T15:10:40.285",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638668,1769440240295,-250.0,0.00017099,2,"2026-01-26T15:10:40.295",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638669,1769440240305,-250.0,0.00017099,2,"2026-01-26T15:10:40.305",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638670,1769440240315,-365.99673536,0.00017099,2,"2026-01-26T15:10:40.315",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638671,1769440240325,-250.0,0.00017099,2,"2026-01-26T15:10:40.325",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638672,1769440240334,-250.0,0.00017099,2,"2026-01-26T15:10:40.334",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638673,1769440240346,-250.0,0.00017099,2,"2026-01-26T15:10:40.346",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638674,1769440240357,-250.0,0.00017099,2,"2026-01-26T15:10:40.357",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638675,1769440240367,-250.0,0.00017099,2,"2026-01-26T15:10:40.367",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638676,1769440240377,-313.34353873,0.00017099,2,"2026-01-26T15:10:40.377",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638677,1769440240387,-250.0,0.00017099,2,"2026-01-26T15:10:40.387",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638678,1769440240398,-250.0,0.00017099,2,"2026-01-26T15:10:40.398",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638679,1769440240411,-250.0,0.00017099,2,"2026-01-26T15:10:40.411",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638680,1769440240421,-250.0,0.00017099,2,"2026-01-26T15:10:40.421",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638681,1769440240430,-250.0,0.00017099,2,"2026-01-26T15:10:40.430",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638682,1769440240440,-250.0,0.00017099,2,"2026-01-26T15:10:40.440",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638683,1769440240450,-250.0,0.00017099,2,"2026-01-26T15:10:40.450",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638684,1769440240460,-250.0,0.00017099,2,"2026-01-26T15:10:40.460",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638685,1769440240473,-250.0,0.00017099,2,"2026-01-26T15:10:40.473",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638686,1769440240483,-250.0,0.00017099,2,"2026-01-26T15:10:40.483",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638687,1769440240493,-705.97670987,0.00017099,2,"2026-01-26T15:10:40.493",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638688,1769440240503,-250.0,0.00017099,2,"2026-01-26T15:10:40.503",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638689,1769440240515,-151.0,0.00017099,2,"2026-01-26T15:10:40.515",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638690,1769440240526,-158.77791206,0.00017105,2,"2026-01-26T15:10:40.526",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638691,1769440240536,-287.61811178,0.00017114,2,"2026-01-26T15:10:40.536",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638692,1769440240546,-1226.12,0.00017123,2,"2026-01-26T15:10:40.546",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638693,1769440240556,-484.73,0.00017123,2,"2026-01-26T15:10:40.556",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638694,1769440240565,-484.73,0.00017123,2,"2026-01-26T15:10:40.565",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638695,1769440240576,-1226.12,0.00017123,2,"2026-01-26T15:10:40.576",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638696,1769440240586,-613.06,0.00017123,2,"2026-01-26T15:10:40.586",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638697,1769440240595,-484.73,0.00017123,2,"2026-01-26T15:10:40.595",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638698,1769440240605,-613.06,0.00017123,2,"2026-01-26T15:10:40.605",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638699,1769440240614,-484.73,0.00017123,2,"2026-01-26T15:10:40.614",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638700,1769440240624,-613.06,0.00017123,2,"2026-01-26T15:10:40.624",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638701,1769440240634,-484.73,0.00017123,2,"2026-01-26T15:10:40.634",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638702,1769440240645,-484.73,0.00017123,2,"2026-01-26T15:10:40.645",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638703,1769440240655,-969.46,0.00017123,2,"2026-01-26T15:10:40.655",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638704,1769440240665,-969.46,0.00017123,2,"2026-01-26T15:10:40.665",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638705,1769440240675,-731.70856372,0.00017167,2,"2026-01-26T15:10:40.675",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638706,1769440240685,-500.0,0.00017173,2,"2026-01-26T15:10:40.685",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638707,1769440240695,-287.61811178,0.00017271,2,"2026-01-26T15:10:40.695",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638708,1769440240705,-1258.4242953,0.00017289,2,"2026-01-26T15:10:40.705",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638709,1769440240715,-731.70856372,0.00017289,2,"2026-01-26T15:10:40.715",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638710,1769440240725,-709.86737776,0.0001735,2,"2026-01-26T15:10:40.725",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638711,1769440240735,-1258.4242953,0.00017411,2,"2026-01-26T15:10:40.735",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638712,1769440240745,-731.70856372,0.00017411,2,"2026-01-26T15:10:40.745",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638713,1769440240755,-287.61811178,0.00017429,2,"2026-01-26T15:10:40.755",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638714,1769440240767,-500.0,0.00017447,2,"2026-01-26T15:10:40.767",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638715,1769440240781,-420.0,0.00017511,2,"2026-01-26T15:10:40.781",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638716,1769440240791,-245.0,0.00017526,2,"2026-01-26T15:10:40.791",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638717,1769440240800,-1258.4242953,0.00017533,2,"2026-01-26T15:10:40.800",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638718,1769440240810,-731.70856372,0.00017533,2,"2026-01-26T15:10:40.810",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638719,1769440240820,-798.0,0.00017534,2,"2026-01-26T15:10:40.820",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638720,1769440240829,-1000.0,0.00017534,2,"2026-01-26T15:10:40.829",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638721,1769440240839,-227.17,0.00017549,2,"2026-01-26T15:10:40.839",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638722,1769440240849,-1207.0,0.00017576,2,"2026-01-26T15:10:40.849",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638723,1769440240858,-287.61811178,0.00017586,2,"2026-01-26T15:10:40.858",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638724,1769440240868,-245.0,0.00017591,2,"2026-01-26T15:10:40.868",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638725,1769440240877,-245.0,0.0001764,2,"2026-01-26T15:10:40.877",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638726,1769440240888,-152.72824357,0.0001764,2,"2026-01-26T15:10:40.888",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638727,1769440240898,-885.86649465,0.00017647,2,"2026-01-26T15:10:40.898",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638728,1769440240908,-181.08010149,0.00017647,2,"2026-01-26T15:10:40.908",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638729,1769440240917,-500.0,0.00017653,2,"2026-01-26T15:10:40.917",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638730,1769440240927,-500.0,0.00017653,2,"2026-01-26T15:10:40.927",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638731,1769440240938,-1258.4242953,0.00017656,2,"2026-01-26T15:10:40.938",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638732,1769440240948,-731.70856372,0.00017656,2,"2026-01-26T15:10:40.948",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638733,1769440240958,-831.0,0.0001768,2,"2026-01-26T15:10:40.958",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638734,1769440240967,-150.0,0.00017699,2,"2026-01-26T15:10:40.967",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638735,1769440240982,-150.0,0.00017699,2,"2026-01-26T15:10:40.982",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638736,1769440240991,-150.0,0.00017699,2,"2026-01-26T15:10:40.991",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638737,1769440241001,-498.0,0.00017699,2,"2026-01-26T15:10:41.001",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638738,1769440241010,-150.0,0.00017699,2,"2026-01-26T15:10:41.010",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638739,1769440241022,-150.0,0.00017699,2,"2026-01-26T15:10:41.022",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638740,1769440241031,-150.0,0.00017699,2,"2026-01-26T15:10:41.031",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638741,1769440241040,-150.0,0.00017699,2,"2026-01-26T15:10:41.040",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638742,1769440241050,-150.0,0.00017699,2,"2026-01-26T15:10:41.050",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638743,1769440241059,-500.0,0.00017699,2,"2026-01-26T15:10:41.059",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638744,1769440241069,-150.0,0.00017699,2,"2026-01-26T15:10:41.069",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638745,1769440241079,-500.0,0.00017721,2,"2026-01-26T15:10:41.079",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638746,1769440241089,-287.61811178,0.00017743,2,"2026-01-26T15:10:41.089",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638747,1769440241098,-150.0,0.00017754,2,"2026-01-26T15:10:41.098",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638748,1769440241108,-150.0,0.00017754,2,"2026-01-26T15:10:41.108",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638749,1769440241118,-150.0,0.00017754,2,"2026-01-26T15:10:41.118",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638750,1769440241128,-498.0,0.00017754,2,"2026-01-26T15:10:41.128",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638751,1769440241138,-150.0,0.00017754,2,"2026-01-26T15:10:41.138",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638752,1769440241147,-150.0,0.00017754,2,"2026-01-26T15:10:41.147",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638753,1769440241158,-150.0,0.00017754,2,"2026-01-26T15:10:41.158",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638754,1769440241171,-150.0,0.00017754,2,"2026-01-26T15:10:41.171",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638755,1769440241181,-500.0,0.00017754,2,"2026-01-26T15:10:41.181",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638756,1769440241191,-1258.4242953,0.00017778,2,"2026-01-26T15:10:41.191",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638757,1769440241201,-731.70856372,0.00017778,2,"2026-01-26T15:10:41.201",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638758,1769440241211,-500.0,0.00017808,2,"2026-01-26T15:10:41.211",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638759,1769440241224,-1000.0,0.00017808,2,"2026-01-26T15:10:41.224",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638760,1769440241234,-200.0,0.00017809,2,"2026-01-26T15:10:41.234",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638761,1769440241244,-154.14477787,0.00017809,2,"2026-01-26T15:10:41.244",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638762,1769440241254,-498.0,0.00017809,2,"2026-01-26T15:10:41.254",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638763,1769440241265,-200.0,0.00017809,2,"2026-01-26T15:10:41.265",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638764,1769440241280,-150.0,0.00017809,2,"2026-01-26T15:10:41.280",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638765,1769440241291,-200.0,0.00017809,2,"2026-01-26T15:10:41.291",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638766,1769440241301,-500.0,0.00017809,2,"2026-01-26T15:10:41.301",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638767,1769440241312,-2000.0,0.0001782,2,"2026-01-26T15:10:41.312",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638768,1769440241322,-2000.0,0.0001782,2,"2026-01-26T15:10:41.322",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638769,1769440241331,-2000.0,0.0001782,2,"2026-01-26T15:10:41.331",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638770,1769440241342,-2000.0,0.0001782,2,"2026-01-26T15:10:41.342",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638771,1769440241354,-200.0,0.00017856,2,"2026-01-26T15:10:41.354",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638772,1769440241364,-498.0,0.00017863,2,"2026-01-26T15:10:41.364",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638773,1769440241374,-280.72866755,0.00017863,2,"2026-01-26T15:10:41.374",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638774,1769440241387,-245.0,0.00017896,2,"2026-01-26T15:10:41.387",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638775,1769440241397,-500.0,0.00017898,2,"2026-01-26T15:10:41.397",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638776,1769440241407,-504.38275223,0.00017898,2,"2026-01-26T15:10:41.407",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638777,1769440241417,-500.0,0.00017898,2,"2026-01-26T15:10:41.417",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638778,1769440241429,-182.5698777,0.000179,2,"2026-01-26T15:10:41.429",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638779,1769440241440,-360.43042353,0.000179,2,"2026-01-26T15:10:41.440",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638780,1769440241450,-1258.4242953,0.000179,2,"2026-01-26T15:10:41.450",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638781,1769440241461,-731.70856372,0.000179,2,"2026-01-26T15:10:41.461",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638782,1769440241472,-287.61811178,0.000179,2,"2026-01-26T15:10:41.472",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638783,1769440241483,-709.86737776,0.000179,2,"2026-01-26T15:10:41.483",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638784,1769440241493,-4404.0,0.000179,2,"2026-01-26T15:10:41.493",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638785,1769440241504,-498.0,0.00017918,2,"2026-01-26T15:10:41.504",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638786,1769440241514,-500.0,0.00017973,2,"2026-01-26T15:10:41.514",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638787,1769440241534,-498.0,0.00017973,2,"2026-01-26T15:10:41.534",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638788,1769440241544,-152.21,0.00017989,2,"2026-01-26T15:10:41.544",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638789,1769440241555,-152.21,0.0001799,2,"2026-01-26T15:10:41.555",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638790,1769440241574,-152.21,0.0001799,2,"2026-01-26T15:10:41.574",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638791,1769440241596,-152.21,0.0001799,2,"2026-01-26T15:10:41.596",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638792,1769440241608,-152.21,0.0001799,2,"2026-01-26T15:10:41.608",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638793,1769440241619,-152.21,0.0001799,2,"2026-01-26T15:10:41.619",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638794,1769440241630,-152.21,0.0001799,2,"2026-01-26T15:10:41.630",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638795,1769440241642,-152.21,0.0001799,2,"2026-01-26T15:10:41.642",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638796,1769440241672,-152.21,0.0001799,2,"2026-01-26T15:10:41.672",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638797,1769440241687,-152.21,0.0001799,2,"2026-01-26T15:10:41.687",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638798,1769440241704,-152.21,0.0001799,2,"2026-01-26T15:10:41.704",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638799,1769440241719,-152.21,0.0001799,2,"2026-01-26T15:10:41.719",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638800,1769440241733,-152.21,0.0001799,2,"2026-01-26T15:10:41.733",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638801,1769440241745,-152.21,0.0001799,2,"2026-01-26T15:10:41.745",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638802,1769440241757,-152.21,0.0001799,2,"2026-01-26T15:10:41.757",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638803,1769440241778,-152.21,0.0001799,2,"2026-01-26T15:10:41.778",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638804,1769440241791,-152.21,0.0001799,2,"2026-01-26T15:10:41.791",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638805,1769440241803,-456.99230319,0.00017995,2,"2026-01-26T15:10:41.803",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638806,1769440241816,-500.0,0.00017998,2,"2026-01-26T15:10:41.816",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638807,1769440241830,-500.0,0.00017998,2,"2026-01-26T15:10:41.830",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638808,1769440241844,-1501.91914661,0.00017999,5,"2026-01-26T15:10:41.844",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638809,1769440241858,-10031.1358521,0.00017999,2,"2026-01-26T15:10:41.858",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638810,1769440241872,-500.0,0.00017999,2,"2026-01-26T15:10:41.872",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638811,1769440241884,-551.95368049,0.00017999,2,"2026-01-26T15:10:41.884",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638812,1769440241894,-57975.0161882,0.00017999,2,"2026-01-26T15:10:41.894",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638813,1769440241906,-500.0,0.00017999,2,"2026-01-26T15:10:41.906",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638814,1769440241920,-500.0,0.00017999,2,"2026-01-26T15:10:41.920",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638815,1769440241933,-500.0,0.00017999,2,"2026-01-26T15:10:41.933",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638816,1769440241945,-500.0,0.00017999,2,"2026-01-26T15:10:41.945",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638817,1769440241958,-500.0,0.00017999,2,"2026-01-26T15:10:41.958",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638818,1769440241971,-500.0,0.00017999,2,"2026-01-26T15:10:41.971",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638819,1769440241983,-154.8450533,0.00017999,2,"2026-01-26T15:10:41.983",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638820,1769440241996,-7846.9657115,0.00017999,2,"2026-01-26T15:10:41.996",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638821,1769440242009,-3424.7526903,0.00017999,2,"2026-01-26T15:10:42.009",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638822,1769440242025,-300.0,0.00017999,2,"2026-01-26T15:10:42.025",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638823,1769440242036,-150.0,0.00017999,2,"2026-01-26T15:10:42.036",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638824,1769440242048,-150.0,0.00017999,2,"2026-01-26T15:10:42.048",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638825,1769440242062,-2400944.18230776,0.00018,2,"2026-01-26T15:10:42.062",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638826,1769440242074,-2089.56,0.00018,2,"2026-01-26T15:10:42.074",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638827,1769440242088,-2015932.84953805,0.00018,2,"2026-01-26T15:10:42.088",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638828,1769440242125,-13368.03291928,0.00018,2,"2026-01-26T15:10:42.125",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638829,1769440242140,-441.325,0.00018,2,"2026-01-26T15:10:42.140",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638830,1769440242166,-127065.60977042,0.00018,2,"2026-01-26T15:10:42.166",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638831,1769440242253,-242028.7626935,0.00018,2,"2026-01-26T15:10:42.253",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638832,1769440242269,-883.15138334,0.00018,2,"2026-01-26T15:10:42.269",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638833,1769440242287,-380.30947352,0.00018,2,"2026-01-26T15:10:42.287",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638834,1769440242303,-527.99994316,0.00018,2,"2026-01-26T15:10:42.303",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638836,1769440242315,-2900.18651994,0.00018,2,"2026-01-26T15:10:42.315",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638847,1769440245196,-2667.0058,0.000168,2,"2026-01-26T15:10:45.196",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638848,1769440245207,-359.78,0.00017397,2,"2026-01-26T15:10:45.207",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638849,1769440245224,-6468.87728416,0.00018,2,"2026-01-26T15:10:45.224",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638852,1769440245396,-3210.0,0.00018,2,"2026-01-26T15:10:45.396",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638853,1769440245409,-5541.17509426,0.00018,2,"2026-01-26T15:10:45.409",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638854,1769440245467,-1844.40697459,0.00018,2,"2026-01-26T15:10:45.467",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638855,1769440245543,-1860.39881757,0.00018,2,"2026-01-26T15:10:45.543",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638856,1769440245557,-1738.56741069,0.00018,2,"2026-01-26T15:10:45.557",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638857,1769440245571,-1295.82455064,0.00018,2,"2026-01-26T15:10:45.571",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638858,1769440245585,-17369.39533,0.00018,2,"2026-01-26T15:10:45.585",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638859,1769440245599,-5712.99188177,0.00018,2,"2026-01-26T15:10:45.599",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638860,1769440245612,-71172.49522153,0.00018,2,"2026-01-26T15:10:45.612",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638861,1769440245626,-5667.59129674,0.00018,2,"2026-01-26T15:10:45.626",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638862,1769440245640,-883.4800005,0.00018,2,"2026-01-26T15:10:45.640",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638863,1769440245654,-352.65000006,0.00018,2,"2026-01-26T15:10:45.654",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638864,1769440245765,-1327.55628257,0.00018,2,"2026-01-26T15:10:45.765",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638865,1769440245795,-2079.50002,0.00018,2,"2026-01-26T15:10:45.795",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638866,1769440245899,-2328.0458271,0.00018,2,"2026-01-26T15:10:45.899",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638867,1769440245913,-482.92500252,0.00018,2,"2026-01-26T15:10:45.913",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638872,1769440250798,210.0,9.989e-05,2,"2026-01-26T15:10:50.798",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638873,1769440251091,51.84409801,9.989e-05,2,"2026-01-26T15:10:51.091",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638874,1769440251110,158.15590199,9.989e-05,2,"2026-01-26T15:10:51.110",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638878,1769440367964,-207.04,0.00018082,21,"2026-01-26T15:12:47.964",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638879,1769440367986,-207.04,0.00018082,21,"2026-01-26T15:12:47.986",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638880,1769440368008,-207.04,0.00018082,21,"2026-01-26T15:12:48.008",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638881,1769440368030,-207.04,0.00018082,21,"2026-01-26T15:12:48.030",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638882,1769440368059,-207.26067904,0.00018082,21,"2026-01-26T15:12:48.059",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638883,1769440431001,-207.04,0.00018082,20,"2026-01-26T15:13:51.001",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638886,1769440480216,-2903.02932096,0.0002,20,"2026-01-26T15:14:40.216",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638980,1769441431611,-300.0,0.00011771,2,"2026-01-26T15:30:31.611",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638981,1769441431620,-20.65660765,0.00011771,2,"2026-01-26T15:30:31.620",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638982,1769441431633,-625.6194234,0.00011771,2,"2026-01-26T15:30:31.633",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638983,1769441431647,-553.72396895,0.00011771,2,"2026-01-26T15:30:31.647",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638984,1769441431657,-250.0,0.00011772,2,"2026-01-26T15:30:31.657",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638985,1769441431666,-75.21791832,0.00011772,2,"2026-01-26T15:30:31.666",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638986,1769441431678,-74.78208168,0.00011772,2,"2026-01-26T15:30:31.678",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638987,1769441431687,-300.0,0.00011772,2,"2026-01-26T15:30:31.687",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638988,1769441431697,-500.0,0.00011773,2,"2026-01-26T15:30:31.697",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638989,1769441431709,-500.0,0.00011773,2,"2026-01-26T15:30:31.709",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638990,1769441431718,-500.0,0.00011773,2,"2026-01-26T15:30:31.718",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638991,1769441431727,-340.60270466,0.00011773,2,"2026-01-26T15:30:31.727",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638992,1769441431739,-131.41355041,0.00011773,2,"2026-01-26T15:30:31.739",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638993,1769441431749,-500.0,0.00011773,2,"2026-01-26T15:30:31.749",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638994,1769441431759,-500.0,0.00011773,2,"2026-01-26T15:30:31.759",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638995,1769441431768,-500.0,0.00011773,2,"2026-01-26T15:30:31.768",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638996,1769441431778,-500.0,0.00011773,2,"2026-01-26T15:30:31.778",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638997,1769441431787,-500.0,0.00011773,2,"2026-01-26T15:30:31.787",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638998,1769441431797,-500.0,0.00011773,2,"2026-01-26T15:30:31.797",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403638999,1769441431807,-613.07928255,0.00011773,2,"2026-01-26T15:30:31.807",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639000,1769441431816,-500.0,0.00011773,2,"2026-01-26T15:30:31.816",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639001,1769441431825,-500.0,0.00011773,2,"2026-01-26T15:30:31.825",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639002,1769441431836,-500.0,0.00011773,2,"2026-01-26T15:30:31.836",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639003,1769441431845,-20.9598917,0.00011773,2,"2026-01-26T15:30:31.845",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639004,1769441431858,-479.0401083,0.00011773,2,"2026-01-26T15:30:31.858",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639005,1769441431868,-500.0,0.00011773,2,"2026-01-26T15:30:31.868",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639006,1769441431877,-409.91910471,0.00011773,2,"2026-01-26T15:30:31.877",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639007,1769441431886,-420.10334993,0.00011773,2,"2026-01-26T15:30:31.886",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639009,1769441431896,-532.31,0.00011773,2,"2026-01-26T15:30:31.896",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639011,1769441431905,-532.31,0.00012047,2,"2026-01-26T15:30:31.905",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639014,1769441431915,-1000.0,0.00012321,2,"2026-01-26T15:30:31.915",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639017,1769441431924,-1000.0,0.00012321,2,"2026-01-26T15:30:31.924",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639019,1769441431934,-1000.0,0.00012321,2,"2026-01-26T15:30:31.934",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639022,1769441431944,-1000.0,0.00012321,2,"2026-01-26T15:30:31.944",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639026,1769441431958,-1000.0,0.00012321,2,"2026-01-26T15:30:31.958",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639029,1769441431967,-427.48590483,0.00012321,2,"2026-01-26T15:30:31.967",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639032,1769441431979,-572.51409517,0.00012321,2,"2026-01-26T15:30:31.979",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639035,1769441431988,-1000.0,0.00012321,2,"2026-01-26T15:30:31.988",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639038,1769441431998,-1000.0,0.00012321,2,"2026-01-26T15:30:31.998",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639041,1769441432007,-1019.79945563,0.00012321,2,"2026-01-26T15:30:32.007",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639044,1769441432017,-1000.0,0.00012321,2,"2026-01-26T15:30:32.017",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639047,1769441432026,-1000.0,0.00012321,2,"2026-01-26T15:30:32.026",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639049,1769441432035,-1000.0,0.00012321,2,"2026-01-26T15:30:32.035",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639052,1769441432044,-1000.0,0.00012321,2,"2026-01-26T15:30:32.044",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639055,1769441432053,-735.6864492,0.00012321,2,"2026-01-26T15:30:32.053",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639058,1769441432064,-264.3135508,0.00012321,2,"2026-01-26T15:30:32.064",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639060,1769441432072,-532.31,0.00012321,2,"2026-01-26T15:30:32.072",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639062,1769441432082,-212.11747748,0.00012595,2,"2026-01-26T15:30:32.082",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639064,1769441432093,-320.19252252,0.00012595,2,"2026-01-26T15:30:32.093",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639066,1769441432103,-255.0,0.00012843,2,"2026-01-26T15:30:32.103",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639067,1769441432112,-532.31,0.00012868,2,"2026-01-26T15:30:32.112",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639069,1769441432121,-214.07979844,0.00012868,2,"2026-01-26T15:30:32.121",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639071,1769441432132,-52.53892421,0.00012868,2,"2026-01-26T15:30:32.132",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639072,1769441432142,-420.0,0.00012925,2,"2026-01-26T15:30:32.142",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639073,1769441432152,-239.90536839,0.00012948,2,"2026-01-26T15:30:32.152",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639074,1769441432198,-1440.09463161,0.00012948,2,"2026-01-26T15:30:32.198",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639075,1769441432209,-250.0,0.00012948,2,"2026-01-26T15:30:32.209",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639076,1769441432219,-300.0,0.00012948,2,"2026-01-26T15:30:32.219",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639077,1769441432228,-250.0,0.00012949,2,"2026-01-26T15:30:32.228",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639078,1769441432238,-7820.77,0.00012974,2,"2026-01-26T15:30:32.238",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639079,1769441432247,-532.36,0.00013142,2,"2026-01-26T15:30:32.247",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639080,1769441432256,-275.93,0.000135,2,"2026-01-26T15:30:32.256",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639081,1769441432266,-151.0,0.00013982,2,"2026-01-26T15:30:32.266",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639082,1769441432276,-500.0,0.00013989,2,"2026-01-26T15:30:32.276",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639083,1769441432285,-500.0,0.00013989,2,"2026-01-26T15:30:32.285",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639084,1769441432294,-500.0,0.00013989,2,"2026-01-26T15:30:32.294",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639085,1769441432303,-500.0,0.00013989,2,"2026-01-26T15:30:32.303",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639086,1769441432312,-500.0,0.00013989,2,"2026-01-26T15:30:32.312",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639087,1769441432323,-202.88619949,0.00013989,2,"2026-01-26T15:30:32.323",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639088,1769441432333,-500.0,0.00013989,2,"2026-01-26T15:30:32.333",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639089,1769441432343,-500.0,0.00013989,2,"2026-01-26T15:30:32.343",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639090,1769441432355,-298.25475053,0.00013989,2,"2026-01-26T15:30:32.355",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639091,1769441432365,-211.65828521,0.00013989,2,"2026-01-26T15:30:32.365",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639092,1769441432374,-500.0,0.00013989,2,"2026-01-26T15:30:32.374",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639093,1769441432384,-500.0,0.00013989,2,"2026-01-26T15:30:32.384",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639094,1769441432405,-106.13563384,0.00013989,2,"2026-01-26T15:30:32.405",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639095,1769441432422,-393.86436616,0.00013989,2,"2026-01-26T15:30:32.422",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639096,1769441432431,-500.0,0.00013989,2,"2026-01-26T15:30:32.431",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639097,1769441432440,-500.0,0.00013989,2,"2026-01-26T15:30:32.440",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639098,1769441432450,-500.0,0.00013989,2,"2026-01-26T15:30:32.450",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639099,1769441432460,-500.0,0.00013989,2,"2026-01-26T15:30:32.460",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639100,1769441432469,-171.16736585,0.00013989,2,"2026-01-26T15:30:32.469",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639101,1769441432479,-500.0,0.00013989,2,"2026-01-26T15:30:32.479",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639102,1769441432488,-500.0,0.00013989,2,"2026-01-26T15:30:32.488",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639103,1769441432498,-500.0,0.00013989,2,"2026-01-26T15:30:32.498",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639104,1769441432507,-583.95631436,0.00013989,2,"2026-01-26T15:30:32.507",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639105,1769441432516,-500.0,0.00013989,2,"2026-01-26T15:30:32.516",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639106,1769441432526,-500.0,0.00013989,2,"2026-01-26T15:30:32.526",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639107,1769441432535,-499.99999999,0.00013989,2,"2026-01-26T15:30:32.535",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639108,1769441432545,-500.0,0.00013989,2,"2026-01-26T15:30:32.545",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639109,1769441432554,-500.0,0.00013989,2,"2026-01-26T15:30:32.554",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639110,1769441432563,-500.0,0.00013989,2,"2026-01-26T15:30:32.563",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639111,1769441432572,-500.0,0.00013989,2,"2026-01-26T15:30:32.572",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639112,1769441432582,-500.0,0.00013989,2,"2026-01-26T15:30:32.582",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639113,1769441432591,-50585.80378645,0.0001399,2,"2026-01-26T15:30:32.591",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639114,1769441432603,-1825.06357538,0.0001399,2,"2026-01-26T15:30:32.603",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639115,1769441432615,-9805.73974299,0.0001399,2,"2026-01-26T15:30:32.615",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639116,1769441432630,-250.0,0.0001399,2,"2026-01-26T15:30:32.630",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639117,1769441432642,-764.48554386,0.0001399,2,"2026-01-26T15:30:32.642",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639118,1769441432653,-413.60445614,0.0001399,2,"2026-01-26T15:30:32.653",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639119,1769441432673,-228.89581185,0.0001399,2,"2026-01-26T15:30:32.673",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639120,1769441432683,-397.41994769,0.00014008,2,"2026-01-26T15:30:32.683",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639121,1769441432695,-35.58005231,0.00014008,2,"2026-01-26T15:30:32.695",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639122,1769441432710,-500.0,0.0001411,2,"2026-01-26T15:30:32.710",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639123,1769441432720,-160.53195207,0.00014192,2,"2026-01-26T15:30:32.720",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639126,1769441437951,-426.46804793,0.00014192,2,"2026-01-26T15:30:37.951",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639127,1769441437962,-304.99848131,0.00014243,2,"2026-01-26T15:30:37.962",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639128,1769441438054,-2046.00151869,0.00014243,2,"2026-01-26T15:30:38.054",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639129,1769441438064,-142.98180783,0.00014263,2,"2026-01-26T15:30:38.064",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639130,1769441438076,-295.86658145,0.00014263,2,"2026-01-26T15:30:38.076",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639131,1769441438090,-61.15161072,0.00014263,2,"2026-01-26T15:30:38.090",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639132,1769441438100,-1221.18,0.00014405,2,"2026-01-26T15:30:38.100",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639133,1769441438109,-1249.87,0.00014414,2,"2026-01-26T15:30:38.109",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639134,1769441438119,-1249.87,0.00014437,2,"2026-01-26T15:30:38.119",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639135,1769441438129,-3240.0,0.00014456,2,"2026-01-26T15:30:38.129",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639136,1769441438139,-1249.87,0.0001446,2,"2026-01-26T15:30:38.139",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639137,1769441438149,-1249.87,0.00014483,2,"2026-01-26T15:30:38.149",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639139,1769441438158,-1249.87,0.00014505,2,"2026-01-26T15:30:38.158",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639140,1769441438167,-1249.87,0.00014528,2,"2026-01-26T15:30:38.167",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639141,1769441438177,-500.0,0.00014537,2,"2026-01-26T15:30:38.177",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639142,1769441438186,-1249.87,0.00014551,2,"2026-01-26T15:30:38.186",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639143,1769441438196,-1249.87,0.00014574,2,"2026-01-26T15:30:38.196",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639144,1769441438207,-1249.87,0.00014597,2,"2026-01-26T15:30:38.207",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639145,1769441438217,-1249.87,0.00014619,2,"2026-01-26T15:30:38.217",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639146,1769441438227,-1249.87,0.00014642,2,"2026-01-26T15:30:38.227",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639147,1769441438237,-1249.87,0.00014665,2,"2026-01-26T15:30:38.237",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639148,1769441438247,-1249.87,0.00014688,2,"2026-01-26T15:30:38.247",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639149,1769441438257,-1249.87,0.0001471,2,"2026-01-26T15:30:38.257",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639150,1769441438267,-1249.87,0.00014733,2,"2026-01-26T15:30:38.267",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639151,1769441438277,-151.0,0.00014747,2,"2026-01-26T15:30:38.277",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639152,1769441438287,-151.0,0.00014747,2,"2026-01-26T15:30:38.287",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639153,1769441438296,-1249.87,0.00014756,2,"2026-01-26T15:30:38.296",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639154,1769441438306,-1249.87,0.00014779,2,"2026-01-26T15:30:38.306",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639155,1769441438316,-1249.87,0.00014801,2,"2026-01-26T15:30:38.316",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639156,1769441438326,-267.52,0.0001481,2,"2026-01-26T15:30:38.326",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639158,1769441438336,-500.0,0.00014811,2,"2026-01-26T15:30:38.336",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639159,1769441438346,-1249.87,0.00014824,2,"2026-01-26T15:30:38.346",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639161,1769441438356,-1249.87,0.00014847,2,"2026-01-26T15:30:38.356",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639162,1769441438366,-250.0,0.00014851,2,"2026-01-26T15:30:38.366",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639163,1769441438376,-500.0,0.00014959,2,"2026-01-26T15:30:38.376",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639164,1769441438386,-150.00355152,0.00015077,2,"2026-01-26T15:30:38.386",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639165,1769441438396,-456.99230319,0.00015085,2,"2026-01-26T15:30:38.396",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639166,1769441438406,-1221.18,0.00015126,2,"2026-01-26T15:30:38.406",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639167,1769441438416,-151.0,0.00015158,2,"2026-01-26T15:30:38.416",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639168,1769441438425,-200.0,0.0001555,2,"2026-01-26T15:30:38.425",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639169,1769441438435,-11098.39,0.0001555,2,"2026-01-26T15:30:38.435",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639170,1769441438445,-823.0,0.00015583,2,"2026-01-26T15:30:38.445",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639171,1769441438455,-3039.0,0.00015667,2,"2026-01-26T15:30:38.455",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639172,1769441438467,-1221.18,0.00015846,2,"2026-01-26T15:30:38.467",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639173,1769441438477,-370.33,0.00015918,2,"2026-01-26T15:30:38.477",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639174,1769441438486,-798.0,0.00016438,2,"2026-01-26T15:30:38.486",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639175,1769441438497,-3180.53684856,0.000165,2,"2026-01-26T15:30:38.497",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639176,1769441438507,-370.33,0.00016515,2,"2026-01-26T15:30:38.507",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639177,1769441438518,-1221.18,0.00016566,2,"2026-01-26T15:30:38.518",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639178,1769441438527,-150.00355152,0.00016567,2,"2026-01-26T15:30:38.527",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639179,1769441438538,-500.0,0.00016582,3,"2026-01-26T15:30:38.538",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639180,1769441438548,-470.55891271,0.000166,2,"2026-01-26T15:30:38.548",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639181,1769441438557,-2500.0,0.000166,2,"2026-01-26T15:30:38.557",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639182,1769441438567,-2568.02432861,0.00016612,2,"2026-01-26T15:30:38.567",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639183,1769441438577,-473.24491852,0.00016612,2,"2026-01-26T15:30:38.577",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639184,1769441438587,-309.086746,0.00016612,2,"2026-01-26T15:30:38.587",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639185,1769441438597,-3180.5368485,0.00016656,2,"2026-01-26T15:30:38.597",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639186,1769441438607,-267.52,0.00016662,2,"2026-01-26T15:30:38.607",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639187,1769441438617,-500.0,0.00016699,2,"2026-01-26T15:30:38.617",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639188,1769441438629,-500.0,0.00016699,2,"2026-01-26T15:30:38.629",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639189,1769441438640,-500.0,0.00016699,2,"2026-01-26T15:30:38.640",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639190,1769441438650,-500.0,0.00016699,2,"2026-01-26T15:30:38.650",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639191,1769441438659,-500.0,0.00016699,2,"2026-01-26T15:30:38.659",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639192,1769441438670,-500.0,0.00016699,2,"2026-01-26T15:30:38.670",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639193,1769441438679,-500.0,0.00016699,2,"2026-01-26T15:30:38.679",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639194,1769441438689,-287.69959162,0.00016699,2,"2026-01-26T15:30:38.689",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639195,1769441438698,-500.0,0.00016699,2,"2026-01-26T15:30:38.698",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639196,1769441438711,-500.0,0.00016699,2,"2026-01-26T15:30:38.711",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639197,1769441438721,-500.0,0.00016699,2,"2026-01-26T15:30:38.721",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639198,1769441438730,-244.36749755,0.00016699,2,"2026-01-26T15:30:38.730",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639199,1769441438746,-258.79623583,0.00016699,2,"2026-01-26T15:30:38.746",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639200,1769441438757,-467.67104238,0.00016699,2,"2026-01-26T15:30:38.757",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639201,1769441438767,-500.0,0.00016699,2,"2026-01-26T15:30:38.767",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639202,1769441438777,-150.0,0.00016699,2,"2026-01-26T15:30:38.777",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639203,1769441438787,-165.4,0.00016712,2,"2026-01-26T15:30:38.787",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639204,1769441438797,-2568.02432857,0.00016755,2,"2026-01-26T15:30:38.797",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639205,1769441438808,-309.08674599,0.00016796,2,"2026-01-26T15:30:38.808",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639206,1769441438819,-1000.0,0.000168,2,"2026-01-26T15:30:38.819",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639207,1769441438830,-3180.5368485,0.00016811,2,"2026-01-26T15:30:38.830",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639208,1769441438841,-4355.38541543,0.00016889,2,"2026-01-26T15:30:38.841",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639213,1769441439791,-15000.0,0.00016889,2,"2026-01-26T15:30:39.791",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639214,1769441439870,-358.43348916,0.00016889,2,"2026-01-26T15:30:39.870",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639215,1769441439882,-442.82518552,0.00016889,2,"2026-01-26T15:30:39.882",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639216,1769441439903,-443.6289,0.00016889,2,"2026-01-26T15:30:39.903",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639217,1769441439914,-367.25898754,0.00016889,2,"2026-01-26T15:30:39.914",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639218,1769441439926,-568948.43057915,0.00016889,2,"2026-01-26T15:30:39.926",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639219,1769441439937,-2568.02432857,0.00016898,2,"2026-01-26T15:30:39.937",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639220,1769441439946,-500.0,0.00016899,2,"2026-01-26T15:30:39.946",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639221,1769441439956,-551.95368049,0.00016899,2,"2026-01-26T15:30:39.956",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639222,1769441439965,-504.38275223,0.00016899,2,"2026-01-26T15:30:39.965",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639223,1769441439975,-500.0,0.00016899,2,"2026-01-26T15:30:39.975",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639224,1769441439984,-500.0,0.00016899,2,"2026-01-26T15:30:39.984",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639225,1769441439994,-500.0,0.00016899,2,"2026-01-26T15:30:39.994",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639226,1769441440003,-500.0,0.00016899,2,"2026-01-26T15:30:40.003",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639227,1769441440012,-3180.5368485,0.00016967,2,"2026-01-26T15:30:40.012",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639228,1769441440021,-309.08674599,0.0001698,2,"2026-01-26T15:30:40.021",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639229,1769441440030,-798.0,0.00016986,2,"2026-01-26T15:30:40.030",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639230,1769441440040,-250.0,0.00017,2,"2026-01-26T15:30:40.040",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639231,1769441440050,-2568.02432857,0.00017041,2,"2026-01-26T15:30:40.050",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639232,1769441440064,-158.77791206,0.00017088,2,"2026-01-26T15:30:40.064",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639233,1769441440074,-9000.0,0.00017099,2,"2026-01-26T15:30:40.074",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639234,1769441440083,-3113.21158034,0.00017099,2,"2026-01-26T15:30:40.083",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639235,1769441440093,-578.20924308,0.00017099,2,"2026-01-26T15:30:40.093",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639236,1769441440103,-250.0,0.00017099,2,"2026-01-26T15:30:40.103",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639237,1769441440112,-9552.16786547,0.00017099,2,"2026-01-26T15:30:40.112",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639238,1769441440121,-500.0,0.00017099,2,"2026-01-26T15:30:40.121",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639239,1769441440135,-250.0,0.00017099,2,"2026-01-26T15:30:40.135",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639240,1769441440144,-705.97670987,0.00017099,2,"2026-01-26T15:30:40.144",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639241,1769441440155,-500.0,0.00017099,2,"2026-01-26T15:30:40.155",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639242,1769441440165,-250.0,0.00017099,2,"2026-01-26T15:30:40.165",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639243,1769441440175,-500.0,0.00017099,2,"2026-01-26T15:30:40.175",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639244,1769441440185,-250.0,0.00017099,2,"2026-01-26T15:30:40.185",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639245,1769441440194,-500.0,0.00017099,2,"2026-01-26T15:30:40.194",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639246,1769441440204,-250.0,0.00017099,2,"2026-01-26T15:30:40.204",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639247,1769441440214,-500.0,0.00017099,2,"2026-01-26T15:30:40.214",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639248,1769441440224,-250.0,0.00017099,2,"2026-01-26T15:30:40.224",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639249,1769441440233,-500.0,0.00017099,2,"2026-01-26T15:30:40.233",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639250,1769441440242,-250.0,0.00017099,2,"2026-01-26T15:30:40.242",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639251,1769441440252,-500.0,0.00017099,2,"2026-01-26T15:30:40.252",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639252,1769441440261,-250.0,0.00017099,2,"2026-01-26T15:30:40.261",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639253,1769441440270,-500.0,0.00017099,2,"2026-01-26T15:30:40.270",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639254,1769441440279,-250.0,0.00017099,2,"2026-01-26T15:30:40.279",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639255,1769441440288,-500.0,0.00017099,2,"2026-01-26T15:30:40.288",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639256,1769441440297,-250.0,0.00017099,2,"2026-01-26T15:30:40.297",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639257,1769441440307,-500.0,0.00017099,2,"2026-01-26T15:30:40.307",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639258,1769441440316,-250.0,0.00017099,2,"2026-01-26T15:30:40.316",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639259,1769441440325,-500.0,0.00017099,2,"2026-01-26T15:30:40.325",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639260,1769441440335,-250.0,0.00017099,2,"2026-01-26T15:30:40.335",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639261,1769441440343,-250.0,0.00017099,2,"2026-01-26T15:30:40.343",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639262,1769441440353,-250.0,0.00017099,2,"2026-01-26T15:30:40.353",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639263,1769441440362,-250.0,0.00017099,2,"2026-01-26T15:30:40.362",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639264,1769441440372,-250.0,0.00017099,2,"2026-01-26T15:30:40.372",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639265,1769441440381,-250.0,0.00017099,2,"2026-01-26T15:30:40.381",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639266,1769441440726,-250.0,0.00017099,2,"2026-01-26T15:30:40.726",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639267,1769441440736,-250.0,0.00017099,2,"2026-01-26T15:30:40.736",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639268,1769441440746,-250.0,0.00017099,2,"2026-01-26T15:30:40.746",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639269,1769441440756,-250.0,0.00017099,2,"2026-01-26T15:30:40.756",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639270,1769441440766,-250.0,0.00017099,2,"2026-01-26T15:30:40.766",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639271,1769441440775,-151.0,0.00017099,2,"2026-01-26T15:30:40.775",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639272,1769441440785,-854.2589148,0.00017099,2,"2026-01-26T15:30:40.785",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639273,1769441440795,-250.0,0.00017099,2,"2026-01-26T15:30:40.795",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639274,1769441440805,-250.0,0.00017099,2,"2026-01-26T15:30:40.805",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639275,1769441440814,-250.0,0.00017099,2,"2026-01-26T15:30:40.814",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639276,1769441440824,-250.0,0.00017099,2,"2026-01-26T15:30:40.824",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639277,1769441440834,-250.0,0.00017099,2,"2026-01-26T15:30:40.834",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639278,1769441440845,-3543.0,0.00017099,2,"2026-01-26T15:30:40.845",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639279,1769441440856,-250.0,0.00017099,2,"2026-01-26T15:30:40.856",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639280,1769441440866,-250.0,0.00017099,2,"2026-01-26T15:30:40.866",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639281,1769441440876,-322.6107,0.00017099,2,"2026-01-26T15:30:40.876",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639282,1769441440886,-250.0,0.00017099,2,"2026-01-26T15:30:40.886",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639283,1769441440896,-250.0,0.00017099,2,"2026-01-26T15:30:40.896",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639284,1769441440906,-250.0,0.00017099,2,"2026-01-26T15:30:40.906",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639285,1769441440917,-250.0,0.00017099,2,"2026-01-26T15:30:40.917",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639286,1769441440926,-250.0,0.00017099,2,"2026-01-26T15:30:40.926",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639287,1769441440937,-250.0,0.00017099,2,"2026-01-26T15:30:40.937",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639288,1769441440948,-250.0,0.00017099,2,"2026-01-26T15:30:40.948",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639289,1769441440958,-250.0,0.00017099,2,"2026-01-26T15:30:40.958",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639290,1769441440968,-721.12765535,0.00017099,2,"2026-01-26T15:30:40.968",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639291,1769441440978,-250.0,0.00017099,2,"2026-01-26T15:30:40.978",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639292,1769441440987,-174.61919141,0.00017099,2,"2026-01-26T15:30:40.987",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639293,1769441440996,-250.0,0.00017099,2,"2026-01-26T15:30:40.996",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639294,1769441441006,-250.0,0.00017099,2,"2026-01-26T15:30:41.006",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639295,1769441441015,-250.0,0.00017099,2,"2026-01-26T15:30:41.015",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639296,1769441441024,-365.99673536,0.00017099,2,"2026-01-26T15:30:41.024",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639297,1769441441033,-250.0,0.00017099,2,"2026-01-26T15:30:41.033",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639298,1769441441042,-250.0,0.00017099,2,"2026-01-26T15:30:41.042",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639299,1769441441052,-250.0,0.00017099,2,"2026-01-26T15:30:41.052",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639300,1769441441061,-250.0,0.00017099,2,"2026-01-26T15:30:41.061",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639301,1769441441071,-250.0,0.00017099,2,"2026-01-26T15:30:41.071",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639302,1769441441080,-250.0,0.00017099,2,"2026-01-26T15:30:41.080",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639303,1769441441089,-250.0,0.00017099,2,"2026-01-26T15:30:41.089",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639304,1769441441098,-250.0,0.00017099,2,"2026-01-26T15:30:41.098",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639305,1769441441107,-250.0,0.00017099,2,"2026-01-26T15:30:41.107",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639306,1769441441116,-250.0,0.00017099,2,"2026-01-26T15:30:41.116",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639307,1769441441126,-250.0,0.00017099,2,"2026-01-26T15:30:41.126",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639308,1769441441135,-250.0,0.00017099,2,"2026-01-26T15:30:41.135",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639309,1769441441145,-250.0,0.00017099,2,"2026-01-26T15:30:41.145",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639310,1769441441155,-250.0,0.00017099,2,"2026-01-26T15:30:41.155",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639311,1769441441164,-250.0,0.00017099,2,"2026-01-26T15:30:41.164",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639312,1769441441174,-250.0,0.00017099,2,"2026-01-26T15:30:41.174",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639313,1769441441183,-313.34353873,0.00017099,2,"2026-01-26T15:30:41.183",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639314,1769441441193,-1406.74876121,0.000171,2,"2026-01-26T15:30:41.193",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639315,1769441441203,-1152.0,0.00017111,2,"2026-01-26T15:30:41.203",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639316,1769441441214,-370.33,0.00017112,2,"2026-01-26T15:30:41.214",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639317,1769441441224,-3180.5368485,0.00017122,2,"2026-01-26T15:30:41.224",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639318,1769441441234,-9905.5980765,0.00017154,2,"2026-01-26T15:30:41.234",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639319,1769441441243,-309.08674599,0.00017164,2,"2026-01-26T15:30:41.243",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639320,1769441441253,-2568.02432857,0.00017184,2,"2026-01-26T15:30:41.253",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639321,1769441441262,-150.0,0.000172,2,"2026-01-26T15:30:41.262",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639322,1769441441272,-151.89329206,0.000172,2,"2026-01-26T15:30:41.272",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639323,1769441441281,-5178.09229525,0.00017209,2,"2026-01-26T15:30:41.281",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639324,1769441441290,-473.2449185,0.00017247,2,"2026-01-26T15:30:41.290",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639325,1769441441300,-1000.0,0.0001726,2,"2026-01-26T15:30:41.300",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639326,1769441441309,-3180.5368485,0.00017278,2,"2026-01-26T15:30:41.309",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639327,1769441441318,-1221.18,0.00017286,2,"2026-01-26T15:30:41.318",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639328,1769441441328,-560.38,0.00017296,2,"2026-01-26T15:30:41.328",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639329,1769441441337,-225.0,0.00017299,2,"2026-01-26T15:30:41.337",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639330,1769441441347,-168.0,0.00017312,2,"2026-01-26T15:30:41.347",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639331,1769441441356,-2568.02432857,0.00017328,2,"2026-01-26T15:30:41.356",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639332,1769441441365,-205.41320382,0.00017347,2,"2026-01-26T15:30:41.365",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639333,1769441441375,-225.0,0.00017351,2,"2026-01-26T15:30:41.375",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639334,1769441441384,-831.0,0.0001736,2,"2026-01-26T15:30:41.384",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639335,1769441441394,-152.21,0.000174,2,"2026-01-26T15:30:41.394",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639336,1769441441403,-613.4,0.00017422,2,"2026-01-26T15:30:41.403",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639337,1769441441413,-3180.5368485,0.00017433,2,"2026-01-26T15:30:41.413",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639338,1769441441423,-225.0,0.00017435,2,"2026-01-26T15:30:41.423",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639339,1769441441433,-225.0,0.0001745,2,"2026-01-26T15:30:41.433",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639340,1769441441442,-2568.02432857,0.00017471,2,"2026-01-26T15:30:41.442",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639341,1769441441452,-613.4,0.00017475,2,"2026-01-26T15:30:41.452",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639342,1769441441462,-613.4,0.00017527,2,"2026-01-26T15:30:41.462",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639343,1769441441472,-315.45,0.00017534,2,"2026-01-26T15:30:41.472",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639344,1769441441481,-1000.0,0.00017534,2,"2026-01-26T15:30:41.481",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639345,1769441441490,-560.38,0.0001757,2,"2026-01-26T15:30:41.490",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639346,1769441441500,-613.4,0.0001758,2,"2026-01-26T15:30:41.500",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639347,1769441441509,-3180.5368485,0.00017589,2,"2026-01-26T15:30:41.509",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639348,1769441441519,-2568.02432857,0.00017614,2,"2026-01-26T15:30:41.519",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639349,1769441441528,-613.4,0.00017632,2,"2026-01-26T15:30:41.528",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639350,1769441441541,-1733.4895823,0.00017638,2,"2026-01-26T15:30:41.541",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639351,1769441441550,-4237.50410409,0.00017638,2,"2026-01-26T15:30:41.550",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639352,1769441441561,-152.72824357,0.0001764,2,"2026-01-26T15:30:41.561",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639353,1769441441571,-885.86649465,0.00017647,2,"2026-01-26T15:30:41.571",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639354,1769441441581,-181.08010149,0.00017647,2,"2026-01-26T15:30:41.581",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639355,1769441441590,-2286.839,0.00017654,2,"2026-01-26T15:30:41.590",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639356,1769441441599,-164.8,0.00017654,2,"2026-01-26T15:30:41.599",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639357,1769441441609,-613.4,0.00017685,2,"2026-01-26T15:30:41.609",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639358,1769441441618,-150.0,0.00017699,2,"2026-01-26T15:30:41.618",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639359,1769441441632,-150.0,0.00017699,2,"2026-01-26T15:30:41.632",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639360,1769441441641,-150.0,0.00017699,2,"2026-01-26T15:30:41.641",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639361,1769441441651,-150.0,0.00017699,2,"2026-01-26T15:30:41.651",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639362,1769441441660,-150.0,0.00017699,2,"2026-01-26T15:30:41.660",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639363,1769441441671,-500.0,0.00017699,2,"2026-01-26T15:30:41.671",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639364,1769441441680,-500.0,0.00017699,2,"2026-01-26T15:30:41.680",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639365,1769441441689,-500.0,0.00017699,2,"2026-01-26T15:30:41.689",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639366,1769441441698,-150.0,0.00017699,2,"2026-01-26T15:30:41.698",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639367,1769441441709,-500.0,0.00017699,2,"2026-01-26T15:30:41.709",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639368,1769441441719,-150.0,0.00017699,2,"2026-01-26T15:30:41.719",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639369,1769441441729,-500.0,0.00017699,2,"2026-01-26T15:30:41.729",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639370,1769441441739,-150.0,0.00017699,2,"2026-01-26T15:30:41.739",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639371,1769441441748,-670.0,0.00017699,2,"2026-01-26T15:30:41.748",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639372,1769441441758,-150.0,0.00017699,2,"2026-01-26T15:30:41.758",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639373,1769441441768,-150.0,0.00017699,2,"2026-01-26T15:30:41.768",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639374,1769441441777,-370.33,0.00017709,2,"2026-01-26T15:30:41.777",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639375,1769441441787,-225.0,0.00017732,2,"2026-01-26T15:30:41.787",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639376,1769441441796,-613.4,0.00017737,2,"2026-01-26T15:30:41.796",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639377,1769441441806,-3180.5368485,0.00017744,2,"2026-01-26T15:30:41.806",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639378,1769441441816,-150.0,0.00017754,2,"2026-01-26T15:30:41.816",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639379,1769441441826,-150.0,0.00017754,2,"2026-01-26T15:30:41.826",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639380,1769441441837,-150.0,0.00017754,2,"2026-01-26T15:30:41.837",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639381,1769441441847,-150.0,0.00017754,2,"2026-01-26T15:30:41.847",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639382,1769441441857,-500.0,0.00017754,2,"2026-01-26T15:30:41.857",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639383,1769441441867,-500.0,0.00017754,2,"2026-01-26T15:30:41.867",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639384,1769441441876,-500.0,0.00017754,2,"2026-01-26T15:30:41.876",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639385,1769441441886,-500.0,0.00017754,2,"2026-01-26T15:30:41.886",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639386,1769441441895,-150.0,0.00017754,2,"2026-01-26T15:30:41.895",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639387,1769441441905,-500.0,0.00017754,2,"2026-01-26T15:30:41.905",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639388,1769441441914,-150.0,0.00017754,2,"2026-01-26T15:30:41.914",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639389,1769441441924,-670.0,0.00017754,2,"2026-01-26T15:30:41.924",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639390,1769441441933,-150.0,0.00017754,2,"2026-01-26T15:30:41.933",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639391,1769441441943,-2568.02432857,0.00017757,2,"2026-01-26T15:30:41.943",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639392,1769441441953,-613.4,0.0001779,2,"2026-01-26T15:30:41.953",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639393,1769441441963,-1000.0,0.00017808,2,"2026-01-26T15:30:41.963",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639394,1769441441973,-200.0,0.00017809,2,"2026-01-26T15:30:41.973",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639395,1769441441983,-150.0,0.00017809,2,"2026-01-26T15:30:41.983",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639396,1769441441993,-150.0,0.00017809,2,"2026-01-26T15:30:41.993",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639397,1769441442003,-200.0,0.00017809,2,"2026-01-26T15:30:42.003",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639398,1769441442013,-500.0,0.00017809,2,"2026-01-26T15:30:42.013",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639399,1769441442022,-500.0,0.00017809,2,"2026-01-26T15:30:42.022",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639400,1769441442032,-500.0,0.00017809,2,"2026-01-26T15:30:42.032",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639401,1769441442043,-500.0,0.00017809,2,"2026-01-26T15:30:42.043",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639402,1769441442052,-150.0,0.00017809,2,"2026-01-26T15:30:42.052",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639403,1769441442061,-500.0,0.00017809,2,"2026-01-26T15:30:42.061",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639404,1769441442071,-154.14477787,0.00017809,2,"2026-01-26T15:30:42.071",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639405,1769441442080,-670.0,0.00017809,2,"2026-01-26T15:30:42.080",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639406,1769441442090,-151.72557844,0.00017809,2,"2026-01-26T15:30:42.090",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639407,1769441442099,-613.4,0.00017842,2,"2026-01-26T15:30:42.099",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639408,1769441442109,-560.38,0.00017844,2,"2026-01-26T15:30:42.109",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639409,1769441442118,-542.08869483,0.00017847,2,"2026-01-26T15:30:42.118",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639410,1769441442128,-956.3087135,0.00017847,2,"2026-01-26T15:30:42.128",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639411,1769441442137,-1430.58064233,0.00017847,2,"2026-01-26T15:30:42.137",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639412,1769441442146,-1935.6183,0.00017847,2,"2026-01-26T15:30:42.146",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639413,1769441442156,-200.0,0.00017856,2,"2026-01-26T15:30:42.156",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639414,1769441442166,-150.0,0.00017863,2,"2026-01-26T15:30:42.166",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639415,1769441442176,-280.72866755,0.00017863,2,"2026-01-26T15:30:42.176",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639416,1769441442186,-500.0,0.00017863,2,"2026-01-26T15:30:42.186",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639417,1769441442195,-500.0,0.00017863,2,"2026-01-26T15:30:42.195",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639418,1769441442204,-500.0,0.00017863,2,"2026-01-26T15:30:42.204",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639419,1769441442215,-150.0,0.00017863,2,"2026-01-26T15:30:42.215",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639420,1769441442225,-500.0,0.00017863,2,"2026-01-26T15:30:42.225",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639421,1769441442235,-670.0,0.00017863,2,"2026-01-26T15:30:42.235",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639422,1769441442244,-473.2449185,0.00017882,2,"2026-01-26T15:30:42.244",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639423,1769441442258,-613.4,0.00017895,2,"2026-01-26T15:30:42.258",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639424,1769441442268,-250.88319303,0.000179,2,"2026-01-26T15:30:42.268",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639425,1769441442277,-3180.5368485,0.000179,2,"2026-01-26T15:30:42.277",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639426,1769441442286,-2568.02432857,0.000179,2,"2026-01-26T15:30:42.286",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639427,1769441442295,-3998.0,0.000179,2,"2026-01-26T15:30:42.295",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639428,1769441442305,-150.0,0.00017918,2,"2026-01-26T15:30:42.305",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639429,1769441442314,-500.0,0.00017918,2,"2026-01-26T15:30:42.314",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639430,1769441442323,-500.0,0.00017918,2,"2026-01-26T15:30:42.323",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639431,1769441442333,-500.0,0.00017918,2,"2026-01-26T15:30:42.333",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639432,1769441442343,-500.0,0.00017918,2,"2026-01-26T15:30:42.343",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639433,1769441442352,-670.0,0.00017918,2,"2026-01-26T15:30:42.352",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639434,1769441442362,-1000.0,0.0001793,2,"2026-01-26T15:30:42.362",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639435,1769441442372,-613.4,0.00017947,2,"2026-01-26T15:30:42.372",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639436,1769441442381,-500.0,0.00017973,2,"2026-01-26T15:30:42.381",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639437,1769441442391,-250.0,0.00017973,2,"2026-01-26T15:30:42.391",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639438,1769441442399,-500.0,0.00017973,2,"2026-01-26T15:30:42.399",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639439,1769441442409,-500.0,0.00017973,2,"2026-01-26T15:30:42.409",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639440,1769441442419,-500.0,0.00017973,2,"2026-01-26T15:30:42.419",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639441,1769441442429,-500.0,0.00017973,2,"2026-01-26T15:30:42.429",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639442,1769441442438,-670.0,0.00017973,2,"2026-01-26T15:30:42.438",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639443,1769441442448,-500.00750168,0.0001798,2,"2026-01-26T15:30:42.448",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639444,1769441442458,-500.0,0.00017982,2,"2026-01-26T15:30:42.458",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639446,1769441442468,-152.21,0.0001799,2,"2026-01-26T15:30:42.468",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639447,1769441442477,-152.21,0.0001799,2,"2026-01-26T15:30:42.477",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639448,1769441442487,-152.21,0.0001799,2,"2026-01-26T15:30:42.487",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639449,1769441442496,-152.21,0.0001799,2,"2026-01-26T15:30:42.496",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639450,1769441442505,-152.21,0.0001799,2,"2026-01-26T15:30:42.505",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639451,1769441442515,-152.21,0.0001799,2,"2026-01-26T15:30:42.515",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639452,1769441442525,-152.21,0.0001799,2,"2026-01-26T15:30:42.525",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639453,1769441442534,-152.21,0.0001799,2,"2026-01-26T15:30:42.534",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639454,1769441442544,-152.21,0.0001799,2,"2026-01-26T15:30:42.544",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639455,1769441442553,-152.21,0.0001799,2,"2026-01-26T15:30:42.553",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639456,1769441442563,-152.21,0.0001799,2,"2026-01-26T15:30:42.563",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639457,1769441442572,-152.21,0.0001799,2,"2026-01-26T15:30:42.572",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639458,1769441442582,-152.21,0.0001799,2,"2026-01-26T15:30:42.582",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639460,1769441442592,-152.21,0.0001799,2,"2026-01-26T15:30:42.592",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639462,1769441442602,-152.21,0.0001799,2,"2026-01-26T15:30:42.602",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639465,1769441442611,-152.21,0.0001799,2,"2026-01-26T15:30:42.611",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639467,1769441442621,-500.0,0.00017998,2,"2026-01-26T15:30:42.621",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639469,1769441442631,-23109.1711395,0.00017999,2,"2026-01-26T15:30:42.631",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639470,1769441442646,-1257.41754705,0.00017999,5,"2026-01-26T15:30:42.646",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639471,1769441442655,-1257.41754706,0.00017999,5,"2026-01-26T15:30:42.655",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639472,1769441442664,-1257.41754705,0.00017999,5,"2026-01-26T15:30:42.664",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639473,1769441442673,-53425.4313767,0.00017999,2,"2026-01-26T15:30:42.673",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639474,1769441442683,-500.0,0.00017999,2,"2026-01-26T15:30:42.683",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639475,1769441442692,-500.0,0.00017999,2,"2026-01-26T15:30:42.692",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639476,1769441442702,-154.8450533,0.00017999,2,"2026-01-26T15:30:42.702",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639477,1769441442713,-300.0,0.00017999,2,"2026-01-26T15:30:42.713",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639478,1769441442723,-500.0,0.00018,2,"2026-01-26T15:30:42.723",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639479,1769441442733,-4106993.03549353,0.00018,2,"2026-01-26T15:30:42.733",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639480,1769441442743,-425570.67811323,0.00018,2,"2026-01-26T15:30:42.743",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639496,1769441445594,-17518.16246801,0.000165,2,"2026-01-26T15:30:45.594",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639501,1769441445616,-396.4081748,0.000165,2,"2026-01-26T15:30:45.616",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639503,1769441445639,-237.58475719,0.000165,2,"2026-01-26T15:30:45.639",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639504,1769441445649,-309.08674599,0.00017348,2,"2026-01-26T15:30:45.649",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639505,1769441445660,-47868.31072785,0.00018,2,"2026-01-26T15:30:45.660",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639506,1769441445669,-499.999999,0.00018,2,"2026-01-26T15:30:45.669",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639507,1769441445678,-150.0,0.00018,7,"2026-01-26T15:30:45.678",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639508,1769441445688,-220.12,0.00018,2,"2026-01-26T15:30:45.688",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639509,1769441445697,-266.0,0.00018,2,"2026-01-26T15:30:45.697",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639510,1769441445709,-150.0,0.00018,2,"2026-01-26T15:30:45.709",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639511,1769441445719,-277.537,0.00018,2,"2026-01-26T15:30:45.719",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639512,1769441445728,-228.485,0.00018,2,"2026-01-26T15:30:45.728",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639513,1769441445738,-195.894,0.00018,2,"2026-01-26T15:30:45.738",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639514,1769441445747,-167.825,0.00018,2,"2026-01-26T15:30:45.747",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639515,1769441445756,-158.376,0.00018,2,"2026-01-26T15:30:45.756",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639516,1769441445766,-199.072,0.00018,2,"2026-01-26T15:30:45.766",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639517,1769441445775,-150.0,0.00018,2,"2026-01-26T15:30:45.775",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639518,1769441445786,-150.765,0.00018,2,"2026-01-26T15:30:45.786",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639519,1769441445795,-151.0,0.00018,2,"2026-01-26T15:30:45.795",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639520,1769441445804,-1269.0,0.00018,2,"2026-01-26T15:30:45.804",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639521,1769441445814,-1493.0848094,0.00018,2,"2026-01-26T15:30:45.814",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639522,1769441445824,-792.8870325,0.00018,2,"2026-01-26T15:30:45.824",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639523,1769441445834,-1000.0,0.00018,2,"2026-01-26T15:30:45.834",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639524,1769441445843,-1000.0,0.00018,2,"2026-01-26T15:30:45.843",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639525,1769441445853,-1000.0,0.00018,2,"2026-01-26T15:30:45.853",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639526,1769441445862,-1000.0,0.00018,2,"2026-01-26T15:30:45.862",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639527,1769441445872,-1000.0,0.00018,2,"2026-01-26T15:30:45.872",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639528,1769441445881,-1000.0,0.00018,2,"2026-01-26T15:30:45.881",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639529,1769441445891,-1000.0,0.00018,2,"2026-01-26T15:30:45.891",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639530,1769441445901,-1039.17,0.00018,2,"2026-01-26T15:30:45.901",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639531,1769441445910,-1562.5103823,0.00018,2,"2026-01-26T15:30:45.910",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639532,1769441445919,-184.0,0.00018,2,"2026-01-26T15:30:45.919",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639533,1769441445929,-18277.2857702,0.00018,2,"2026-01-26T15:30:45.929",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639534,1769441445939,-14580.7206634,0.00018,2,"2026-01-26T15:30:45.939",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639535,1769441445948,-584765.78898903,0.00018,2,"2026-01-26T15:30:45.948",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639543,1769441446272,-979.8749962,0.00018,2,"2026-01-26T15:30:46.272",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639545,1769441446294,-1518.81597667,0.00018,2,"2026-01-26T15:30:46.294",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639546,1769441446306,-443461.98085634,0.00018,2,"2026-01-26T15:30:46.306",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639547,1769441446318,-1532.35605088,0.00018,2,"2026-01-26T15:30:46.318",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639548,1769441446334,-3618.08339042,0.00018,2,"2026-01-26T15:30:46.334",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639549,1769441446345,-2448.77003185,0.00018,2,"2026-01-26T15:30:46.345",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639550,1769441446356,-1334.00376711,0.00018,2,"2026-01-26T15:30:46.356",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639551,1769441446367,-3803.95760231,0.00018,2,"2026-01-26T15:30:46.367",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639563,1769441541586,500.0,0.00016,30,"2026-01-26T15:32:21.586",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639564,1769441541675,500.0,0.00016,30,"2026-01-26T15:32:21.675",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639565,1769441544718,511.65349907,0.00016,30,"2026-01-26T15:32:24.718",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639566,1769441546924,500.0,0.00016,30,"2026-01-26T15:32:26.924",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639567,1769441547429,500.0,0.00016,30,"2026-01-26T15:32:27.429",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639568,1769441547900,500.0,0.00015,30,"2026-01-26T15:32:27.900",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639569,1769441548425,700.0,0.00015,30,"2026-01-26T15:32:28.425",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639579,1769441848037,500.0,0.00016,30,"2026-01-26T15:37:28.037",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639583,1769441917122,1684.24,0.00019178,30,"2026-01-26T15:38:37.122",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639585,1769442037381,-500.0,0.00011773,2,"2026-01-26T15:40:37.381",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639586,1769442037403,-507.95507628,0.00011773,2,"2026-01-26T15:40:37.403",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639587,1769442037430,-500.0,0.00011773,2,"2026-01-26T15:40:37.430",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639588,1769442037453,-246.0,0.00011773,2,"2026-01-26T15:40:37.453",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639589,1769442037476,-1000.0,0.00012321,2,"2026-01-26T15:40:37.476",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639590,1769442037501,-1000.0,0.00012321,2,"2026-01-26T15:40:37.501",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639591,1769442037524,-600.0,0.00014411,2,"2026-01-26T15:40:37.524",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639592,1769442177312,-150.00428935,0.00015077,2,"2026-01-26T15:42:57.312",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639593,1769442177340,-151.0,0.00016028,2,"2026-01-26T15:42:57.340",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639594,1769442177368,-151.0,0.00016092,2,"2026-01-26T15:42:57.368",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639595,1769442177395,-600.0,0.00016386,2,"2026-01-26T15:42:57.395",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639596,1769442177421,-798.0,0.00016438,2,"2026-01-26T15:42:57.421",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639597,1769442177451,-204.45,0.00016481,2,"2026-01-26T15:42:57.451",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639598,1769442177478,-1000.0,0.00016489,2,"2026-01-26T15:42:57.478",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639599,1769442177506,-150.00428935,0.00016548,2,"2026-01-26T15:42:57.506",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639600,1769442177532,-1776.7828426,0.00016549,2,"2026-01-26T15:42:57.532",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639601,1769442178098,-37.5271574,0.00016549,2,"2026-01-26T15:42:58.098",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639602,1769442178130,-1000.0,0.00016556,2,"2026-01-26T15:42:58.130",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639603,1769442178158,-1000.0,0.00016703,2,"2026-01-26T15:42:58.158",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639604,1769442178185,-500.0,0.00016813,2,"2026-01-26T15:42:58.185",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639605,1769442178213,-171.44,0.00016866,2,"2026-01-26T15:42:58.213",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639606,1769442178240,-315.45,0.00016986,2,"2026-01-26T15:42:58.240",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639607,1769442178268,-322.6107,0.00017099,2,"2026-01-26T15:42:58.268",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639608,1769442178416,-447.84213453,0.00017099,2,"2026-01-26T15:42:58.416",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639609,1769442178456,-895.68426906,0.00017099,2,"2026-01-26T15:42:58.456",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639610,1769442178517,-1791.36853812,0.00017099,2,"2026-01-26T15:42:58.517",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639611,1769442178555,-3582.73707624,0.00017099,2,"2026-01-26T15:42:58.555",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639612,1769442178954,-2834.53584752,0.00017099,2,"2026-01-26T15:42:58.954",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639613,1769442178983,-787.93830496,0.00017099,2,"2026-01-26T15:42:58.983",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639614,1769442179308,-151.0,0.00015991,2,"2026-01-26T15:42:59.308",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639615,1769442179336,-2755.06169504,0.00017099,2,"2026-01-26T15:42:59.336",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639616,1769442179364,-174.61919141,0.00017099,2,"2026-01-26T15:42:59.364",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639617,1769442179392,-578.20924308,0.00017099,2,"2026-01-26T15:42:59.392",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639618,1769442179419,-158.77791206,0.00017115,2,"2026-01-26T15:42:59.419",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639619,1769442179514,-4468.48749373,0.00017154,2,"2026-01-26T15:42:59.514",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639620,1769442179550,-1063.03501254,0.00017154,2,"2026-01-26T15:42:59.550",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639621,1769442179578,-204.45,0.00017396,2,"2026-01-26T15:42:59.578",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639622,1769442179607,-166.66,0.00017416,2,"2026-01-26T15:42:59.607",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639623,1769442179636,-613.4,0.00017451,2,"2026-01-26T15:42:59.636",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639624,1769442179666,-613.4,0.00017501,2,"2026-01-26T15:42:59.666",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639625,1769442179694,-150.0,0.00017507,2,"2026-01-26T15:42:59.694",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639626,1769442179722,-150.0,0.00017507,2,"2026-01-26T15:42:59.722",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639627,1769442179750,-150.0,0.00017507,2,"2026-01-26T15:42:59.750",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639628,1769442179779,-150.0,0.00017507,2,"2026-01-26T15:42:59.779",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639629,1769442179807,-150.0,0.00017507,2,"2026-01-26T15:42:59.807",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639630,1769442179836,-500.0,0.00017507,2,"2026-01-26T15:42:59.836",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639631,1769442179871,-500.0,0.00017507,2,"2026-01-26T15:42:59.871",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639632,1769442179901,-500.0,0.00017507,2,"2026-01-26T15:42:59.901",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639633,1769442179930,-28.11997492,0.00017507,2,"2026-01-26T15:42:59.930",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639634,1769442180019,-121.88002508,0.00017507,2,"2026-01-26T15:43:00.019",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639635,1769442180048,-150.0,0.00017507,2,"2026-01-26T15:43:00.048",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639636,1769442180076,-670.0,0.00017507,2,"2026-01-26T15:43:00.076",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639637,1769442180104,-150.0,0.00017507,2,"2026-01-26T15:43:00.104",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639638,1769442180133,-613.4,0.00017551,2,"2026-01-26T15:43:00.133",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639639,1769442180162,-150.0,0.00017562,2,"2026-01-26T15:43:00.162",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639640,1769442180192,-150.0,0.00017562,2,"2026-01-26T15:43:00.192",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639641,1769442180222,-150.0,0.00017562,2,"2026-01-26T15:43:00.222",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639642,1769442180251,-150.0,0.00017562,2,"2026-01-26T15:43:00.251",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639643,1769442180280,-500.0,0.00017562,2,"2026-01-26T15:43:00.280",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639644,1769442180322,-500.0,0.00017562,2,"2026-01-26T15:43:00.322",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639645,1769442180608,-500.0,0.00017562,2,"2026-01-26T15:43:00.608",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639646,1769442180638,-150.0,0.00017562,2,"2026-01-26T15:43:00.638",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639647,1769442180668,-670.0,0.00017562,2,"2026-01-26T15:43:00.668",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639648,1769442180698,-150.0,0.00017562,2,"2026-01-26T15:43:00.698",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639649,1769442180869,-613.4,0.00017601,2,"2026-01-26T15:43:00.869",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639650,1769442180902,-500.0,0.00017607,2,"2026-01-26T15:43:00.902",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639651,1769442180933,-150.0,0.00017607,2,"2026-01-26T15:43:00.933",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639652,1769442180963,-150.0,0.00017617,2,"2026-01-26T15:43:00.963",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639653,1769442180999,-200.0,0.00017617,2,"2026-01-26T15:43:00.999",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639654,1769442181034,-150.0,0.00017617,2,"2026-01-26T15:43:01.034",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639655,1769442181065,-151.72557844,0.00017617,2,"2026-01-26T15:43:01.065",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639656,1769442181095,-500.0,0.00017617,2,"2026-01-26T15:43:01.095",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639657,1769442181131,-500.0,0.00017617,2,"2026-01-26T15:43:01.131",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639658,1769442181160,-500.0,0.00017617,2,"2026-01-26T15:43:01.160",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639659,1769442181190,-154.14477787,0.00017617,2,"2026-01-26T15:43:01.190",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639660,1769442181220,-670.0,0.00017617,2,"2026-01-26T15:43:01.220",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639661,1769442181254,-150.0,0.00017617,2,"2026-01-26T15:43:01.254",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639662,1769442181443,-3280.0718,0.0001762,2,"2026-01-26T15:43:01.443",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639663,1769442181728,-3439.8664,0.0001762,2,"2026-01-26T15:43:01.728",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639664,1769442181757,-237.0846,0.0001762,2,"2026-01-26T15:43:01.757",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639665,1769442181787,-770.40729858,0.00017626,2,"2026-01-26T15:43:01.787",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639666,1769442181819,-500.0,0.00017626,2,"2026-01-26T15:43:01.819",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639667,1769442181924,-1590.26842425,0.00017626,2,"2026-01-26T15:43:01.924",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639668,1769442181954,-315.49661234,0.00017626,2,"2026-01-26T15:43:01.954",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639669,1769442181984,-154.54337303,0.00017626,2,"2026-01-26T15:43:01.984",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639670,1769442182013,-1641.88907667,0.00017638,2,"2026-01-26T15:43:02.013",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639671,1769442183774,-300.0,0.00017098,2,"2026-01-26T15:43:03.774",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639672,1769442183805,-2595.61502742,0.00017638,2,"2026-01-26T15:43:03.805",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639673,1769442183835,-152.72824357,0.0001764,2,"2026-01-26T15:43:03.835",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639674,1769442183870,-181.08010149,0.00017647,2,"2026-01-26T15:43:03.870",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639675,1769442183904,-613.4,0.00017651,2,"2026-01-26T15:43:03.904",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639676,1769442183946,-2998.014,0.00017653,2,"2026-01-26T15:43:03.946",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639677,1769442183977,-189.28,0.00017653,2,"2026-01-26T15:43:03.977",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639678,1769442184008,-770.40729857,0.00017656,2,"2026-01-26T15:43:04.008",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639679,1769442184038,-494.33897861,0.00017656,2,"2026-01-26T15:43:04.038",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639680,1769442184205,-1095.92944564,0.00017656,2,"2026-01-26T15:43:04.205",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639681,1769442184236,-500.0,0.00017662,2,"2026-01-26T15:43:04.236",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639682,1769442184265,-150.0,0.00017662,2,"2026-01-26T15:43:04.265",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639683,1769442184294,-154.54337299,0.00017665,2,"2026-01-26T15:43:04.294",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639684,1769442184322,-150.0,0.00017671,2,"2026-01-26T15:43:04.322",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639685,1769442184350,-280.72866755,0.00017671,2,"2026-01-26T15:43:04.350",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639686,1769442184382,-500.0,0.00017671,2,"2026-01-26T15:43:04.382",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639687,1769442184411,-500.0,0.00017671,2,"2026-01-26T15:43:04.411",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639688,1769442184441,-670.0,0.00017671,2,"2026-01-26T15:43:04.441",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639689,1769442184470,-500.0,0.00017681,2,"2026-01-26T15:43:04.470",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639690,1769442184499,-227.19972907,0.00017687,2,"2026-01-26T15:43:04.499",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639691,1769442184653,-543.2075695,0.00017687,2,"2026-01-26T15:43:04.653",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639692,1769442184682,-1590.26842425,0.00017687,2,"2026-01-26T15:43:04.682",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639693,1769442184712,-613.4,0.00017701,2,"2026-01-26T15:43:04.712",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639694,1769442184742,-154.54337299,0.00017704,2,"2026-01-26T15:43:04.742",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639695,1769442184771,-500.0,0.00017717,2,"2026-01-26T15:43:04.771",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639696,1769442184802,-150.0,0.00017717,2,"2026-01-26T15:43:04.802",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639697,1769442184832,-151.0,0.00017717,2,"2026-01-26T15:43:04.832",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639698,1769442184868,-770.40729857,0.00017717,2,"2026-01-26T15:43:04.868",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639699,1769442184946,-1590.26842425,0.00017717,2,"2026-01-26T15:43:04.946",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639700,1769442184978,-171.05724829,0.00017719,2,"2026-01-26T15:43:04.978",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639701,1769442185006,-500.0,0.00017719,2,"2026-01-26T15:43:05.006",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639702,1769442185037,-500.0,0.00017719,2,"2026-01-26T15:43:05.037",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639703,1769442185071,-500.0,0.00017719,2,"2026-01-26T15:43:05.071",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639704,1769442185099,-298.53222254,0.00017719,2,"2026-01-26T15:43:05.099",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639705,1769442185131,-500.0,0.00017719,2,"2026-01-26T15:43:05.131",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639706,1769442185163,-500.0,0.00017719,2,"2026-01-26T15:43:05.163",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639707,1769442185196,-380.29420984,0.00017719,2,"2026-01-26T15:43:05.196",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639708,1769442186042,-119.70579016,0.00017719,2,"2026-01-26T15:43:06.042",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639709,1769442186077,-500.0,0.00017719,2,"2026-01-26T15:43:06.077",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639710,1769442186113,-500.0,0.00017719,2,"2026-01-26T15:43:06.113",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639711,1769442186147,-500.0,0.00017719,2,"2026-01-26T15:43:06.147",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639712,1769442186180,-500.0,0.00017719,2,"2026-01-26T15:43:06.180",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639713,1769442186213,-500.0,0.00017719,2,"2026-01-26T15:43:06.213",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639714,1769442186244,-500.0,0.00017719,2,"2026-01-26T15:43:06.244",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639715,1769442186276,-500.0,0.00017719,2,"2026-01-26T15:43:06.276",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639716,1769442186306,-276.68326115,0.00017719,2,"2026-01-26T15:43:06.306",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639717,1769442186337,-500.0,0.00017719,2,"2026-01-26T15:43:06.337",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639718,1769442186371,-500.0,0.00017719,2,"2026-01-26T15:43:06.371",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639719,1769442186556,-500.0,0.00017719,2,"2026-01-26T15:43:06.556",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639720,1769442186589,-500.0,0.00017719,2,"2026-01-26T15:43:06.589",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639721,1769442186625,-500.0,0.00017719,2,"2026-01-26T15:43:06.625",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639722,1769442186656,-500.0,0.00017719,2,"2026-01-26T15:43:06.656",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639723,1769442186690,-500.0,0.00017719,2,"2026-01-26T15:43:06.690",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639724,1769442186723,-500.0,0.00017719,2,"2026-01-26T15:43:06.723",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639725,1769442186755,-500.0,0.00017719,2,"2026-01-26T15:43:06.755",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639726,1769442186788,-500.0,0.00017719,2,"2026-01-26T15:43:06.788",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639727,1769442186823,-500.0,0.00017719,2,"2026-01-26T15:43:06.823",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639728,1769442186860,-500.0,0.00017719,2,"2026-01-26T15:43:06.860",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639729,1769442186975,-500.0,0.00017719,2,"2026-01-26T15:43:06.975",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639730,1769442187008,-500.0,0.00017719,2,"2026-01-26T15:43:07.008",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639731,1769442187041,-500.0,0.00017719,2,"2026-01-26T15:43:07.041",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639732,1769442187073,-354.20253086,0.00017719,2,"2026-01-26T15:43:07.073",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639733,1769442187104,-645.79746914,0.00017719,2,"2026-01-26T15:43:07.104",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639734,1769442187139,-500.0,0.00017719,2,"2026-01-26T15:43:07.139",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639735,1769442187168,-181.15736508,0.00017719,2,"2026-01-26T15:43:07.168",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639736,1769442187199,-500.0,0.00017719,2,"2026-01-26T15:43:07.199",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639737,1769442187227,-500.0,0.00017719,2,"2026-01-26T15:43:07.227",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639738,1769442187255,-177.36972966,0.00017719,2,"2026-01-26T15:43:07.255",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639739,1769442187284,-500.0,0.00017719,2,"2026-01-26T15:43:07.284",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639740,1769442187717,-623.87523169,0.00017719,2,"2026-01-26T15:43:07.717",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639741,1769442187749,-500.0,0.00017719,2,"2026-01-26T15:43:07.749",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639742,1769442188505,-1406.74876121,0.000171,2,"2026-01-26T15:43:08.505",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639777,1769442615801,1000.0,0.00021,30,"2026-01-26T15:50:15.801",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639783,1769442631818,-166.66,0.00015807,2,"2026-01-26T15:50:31.818",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639784,1769442631828,-151.0,0.00015888,2,"2026-01-26T15:50:31.828",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639785,1769442631838,-166.66,0.0001614,2,"2026-01-26T15:50:31.838",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639786,1769442631849,-166.66,0.00016473,2,"2026-01-26T15:50:31.849",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639787,1769442631859,-904.982643,0.00016564,2,"2026-01-26T15:50:31.859",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639788,1769442631869,-219.46627378,0.00016648,2,"2026-01-26T15:50:31.869",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639789,1769442631879,-150.0,0.00016718,2,"2026-01-26T15:50:31.879",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639790,1769442631888,-831.0,0.0001672,2,"2026-01-26T15:50:31.888",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639791,1769442631898,-349.16,0.00016741,2,"2026-01-26T15:50:31.898",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639792,1769442631907,-1566.33,0.00016748,2,"2026-01-26T15:50:31.907",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639793,1769442631917,-166.66,0.00016806,2,"2026-01-26T15:50:31.917",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639794,1769442631927,-3088.10108322,0.00016877,2,"2026-01-26T15:50:31.927",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639795,1769442631938,-209.19891678,0.00016877,2,"2026-01-26T15:50:31.938",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639796,1769442631948,-334.10108322,0.00016884,2,"2026-01-26T15:50:31.948",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639797,1769442632004,-120.52200993,0.00016884,2,"2026-01-26T15:50:32.004",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639798,1769442632015,-160.064,0.00016884,2,"2026-01-26T15:50:32.015",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639799,1769442632025,-158.77791206,0.00017115,2,"2026-01-26T15:50:32.025",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639800,1769442632035,-578.20924308,0.00017138,2,"2026-01-26T15:50:32.035",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639801,1769442632045,-166.66,0.00017138,2,"2026-01-26T15:50:32.045",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639802,1769442632056,-560.38,0.00017255,2,"2026-01-26T15:50:32.056",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639803,1769442632066,-64.34683493,0.00017342,2,"2026-01-26T15:50:32.066",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639804,1769442632078,-437.65316507,0.00017342,2,"2026-01-26T15:50:32.078",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639805,1769442632088,-1200.0,0.00017449,2,"2026-01-26T15:50:32.088",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639806,1769442632098,-306.7,0.00017451,2,"2026-01-26T15:50:32.098",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639807,1769442632107,-166.66,0.00017471,2,"2026-01-26T15:50:32.107",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639808,1769442632117,-238.16640432,0.00017486,2,"2026-01-26T15:50:32.117",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639809,1769442632127,-628.52490916,0.00017486,2,"2026-01-26T15:50:32.127",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639810,1769442632136,-1108.7924412,0.00017486,2,"2026-01-26T15:50:32.136",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639811,1769442632146,-1658.68717951,0.00017486,2,"2026-01-26T15:50:32.146",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639812,1769442632156,-2244.2607,0.00017486,2,"2026-01-26T15:50:32.156",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639813,1769442632166,-306.7,0.00017501,2,"2026-01-26T15:50:32.166",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639814,1769442632175,-560.38,0.00017529,2,"2026-01-26T15:50:32.175",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639815,1769442632193,-150.0,0.00017534,2,"2026-01-26T15:50:32.193",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639816,1769442632205,-150.0,0.00017534,2,"2026-01-26T15:50:32.205",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639817,1769442632217,-500.0,0.00017534,2,"2026-01-26T15:50:32.217",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639818,1769442632227,-500.0,0.00017534,2,"2026-01-26T15:50:32.227",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639819,1769442632239,-500.0,0.00017534,2,"2026-01-26T15:50:32.239",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639820,1769442632248,-1000.0,0.00017534,2,"2026-01-26T15:50:32.248",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639821,1769442632257,-500.0,0.00017535,2,"2026-01-26T15:50:32.257",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639823,1769442632269,-150.0,0.00017535,2,"2026-01-26T15:50:32.269",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639825,1769442632278,-558.0,0.00017535,2,"2026-01-26T15:50:32.278",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639827,1769442632288,-306.7,0.00017551,2,"2026-01-26T15:50:32.288",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639829,1769442632298,-150.0,0.00017589,2,"2026-01-26T15:50:32.298",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639832,1769442632309,-250.0,0.00017589,2,"2026-01-26T15:50:32.309",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639834,1769442632318,-500.0,0.00017589,2,"2026-01-26T15:50:32.318",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639836,1769442632328,-500.0,0.00017589,2,"2026-01-26T15:50:32.328",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639838,1769442632338,-500.0,0.00017589,2,"2026-01-26T15:50:32.338",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639840,1769442632347,-500.0,0.0001759,2,"2026-01-26T15:50:32.347",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639842,1769442632357,-558.0,0.0001759,2,"2026-01-26T15:50:32.357",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639844,1769442632366,-306.7,0.00017601,2,"2026-01-26T15:50:32.366",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639846,1769442632376,-1000.0,0.0001762,2,"2026-01-26T15:50:32.376",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639848,1769442632385,-903.0922,0.0001762,2,"2026-01-26T15:50:32.385",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639850,1769442632395,-210.3310749,0.0001762,2,"2026-01-26T15:50:32.395",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639852,1769442632404,-1272.2147394,0.0001762,2,"2026-01-26T15:50:32.404",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639854,1769442632414,-1733.4895823,0.00017621,2,"2026-01-26T15:50:32.414",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639856,1769442632423,-152.72824357,0.0001764,2,"2026-01-26T15:50:32.423",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639858,1769442632433,-200.0,0.00017644,2,"2026-01-26T15:50:32.433",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639860,1769442632443,-500.0,0.00017644,2,"2026-01-26T15:50:32.443",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639862,1769442632452,-500.0,0.00017644,2,"2026-01-26T15:50:32.452",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639864,1769442632462,-500.0,0.00017644,2,"2026-01-26T15:50:32.462",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639866,1769442632471,-500.0,0.00017645,2,"2026-01-26T15:50:32.471",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639868,1769442632481,-558.0,0.00017645,2,"2026-01-26T15:50:32.481",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639870,1769442632491,-295.86658145,0.00017651,2,"2026-01-26T15:50:32.491",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639872,1769442632500,-306.7,0.00017651,2,"2026-01-26T15:50:32.500",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639874,1769442632510,-1272.2147394,0.00017651,2,"2026-01-26T15:50:32.510",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639876,1769442632520,-1272.2147394,0.00017682,2,"2026-01-26T15:50:32.520",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639879,1769442632529,-11454.5709156,0.00017683,2,"2026-01-26T15:50:32.529",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639880,1769442632539,-3918.7042688,0.00017683,2,"2026-01-26T15:50:32.539",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639883,1769442632549,-500.0,0.00017698,2,"2026-01-26T15:50:32.549",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639885,1769442632559,-500.0,0.00017698,2,"2026-01-26T15:50:32.559",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639887,1769442632568,-500.0,0.00017698,2,"2026-01-26T15:50:32.568",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639889,1769442632578,-500.0,0.00017699,2,"2026-01-26T15:50:32.578",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639891,1769442632588,-558.0,0.00017699,2,"2026-01-26T15:50:32.588",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639893,1769442632598,-306.7,0.00017701,2,"2026-01-26T15:50:32.598",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639895,1769442632607,-3543.0,0.00017709,2,"2026-01-26T15:50:32.607",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639897,1769442632618,-721.12765535,0.00017709,2,"2026-01-26T15:50:32.618",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639899,1769442632628,-500.0,0.00017709,2,"2026-01-26T15:50:32.628",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639901,1769442632638,-500.0,0.00017709,2,"2026-01-26T15:50:32.638",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639903,1769442632647,-250.0,0.00017709,2,"2026-01-26T15:50:32.647",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639905,1769442632657,-500.0,0.00017709,2,"2026-01-26T15:50:32.657",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639907,1769442632666,-250.0,0.00017709,2,"2026-01-26T15:50:32.666",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639909,1769442632676,-500.0,0.00017709,2,"2026-01-26T15:50:32.676",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639911,1769442632685,-250.0,0.00017709,2,"2026-01-26T15:50:32.685",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639913,1769442632694,-500.0,0.00017709,2,"2026-01-26T15:50:32.694",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639915,1769442632704,-250.0,0.00017709,2,"2026-01-26T15:50:32.704",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639917,1769442632715,-250.0,0.00017709,2,"2026-01-26T15:50:32.715",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639919,1769442632725,-500.0,0.00017709,2,"2026-01-26T15:50:32.725",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639921,1769442632736,-313.34353873,0.00017709,2,"2026-01-26T15:50:32.736",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639923,1769442632748,-500.0,0.00017709,2,"2026-01-26T15:50:32.748",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639925,1769442632760,-500.0,0.00017709,2,"2026-01-26T15:50:32.760",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639927,1769442632770,-500.0,0.00017709,2,"2026-01-26T15:50:32.770",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639928,1769442632780,-500.0,0.00017709,2,"2026-01-26T15:50:32.780",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639929,1769442632791,-500.0,0.00017709,2,"2026-01-26T15:50:32.791",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639930,1769442632801,-250.0,0.00017709,2,"2026-01-26T15:50:32.801",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639931,1769442632812,-322.6107,0.00017709,2,"2026-01-26T15:50:32.812",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639932,1769442632821,-250.0,0.00017709,2,"2026-01-26T15:50:32.821",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639933,1769442632831,-250.0,0.00017709,2,"2026-01-26T15:50:32.831",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639934,1769442632841,-250.0,0.00017709,2,"2026-01-26T15:50:32.841",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639935,1769442632851,-250.0,0.00017709,2,"2026-01-26T15:50:32.851",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639936,1769442632861,-250.0,0.00017709,2,"2026-01-26T15:50:32.861",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639937,1769442632870,-250.0,0.00017709,2,"2026-01-26T15:50:32.870",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639938,1769442632880,-250.0,0.00017709,2,"2026-01-26T15:50:32.880",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639939,1769442632890,-250.0,0.00017709,2,"2026-01-26T15:50:32.890",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639940,1769442632900,-250.0,0.00017709,2,"2026-01-26T15:50:32.900",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639941,1769442632910,-250.0,0.00017709,2,"2026-01-26T15:50:32.910",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639942,1769442632919,-174.61919141,0.00017709,2,"2026-01-26T15:50:32.919",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639943,1769442632929,-250.0,0.00017709,2,"2026-01-26T15:50:32.929",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639944,1769442632939,-250.0,0.00017709,2,"2026-01-26T15:50:32.939",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639945,1769442632948,-250.0,0.00017709,2,"2026-01-26T15:50:32.948",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639946,1769442632958,-250.0,0.00017709,2,"2026-01-26T15:50:32.958",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639947,1769442632968,-250.0,0.00017709,2,"2026-01-26T15:50:32.968",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639948,1769442632980,-250.0,0.00017709,2,"2026-01-26T15:50:32.980",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639949,1769442632990,-250.0,0.00017709,2,"2026-01-26T15:50:32.990",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639950,1769442633000,-250.0,0.00017709,2,"2026-01-26T15:50:33.000",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639951,1769442633010,-250.0,0.00017709,2,"2026-01-26T15:50:33.010",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639952,1769442633024,-854.2589148,0.00017709,2,"2026-01-26T15:50:33.024",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639953,1769442633035,-250.0,0.00017709,2,"2026-01-26T15:50:33.035",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639954,1769442633045,-385.40135603,0.00017709,2,"2026-01-26T15:50:33.045",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639955,1769442633056,-250.0,0.00017709,2,"2026-01-26T15:50:33.056",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639956,1769442633066,-691.39774486,0.00017709,2,"2026-01-26T15:50:33.066",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639957,1769442633076,-250.0,0.00017709,2,"2026-01-26T15:50:33.076",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639958,1769442633087,-250.0,0.00017709,2,"2026-01-26T15:50:33.087",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639959,1769442633098,-250.0,0.00017709,2,"2026-01-26T15:50:33.098",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639960,1769442633107,-250.0,0.00017709,2,"2026-01-26T15:50:33.107",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639961,1769442633117,-250.0,0.00017709,2,"2026-01-26T15:50:33.117",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639962,1769442633126,-250.0,0.00017709,2,"2026-01-26T15:50:33.126",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639963,1769442633136,-365.99673536,0.00017709,2,"2026-01-26T15:50:33.136",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639964,1769442633146,-250.0,0.00017709,2,"2026-01-26T15:50:33.146",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639965,1769442633155,-250.0,0.00017709,2,"2026-01-26T15:50:33.155",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639966,1769442633165,-250.0,0.00017709,2,"2026-01-26T15:50:33.165",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639967,1769442633175,-250.0,0.00017709,2,"2026-01-26T15:50:33.175",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639968,1769442633184,-250.0,0.00017709,2,"2026-01-26T15:50:33.184",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639969,1769442633194,-281.77574976,0.00017709,2,"2026-01-26T15:50:33.194",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639970,1769442633204,-151.0,0.00017709,2,"2026-01-26T15:50:33.204",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639971,1769442633214,-1272.2147394,0.00017713,2,"2026-01-26T15:50:33.214",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639972,1769442633223,-200.0,0.00017719,2,"2026-01-26T15:50:33.223",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639973,1769442633233,-500.0,0.00017719,2,"2026-01-26T15:50:33.233",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639974,1769442633242,-450.27275334,0.00017719,2,"2026-01-26T15:50:33.242",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639975,1769442633252,-500.0,0.00017719,2,"2026-01-26T15:50:33.252",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639976,1769442633262,-474.15881077,0.00017719,2,"2026-01-26T15:50:33.262",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639977,1769442633274,-500.0,0.00017719,2,"2026-01-26T15:50:33.274",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639978,1769442633284,-500.0,0.00017719,2,"2026-01-26T15:50:33.284",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639979,1769442633294,-500.0,0.00017719,2,"2026-01-26T15:50:33.294",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639980,1769442633304,-154.8450533,0.00017719,2,"2026-01-26T15:50:33.304",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639981,1769442633315,-150.0,0.00017719,2,"2026-01-26T15:50:33.315",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639982,1769442633326,-200.0,0.00017719,2,"2026-01-26T15:50:33.326",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639983,1769442633336,-1257.41754705,0.00017719,5,"2026-01-26T15:50:33.336",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639984,1769442633346,-19246.55574606,0.0001772,2,"2026-01-26T15:50:33.346",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639985,1769442634167,-6730.39635027,0.0001772,2,"2026-01-26T15:50:34.167",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639986,1769442634244,-305.0,0.0001772,2,"2026-01-26T15:50:34.244",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639987,1769442634256,-575.39949492,0.0001772,2,"2026-01-26T15:50:34.256",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639988,1769442634268,-822.10562034,0.0001772,2,"2026-01-26T15:50:34.268",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639992,1769442639116,-151.0,0.00015885,2,"2026-01-26T15:50:39.116",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639993,1769442639127,-649.0,0.0001772,2,"2026-01-26T15:50:39.127",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639994,1769442639286,-4802.71317837,0.0001772,2,"2026-01-26T15:50:39.286",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639995,1769442639299,-1406.40709572,0.0001772,2,"2026-01-26T15:50:39.299",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639996,1769442639311,-6879.88386471,0.0001772,2,"2026-01-26T15:50:39.311",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639997,1769442639323,-1092.49848465,0.0001772,2,"2026-01-26T15:50:39.323",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639998,1769442639334,-815.78503878,0.0001772,2,"2026-01-26T15:50:39.334",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403639999,1769442639346,-258.73756494,0.0001772,2,"2026-01-26T15:50:39.346",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640000,1769442639362,-1402.49229,0.0001772,2,"2026-01-26T15:50:39.362",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640058,1769442640069,-1470.18332033,0.0001762,2,"2026-01-26T15:50:40.069",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640060,1769442640081,-1029.81667967,0.0001762,2,"2026-01-26T15:50:40.081",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640062,1769442640091,-955013.02527124,0.0001772,2,"2026-01-26T15:50:40.091",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640064,1769442640101,-600.01,0.0001772,2,"2026-01-26T15:50:40.101",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640066,1769442640111,-600.01,0.0001772,2,"2026-01-26T15:50:40.111",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640069,1769442640125,-600.01,0.0001772,2,"2026-01-26T15:50:40.125",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640070,1769442640136,-600.01,0.0001772,2,"2026-01-26T15:50:40.136",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640071,1769442640146,-828.63,0.0001772,2,"2026-01-26T15:50:40.146",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640072,1769442640156,-229.20824283,0.00017725,2,"2026-01-26T15:50:40.156",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640073,1769442640166,-1272.2147394,0.00017744,2,"2026-01-26T15:50:40.166",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640074,1769442640176,-306.7,0.0001775,2,"2026-01-26T15:50:40.176",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640075,1769442640186,-375.04776947,0.00017753,2,"2026-01-26T15:50:40.186",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640076,1769442640196,-500.0,0.00017753,2,"2026-01-26T15:50:40.196",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640077,1769442640206,-500.0,0.00017753,2,"2026-01-26T15:50:40.206",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640078,1769442640216,-500.0,0.00017754,2,"2026-01-26T15:50:40.216",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640079,1769442640226,-558.0,0.00017754,2,"2026-01-26T15:50:40.226",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640080,1769442640237,-210.33107488,0.0001776,2,"2026-01-26T15:50:40.237",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640081,1769442640247,-1272.2147394,0.00017776,2,"2026-01-26T15:50:40.247",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640082,1769442640257,-306.7,0.000178,2,"2026-01-26T15:50:40.257",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640083,1769442640267,-560.38,0.00017803,2,"2026-01-26T15:50:40.267",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640084,1769442640277,-1272.2147394,0.00017807,2,"2026-01-26T15:50:40.277",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640085,1769442640287,-500.0,0.00017808,2,"2026-01-26T15:50:40.287",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640087,1769442640297,-323.95112934,0.00017808,2,"2026-01-26T15:50:40.297",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640089,1769442640306,-1000.0,0.00017808,2,"2026-01-26T15:50:40.306",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640091,1769442640315,-500.0,0.00017809,2,"2026-01-26T15:50:40.315",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640093,1769442640329,-558.0,0.00017809,2,"2026-01-26T15:50:40.329",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640095,1769442640339,-8081.75591382,0.0001782,2,"2026-01-26T15:50:40.339",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640097,1769442640349,-2000.0,0.0001782,2,"2026-01-26T15:50:40.349",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640099,1769442640359,-2000.0,0.0001782,2,"2026-01-26T15:50:40.359",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640101,1769442640369,-2000.0,0.0001782,2,"2026-01-26T15:50:40.369",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640103,1769442640379,-2000.0,0.0001782,2,"2026-01-26T15:50:40.379",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640105,1769442640389,-1272.2147394,0.00017838,2,"2026-01-26T15:50:40.389",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640108,1769442640399,-225.0,0.00017843,2,"2026-01-26T15:50:40.399",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640109,1769442640410,-306.7,0.0001785,2,"2026-01-26T15:50:40.410",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640110,1769442640419,-200.0,0.00017856,2,"2026-01-26T15:50:40.419",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640111,1769442640429,-500.0,0.00017863,2,"2026-01-26T15:50:40.429",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640112,1769442640440,-500.0,0.00017864,2,"2026-01-26T15:50:40.440",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640113,1769442640450,-558.0,0.00017864,2,"2026-01-26T15:50:40.450",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640114,1769442640460,-1272.2147394,0.00017869,2,"2026-01-26T15:50:40.460",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640115,1769442640471,-865.25,0.00017881,2,"2026-01-26T15:50:40.471",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640116,1769442640481,-865.25,0.00017881,2,"2026-01-26T15:50:40.481",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640117,1769442640490,-865.25,0.00017881,2,"2026-01-26T15:50:40.490",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640118,1769442640500,-865.25,0.00017881,2,"2026-01-26T15:50:40.500",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640119,1769442640514,-865.25,0.00017881,2,"2026-01-26T15:50:40.514",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640120,1769442640525,-865.25,0.00017881,2,"2026-01-26T15:50:40.525",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640121,1769442640536,-865.25,0.00017881,2,"2026-01-26T15:50:40.536",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640122,1769442640546,-865.25,0.00017881,2,"2026-01-26T15:50:40.546",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640123,1769442640556,-865.25,0.00017881,2,"2026-01-26T15:50:40.556",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640124,1769442640566,-865.25,0.00017881,2,"2026-01-26T15:50:40.566",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640125,1769442640575,-865.25,0.00017881,2,"2026-01-26T15:50:40.575",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640126,1769442640584,-865.25,0.00017881,2,"2026-01-26T15:50:40.584",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640127,1769442640595,-865.25,0.00017881,2,"2026-01-26T15:50:40.595",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640128,1769442640605,-865.25,0.00017881,2,"2026-01-26T15:50:40.605",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640129,1769442640615,-865.25,0.00017881,2,"2026-01-26T15:50:40.615",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640131,1769442640624,-865.25,0.00017881,2,"2026-01-26T15:50:40.624",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640133,1769442640634,-865.25,0.00017881,2,"2026-01-26T15:50:40.634",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640135,1769442640643,-865.25,0.00017881,2,"2026-01-26T15:50:40.643",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640137,1769442640653,-865.25,0.00017881,2,"2026-01-26T15:50:40.653",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640139,1769442640663,-865.25,0.00017881,2,"2026-01-26T15:50:40.663",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640141,1769442640672,-865.25,0.00017881,2,"2026-01-26T15:50:40.672",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640143,1769442640682,-865.25,0.00017881,2,"2026-01-26T15:50:40.682",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640145,1769442640691,-865.25,0.00017881,2,"2026-01-26T15:50:40.691",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640147,1769442640701,-865.42394964,0.00017881,2,"2026-01-26T15:50:40.701",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640149,1769442640712,-200.0,0.00017896,2,"2026-01-26T15:50:40.712",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640151,1769442640723,-200.0,0.00017896,2,"2026-01-26T15:50:40.723",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640153,1769442640732,-1876.53606103,0.000179,2,"2026-01-26T15:50:40.732",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640155,1769442640742,-403.33621086,0.000179,2,"2026-01-26T15:50:40.742",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640157,1769442640752,-306.7,0.000179,2,"2026-01-26T15:50:40.752",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640159,1769442640761,-210.33107488,0.000179,2,"2026-01-26T15:50:40.761",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640161,1769442640772,-1272.2147394,0.000179,2,"2026-01-26T15:50:40.772",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640163,1769442640782,-4610.0,0.000179,2,"2026-01-26T15:50:40.782",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640165,1769442640791,-500.0,0.00017918,2,"2026-01-26T15:50:40.791",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640167,1769442640801,-500.0,0.00017919,2,"2026-01-26T15:50:40.801",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640168,1769442640811,-558.0,0.00017919,2,"2026-01-26T15:50:40.811",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640169,1769442640820,-168.0,0.00017934,2,"2026-01-26T15:50:40.820",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640170,1769442640829,-306.7,0.0001795,2,"2026-01-26T15:50:40.829",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640171,1769442640840,-500.0,0.00017972,2,"2026-01-26T15:50:40.840",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640172,1769442640851,-500.0,0.00017973,2,"2026-01-26T15:50:40.851",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640173,1769442640861,-500.0,0.00017973,2,"2026-01-26T15:50:40.861",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640174,1769442640870,-558.0,0.00017973,2,"2026-01-26T15:50:40.870",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640175,1769442640880,-500.0,0.00017982,2,"2026-01-26T15:50:40.880",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640176,1769442640890,-152.21,0.00017985,2,"2026-01-26T15:50:40.890",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640177,1769442640901,-152.21,0.0001799,2,"2026-01-26T15:50:40.901",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640178,1769442640911,-152.21,0.0001799,2,"2026-01-26T15:50:40.911",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640179,1769442640921,-152.21,0.0001799,2,"2026-01-26T15:50:40.921",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640180,1769442640931,-152.21,0.0001799,2,"2026-01-26T15:50:40.931",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640181,1769442640941,-152.21,0.0001799,2,"2026-01-26T15:50:40.941",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640182,1769442640951,-152.21,0.0001799,2,"2026-01-26T15:50:40.951",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640183,1769442640961,-152.21,0.0001799,2,"2026-01-26T15:50:40.961",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640184,1769442640971,-152.21,0.0001799,2,"2026-01-26T15:50:40.971",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640185,1769442640984,-152.21,0.0001799,2,"2026-01-26T15:50:40.984",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640186,1769442640994,-152.21,0.0001799,2,"2026-01-26T15:50:40.994",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640187,1769442641003,-152.21,0.0001799,2,"2026-01-26T15:50:41.003",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640188,1769442641015,-152.21,0.0001799,2,"2026-01-26T15:50:41.015",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640189,1769442641025,-152.21,0.0001799,2,"2026-01-26T15:50:41.025",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640190,1769442641034,-152.21,0.0001799,2,"2026-01-26T15:50:41.034",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640191,1769442641044,-152.21,0.0001799,2,"2026-01-26T15:50:41.044",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640192,1769442641056,-152.21,0.0001799,2,"2026-01-26T15:50:41.056",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640193,1769442641066,-166.66,0.0001799,2,"2026-01-26T15:50:41.066",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640194,1769442641075,-2486.1172941,0.00017995,2,"2026-01-26T15:50:41.075",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640195,1769442641085,-60259.3076707,0.00017995,2,"2026-01-26T15:50:41.085",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640196,1769442641095,-4954.6748204,0.00017995,2,"2026-01-26T15:50:41.095",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640197,1769442641116,-1187.29942836,0.00017999,5,"2026-01-26T15:50:41.116",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640198,1769442641126,-1187.29942836,0.00017999,5,"2026-01-26T15:50:41.126",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640199,1769442641137,-1187.29942835,0.00017999,5,"2026-01-26T15:50:41.137",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640200,1769442641147,-201.139,0.00017999,2,"2026-01-26T15:50:41.147",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640201,1769442641157,-300.0,0.00017999,2,"2026-01-26T15:50:41.157",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640202,1769442641167,-150.0,0.00017999,2,"2026-01-26T15:50:41.167",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640203,1769442641177,-3647712.13453832,0.00018,2,"2026-01-26T15:50:41.177",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640204,1769442641283,-2878.68531395,0.00018,2,"2026-01-26T15:50:41.283",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640205,1769442642513,-2834.18565121,0.00018,2,"2026-01-26T15:50:42.513",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640206,1769442642598,-10000.01,0.00018,2,"2026-01-26T15:50:42.598",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640209,1769442642747,-10000.01,0.00018,2,"2026-01-26T15:50:42.747",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640210,1769442642852,-10000.01,0.00018,2,"2026-01-26T15:50:42.852",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640213,1769442642976,-10000.01,0.00018,2,"2026-01-26T15:50:42.976",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640214,1769442642988,-6151.31103844,0.00018,2,"2026-01-26T15:50:42.988",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640215,1769442643095,-10000.01,0.00018,2,"2026-01-26T15:50:43.095",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640216,1769442643250,-10000.01,0.00018,2,"2026-01-26T15:50:43.250",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640217,1769442643272,-1693.19277323,0.00018,2,"2026-01-26T15:50:43.272",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640218,1769442643283,-571.98985891,0.00018,2,"2026-01-26T15:50:43.283",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640219,1769442643375,-10000.01,0.00018,2,"2026-01-26T15:50:43.375",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640220,1769442643531,-10000.01,0.00018,2,"2026-01-26T15:50:43.531",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640227,1769442643782,-10000.01,0.00018,2,"2026-01-26T15:50:43.782",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640228,1769442643893,-10000.01,0.00018,2,"2026-01-26T15:50:43.893",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640229,1769442644017,-10000.01,0.00018,2,"2026-01-26T15:50:44.017",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640230,1769442644152,-10000.01,0.00018,2,"2026-01-26T15:50:44.152",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640231,1769442644771,-10000.01,0.00018,2,"2026-01-26T15:50:44.771",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640232,1769442644785,-10000.01,0.00018,2,"2026-01-26T15:50:44.785",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640264,1769442646809,-1643.4703198,0.00018,2,"2026-01-26T15:50:46.809",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640266,1769442648359,-10000.01,0.00018,2,"2026-01-26T15:50:48.359",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640267,1769442648500,-10000.01,0.00018,2,"2026-01-26T15:50:48.500",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640268,1769442648632,-10000.01,0.00018,2,"2026-01-26T15:50:48.632",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640269,1769442648762,-10000.01,0.00018,2,"2026-01-26T15:50:48.762",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640270,1769442648938,-10000.01,0.00018,2,"2026-01-26T15:50:48.938",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640271,1769442649083,-10000.01,0.00018,2,"2026-01-26T15:50:49.083",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640272,1769442649191,-10000.01,0.00018,2,"2026-01-26T15:50:49.191",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640273,1769442649314,-10000.01,0.00018,2,"2026-01-26T15:50:49.314",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640274,1769442649437,-10000.01,0.00018,2,"2026-01-26T15:50:49.437",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640275,1769442649552,-10000.01,0.00018,2,"2026-01-26T15:50:49.552",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640276,1769442649652,-10000.01,0.00018,2,"2026-01-26T15:50:49.652",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640277,1769442649747,-10000.01,0.00018,2,"2026-01-26T15:50:49.747",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640278,1769442649879,-10000.01,0.00018,2,"2026-01-26T15:50:49.879",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640279,1769442649999,-10000.01,0.00018,2,"2026-01-26T15:50:49.999",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640280,1769442699531,626.90314504,0.0001472,2,"2026-01-26T15:51:39.531",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640289,1769442818372,185.3,0.00013593,2,"2026-01-26T15:53:38.372",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640294,1769443114269,-1000.0,0.00015853,2,"2026-01-26T15:58:34.269",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640295,1769443114314,-250.0,0.00017,2,"2026-01-26T15:58:34.314",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640296,1769443114373,-150.00360307,0.00017,2,"2026-01-26T15:58:34.373",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640297,1769443114408,-344.3114294,0.00017,2,"2026-01-26T15:58:34.408",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640298,1769443114444,-578.20924308,0.00017095,2,"2026-01-26T15:58:34.444",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640299,1769443114476,-158.77791206,0.000171,2,"2026-01-26T15:58:34.476",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640300,1769443114510,-300.0,0.00017389,2,"2026-01-26T15:58:34.510",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640301,1769443114543,-375.30721223,0.0001739,2,"2026-01-26T15:58:34.543",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640302,1769443114577,-1232.65167774,0.0001739,2,"2026-01-26T15:58:34.577",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640303,1769443114607,-210.33107488,0.0001739,2,"2026-01-26T15:58:34.607",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640304,1769443114642,-37.49685144,0.0001739,2,"2026-01-26T15:58:34.642",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640305,1769443114849,-725.8319922,0.0001739,2,"2026-01-26T15:58:34.849",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640306,1769443114880,-154.54337299,0.0001739,2,"2026-01-26T15:58:34.880",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640307,1769443114911,-403.33621086,0.0001739,2,"2026-01-26T15:58:34.911",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640308,1769443114942,-1232.65167771,0.00017447,2,"2026-01-26T15:58:34.942",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640309,1769443114974,-763.32884364,0.00017447,2,"2026-01-26T15:58:34.974",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640310,1769443115005,-153.3,0.00017472,2,"2026-01-26T15:58:35.005",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640311,1769443115035,-260.0,0.00017488,2,"2026-01-26T15:58:35.035",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640312,1769443115064,-264.05201689,0.00017489,2,"2026-01-26T15:58:35.064",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640313,1769443115095,-500.0,0.00017489,2,"2026-01-26T15:58:35.095",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640314,1769443115127,-194.38574049,0.00017489,2,"2026-01-26T15:58:35.127",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640315,1769443115159,-100.27255076,0.00017489,2,"2026-01-26T15:58:35.159",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640316,1769443115378,-496.60518892,0.00017489,2,"2026-01-26T15:58:35.378",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640317,1769443115408,-500.0,0.00017489,2,"2026-01-26T15:58:35.408",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640318,1769443115440,-647.68539864,0.00017489,2,"2026-01-26T15:58:35.440",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640319,1769443115483,-500.0,0.00017489,2,"2026-01-26T15:58:35.483",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640320,1769443115523,-500.0,0.00017489,2,"2026-01-26T15:58:35.523",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640321,1769443115561,-500.0,0.00017489,2,"2026-01-26T15:58:35.561",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640322,1769443115598,-500.0,0.00017489,2,"2026-01-26T15:58:35.598",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640323,1769443115633,-500.0,0.00017489,2,"2026-01-26T15:58:35.633",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640324,1769443115673,-500.0,0.00017489,2,"2026-01-26T15:58:35.673",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640325,1769443115712,-211.42882488,0.00017489,2,"2026-01-26T15:58:35.712",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640326,1769443115817,-288.57117512,0.00017489,2,"2026-01-26T15:58:35.817",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640327,1769443115855,-500.0,0.00017489,2,"2026-01-26T15:58:35.855",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640328,1769443115889,-500.0,0.00017489,2,"2026-01-26T15:58:35.889",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640329,1769443115923,-500.0,0.00017489,2,"2026-01-26T15:58:35.923",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640330,1769443115959,-500.0,0.00017489,2,"2026-01-26T15:58:35.959",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640331,1769443115994,-500.0,0.00017489,2,"2026-01-26T15:58:35.994",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640332,1769443116028,-295.90295321,0.00017489,2,"2026-01-26T15:58:36.028",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640333,1769443116061,-500.0,0.00017489,2,"2026-01-26T15:58:36.061",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640334,1769443116306,-500.0,0.00017489,2,"2026-01-26T15:58:36.306",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640335,1769443116370,-500.0,0.00017489,2,"2026-01-26T15:58:36.370",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640336,1769443116404,-331.06174334,0.00017489,2,"2026-01-26T15:58:36.404",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640337,1769443116574,-168.93825666,0.00017489,2,"2026-01-26T15:58:36.574",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640338,1769443116610,-500.0,0.00017489,2,"2026-01-26T15:58:36.610",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640339,1769443116644,-500.0,0.00017489,2,"2026-01-26T15:58:36.644",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640340,1769443116678,-500.0,0.00017489,2,"2026-01-26T15:58:36.678",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640341,1769443116713,-500.0,0.00017489,2,"2026-01-26T15:58:36.713",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640342,1769443116747,-500.0,0.00017489,2,"2026-01-26T15:58:36.747",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640343,1769443116782,-500.0,0.00017489,2,"2026-01-26T15:58:36.782",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640344,1769443116816,-500.0,0.00017489,2,"2026-01-26T15:58:36.816",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640345,1769443116849,-500.0,0.00017489,2,"2026-01-26T15:58:36.849",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640346,1769443116883,-500.0,0.00017489,2,"2026-01-26T15:58:36.883",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640347,1769443116916,-162.13348668,0.00017489,2,"2026-01-26T15:58:36.916",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640348,1769443117070,-337.86651332,0.00017489,2,"2026-01-26T15:58:37.070",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640349,1769443117105,-500.0,0.00017489,2,"2026-01-26T15:58:37.105",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640350,1769443117142,-350.0,0.00017489,2,"2026-01-26T15:58:37.142",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640351,1769443117176,-1127.0,0.00017489,2,"2026-01-26T15:58:37.176",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640352,1769443117206,-1187.29942836,0.00017489,5,"2026-01-26T15:58:37.206",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640353,1769443117235,-1187.29942836,0.00017489,5,"2026-01-26T15:58:37.235",0.00043435,78.77,0.9523423803148972,5322777646.265052]
[403640355,1769443583970,-151.0,0.00016502,2,"2026-01-26T16:06:23.970",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640356,1769443584003,-151.0,0.00016504,2,"2026-01-26T16:06:24.003",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640357,1769443584036,-151.0,0.00016507,2,"2026-01-26T16:06:24.036",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640358,1769443584065,-151.0,0.0001651,2,"2026-01-26T16:06:24.065",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640359,1769443584096,-200.0,0.00016672,2,"2026-01-26T16:06:24.096",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640360,1769443584127,-200.0,0.00016805,2,"2026-01-26T16:06:24.127",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640361,1769443584157,-158.77791206,0.000171,2,"2026-01-26T16:06:24.157",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640362,1769443584198,-2398.411,0.0001714,2,"2026-01-26T16:06:24.198",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640363,1769443584231,-151.424,0.0001714,2,"2026-01-26T16:06:24.231",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640364,1769443584262,-300.0,0.00017389,2,"2026-01-26T16:06:24.262",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640365,1769443584297,-150.00319292,0.0001739,2,"2026-01-26T16:06:24.297",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640366,1769443584328,-688.6564478,0.0001739,2,"2026-01-26T16:06:24.328",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640367,1769443584546,-297.46489444,0.0001739,2,"2026-01-26T16:06:24.546",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640368,1769443587806,-610.66307493,0.0001739,2,"2026-01-26T16:06:27.806",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640369,1769443587842,-210.33107488,0.0001739,2,"2026-01-26T16:06:27.842",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640370,1769443587874,-208.96760515,0.0001739,2,"2026-01-26T16:06:27.874",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640371,1769443587906,-986.12134216,0.00017447,2,"2026-01-26T16:06:27.906",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640372,1769443587937,-610.66307491,0.00017447,2,"2026-01-26T16:06:27.937",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640373,1769443587967,-721.12765535,0.00017479,2,"2026-01-26T16:06:27.967",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640374,1769443587999,-705.97670987,0.00017479,2,"2026-01-26T16:06:27.999",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640375,1769443588033,-250.0,0.00017479,2,"2026-01-26T16:06:28.033",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640376,1769443588065,-250.0,0.00017479,2,"2026-01-26T16:06:28.065",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640377,1769443588095,-392.3089255,0.00017479,2,"2026-01-26T16:06:28.095",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640378,1769443588284,-107.6910745,0.00017479,2,"2026-01-26T16:06:28.284",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640379,1769443588316,-250.0,0.00017479,2,"2026-01-26T16:06:28.316",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640380,1769443588349,-202.09093963,0.00017479,2,"2026-01-26T16:06:28.349",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640381,1769443588381,-250.0,0.00017479,2,"2026-01-26T16:06:28.381",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640382,1769443588411,-250.0,0.00017479,2,"2026-01-26T16:06:28.411",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640383,1769443588441,-250.0,0.00017479,2,"2026-01-26T16:06:28.441",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640384,1769443588471,-250.0,0.00017479,2,"2026-01-26T16:06:28.471",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640385,1769443588501,-174.61919141,0.00017479,2,"2026-01-26T16:06:28.501",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640386,1769443588531,-250.0,0.00017479,2,"2026-01-26T16:06:28.531",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640387,1769443588562,-250.0,0.00017479,2,"2026-01-26T16:06:28.562",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640388,1769443588592,-250.0,0.00017479,2,"2026-01-26T16:06:28.592",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640389,1769443588622,-151.0,0.00017479,2,"2026-01-26T16:06:28.622",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640390,1769443588665,-250.0,0.00017479,2,"2026-01-26T16:06:28.665",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640391,1769443588698,-686.20758892,0.00017479,2,"2026-01-26T16:06:28.698",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640392,1769443588808,-2856.79241108,0.00017479,2,"2026-01-26T16:06:28.808",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640393,1769443588840,-322.6107,0.00017479,2,"2026-01-26T16:06:28.840",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640394,1769443588876,-500.0,0.00017479,2,"2026-01-26T16:06:28.876",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640395,1769443588908,-500.0,0.00017479,2,"2026-01-26T16:06:28.908",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640396,1769443588940,-500.0,0.00017479,2,"2026-01-26T16:06:28.940",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640397,1769443588970,-141.20377784,0.00017479,2,"2026-01-26T16:06:28.970",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640398,1769443589078,-358.79622216,0.00017479,2,"2026-01-26T16:06:29.078",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640399,1769443589110,-250.0,0.00017479,2,"2026-01-26T16:06:29.110",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640400,1769443589142,-366.51378963,0.00017479,2,"2026-01-26T16:06:29.142",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640401,1769443589174,-250.0,0.00017479,2,"2026-01-26T16:06:29.174",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640402,1769443589205,-250.0,0.00017479,2,"2026-01-26T16:06:29.205",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640403,1769443589236,-250.0,0.00017479,2,"2026-01-26T16:06:29.236",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640404,1769443589267,-250.0,0.00017479,2,"2026-01-26T16:06:29.267",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640405,1769443589301,-250.0,0.00017479,2,"2026-01-26T16:06:29.301",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640406,1769443589334,-854.2589148,0.00017479,2,"2026-01-26T16:06:29.334",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640407,1769443589366,-250.0,0.00017479,2,"2026-01-26T16:06:29.366",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640408,1769443589397,-500.0,0.00017479,2,"2026-01-26T16:06:29.397",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640409,1769443589735,-250.0,0.00017479,2,"2026-01-26T16:06:29.735",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640410,1769443589767,-500.0,0.00017479,2,"2026-01-26T16:06:29.767",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640411,1769443589798,-250.0,0.00017479,2,"2026-01-26T16:06:29.798",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640412,1769443589833,-90.87214682,0.00017479,2,"2026-01-26T16:06:29.833",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640413,1769443589951,-159.12785318,0.00017479,2,"2026-01-26T16:06:29.951",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640414,1769443589983,-500.0,0.00017479,2,"2026-01-26T16:06:29.983",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640415,1769443590015,-250.0,0.00017479,2,"2026-01-26T16:06:30.015",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640416,1769443590048,-250.0,0.00017479,2,"2026-01-26T16:06:30.048",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640417,1769443590084,-500.0,0.00017479,2,"2026-01-26T16:06:30.084",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640418,1769443590118,-250.0,0.00017479,2,"2026-01-26T16:06:30.118",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640419,1769443590149,-500.0,0.00017479,2,"2026-01-26T16:06:30.149",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640420,1769443590182,-500.0,0.00017479,2,"2026-01-26T16:06:30.182",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640421,1769443590213,-250.0,0.00017479,2,"2026-01-26T16:06:30.213",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640422,1769443590246,-500.0,0.00017479,2,"2026-01-26T16:06:30.246",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640423,1769443590280,-500.0,0.00017479,2,"2026-01-26T16:06:30.280",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640424,1769443590316,-250.0,0.00017479,2,"2026-01-26T16:06:30.316",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640425,1769443590356,-500.0,0.00017479,2,"2026-01-26T16:06:30.356",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640426,1769443590500,-500.0,0.00017479,2,"2026-01-26T16:06:30.500",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640427,1769443590529,-250.0,0.00017479,2,"2026-01-26T16:06:30.529",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640428,1769443590558,-500.0,0.00017479,2,"2026-01-26T16:06:30.558",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640429,1769443590588,-422.17952928,0.00017479,2,"2026-01-26T16:06:30.588",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640430,1769443590616,-151.0,0.00017479,2,"2026-01-26T16:06:30.616",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640431,1769443590645,-250.0,0.00017479,2,"2026-01-26T16:06:30.645",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640432,1769443590676,-500.0,0.00017479,2,"2026-01-26T16:06:30.676",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640433,1769443590707,-151.0,0.00017479,2,"2026-01-26T16:06:30.707",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640434,1769443590736,-250.0,0.00017479,2,"2026-01-26T16:06:30.736",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640435,1769443590766,-250.0,0.00017479,2,"2026-01-26T16:06:30.766",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640436,1769443590796,-500.0,0.00017479,2,"2026-01-26T16:06:30.796",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640437,1769443590826,-250.0,0.00017479,2,"2026-01-26T16:06:30.826",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640438,1769443590855,-250.0,0.00017479,2,"2026-01-26T16:06:30.855",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640439,1769443590885,-500.0,0.00017479,2,"2026-01-26T16:06:30.885",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640440,1769443590915,-250.0,0.00017479,2,"2026-01-26T16:06:30.915",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640441,1769443591599,-250.0,0.00017479,2,"2026-01-26T16:06:31.599",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640442,1769443591629,-500.0,0.00017479,2,"2026-01-26T16:06:31.629",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640443,1769443591658,-250.0,0.00017479,2,"2026-01-26T16:06:31.658",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640444,1769443591687,-250.0,0.00017479,2,"2026-01-26T16:06:31.687",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640445,1769443591716,-500.0,0.00017479,2,"2026-01-26T16:06:31.716",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640446,1769443591747,-250.0,0.00017479,2,"2026-01-26T16:06:31.747",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640447,1769443591777,-500.0,0.00017479,2,"2026-01-26T16:06:31.777",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640448,1769443591807,-250.0,0.00017479,2,"2026-01-26T16:06:31.807",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640449,1769443591838,-250.0,0.00017479,2,"2026-01-26T16:06:31.838",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640450,1769443591868,-500.0,0.00017479,2,"2026-01-26T16:06:31.868",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640451,1769443591898,-250.0,0.00017479,2,"2026-01-26T16:06:31.898",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640452,1769443591927,-250.0,0.00017479,2,"2026-01-26T16:06:31.927",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640453,1769443591956,-250.0,0.00017479,2,"2026-01-26T16:06:31.956",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640454,1769443592238,-250.0,0.00017479,2,"2026-01-26T16:06:32.238",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640455,1769443592268,-283.03053858,0.00017479,2,"2026-01-26T16:06:32.268",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640456,1769443592700,-433.94892284,0.00017479,2,"2026-01-26T16:06:32.700",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640457,1769443595416,-160.51,0.00016816,2,"2026-01-26T16:06:35.416",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640458,1769443595427,-236.61471873,0.0001748,2,"2026-01-26T16:06:35.427",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640459,1769443595468,-250.0,0.0001748,2,"2026-01-26T16:06:35.468",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640460,1769443595487,-500.0,0.0001748,2,"2026-01-26T16:06:35.487",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640461,1769443595506,-250.0,0.0001748,2,"2026-01-26T16:06:35.506",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640462,1769443595521,-250.0,0.0001748,2,"2026-01-26T16:06:35.521",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640463,1769443595564,-500.0,0.0001748,2,"2026-01-26T16:06:35.564",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640464,1769443595580,-250.0,0.0001748,2,"2026-01-26T16:06:35.580",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640465,1769443595607,-250.0,0.0001748,2,"2026-01-26T16:06:35.607",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640466,1769443595627,-250.0,0.0001748,2,"2026-01-26T16:06:35.627",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640467,1769443595647,-250.0,0.0001748,2,"2026-01-26T16:06:35.647",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640468,1769443595780,-716.97946142,0.0001748,2,"2026-01-26T16:06:35.780",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640469,1769443595957,-433.94892284,0.0001748,2,"2026-01-26T16:06:35.957",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640470,1769443595977,-8782.23115521,0.0001748,2,"2026-01-26T16:06:35.977",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640471,1769443595986,-161.26241929,0.00017489,2,"2026-01-26T16:06:35.986",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640472,1769443595996,-188.61857982,0.00017489,2,"2026-01-26T16:06:35.996",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640473,1769443596048,-676.63142018,0.00017489,2,"2026-01-26T16:06:36.048",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640474,1769443596058,-865.25,0.00017489,2,"2026-01-26T16:06:36.058",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640475,1769443596068,-865.25,0.00017489,2,"2026-01-26T16:06:36.068",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640476,1769443596077,-865.25,0.00017489,2,"2026-01-26T16:06:36.077",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640477,1769443596088,-865.25,0.00017489,2,"2026-01-26T16:06:36.088",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640478,1769443596098,-865.25,0.00017489,2,"2026-01-26T16:06:36.098",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640479,1769443596108,-865.25,0.00017489,2,"2026-01-26T16:06:36.108",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640480,1769443596118,-865.25,0.00017489,2,"2026-01-26T16:06:36.118",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640481,1769443596128,-865.25,0.00017489,2,"2026-01-26T16:06:36.128",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640482,1769443596137,-865.25,0.00017489,2,"2026-01-26T16:06:36.137",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640483,1769443596147,-865.25,0.00017489,2,"2026-01-26T16:06:36.147",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640484,1769443596156,-670.87857982,0.00017489,2,"2026-01-26T16:06:36.156",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640485,1769443596226,-194.37142018,0.00017489,2,"2026-01-26T16:06:36.226",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640486,1769443596236,-865.25,0.00017489,2,"2026-01-26T16:06:36.236",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640487,1769443596247,-865.25,0.00017489,2,"2026-01-26T16:06:36.247",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640488,1769443596256,-865.25,0.00017489,2,"2026-01-26T16:06:36.256",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640489,1769443596266,-865.25,0.00017489,2,"2026-01-26T16:06:36.266",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640490,1769443596277,-865.25,0.00017489,2,"2026-01-26T16:06:36.277",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640491,1769443596289,-865.25,0.00017489,2,"2026-01-26T16:06:36.289",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640492,1769443596299,-865.25,0.00017489,2,"2026-01-26T16:06:36.299",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640493,1769443596309,-865.25,0.00017489,2,"2026-01-26T16:06:36.309",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640494,1769443596319,-865.25,0.00017489,2,"2026-01-26T16:06:36.319",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640495,1769443596329,-865.25,0.00017489,2,"2026-01-26T16:06:36.329",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640496,1769443596344,-865.25,0.00017489,2,"2026-01-26T16:06:36.344",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640497,1769443596355,-287.88857982,0.00017489,2,"2026-01-26T16:06:36.355",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640498,1769443596407,-577.53536982,0.00017489,2,"2026-01-26T16:06:36.407",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640499,1769443596416,-746.5424047,0.00017489,2,"2026-01-26T16:06:36.416",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640500,1769443596426,-198.22175812,0.00017489,2,"2026-01-26T16:06:36.426",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640501,1769443596435,-578.20924308,0.0001749,2,"2026-01-26T16:06:36.435",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640503,1769443709968,7569.83,0.00014057,2,"2026-01-26T16:08:29.968",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640510,1769443832141,-151.0,0.00016178,2,"2026-01-26T16:10:32.141",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640511,1769443832150,-586.79736898,0.00017068,2,"2026-01-26T16:10:32.150",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640512,1769443832160,-1000.0,0.0001726,2,"2026-01-26T16:10:32.160",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640513,1769443832171,-500.0,0.00017299,2,"2026-01-26T16:10:32.171",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640514,1769443832180,-146656.21247809,0.000173,2,"2026-01-26T16:10:32.180",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640515,1769443832191,-9614.59914669,0.000173,2,"2026-01-26T16:10:32.191",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640516,1769443832202,-1410.1452036,0.000173,2,"2026-01-26T16:10:32.202",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640517,1769443832214,-620.98453335,0.000173,2,"2026-01-26T16:10:32.214",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640531,1769443838045,-184.83641182,0.00017299,2,"2026-01-26T16:10:38.045",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640533,1769443838055,-617.81441777,0.00017299,2,"2026-01-26T16:10:38.055",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640534,1769443838065,-500.0,0.00017299,2,"2026-01-26T16:10:38.065",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640535,1769443838074,-500.0,0.00017299,2,"2026-01-26T16:10:38.074",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640536,1769443838084,-624.63888975,0.00017299,2,"2026-01-26T16:10:38.084",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640537,1769443838093,-15500.22774128,0.000173,2,"2026-01-26T16:10:38.093",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640538,1769443839620,-500.78571235,0.000173,2,"2026-01-26T16:10:39.620",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640539,1769443839632,-2434.24970126,0.000173,2,"2026-01-26T16:10:39.632",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640540,1769443839644,-3518.61986626,0.000173,2,"2026-01-26T16:10:39.644",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640541,1769443839656,-807.3850608,0.000173,2,"2026-01-26T16:10:39.656",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640542,1769443839676,-2139.79794945,0.000173,2,"2026-01-26T16:10:39.676",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640605,1769443840398,-182.84665448,0.0001729,2,"2026-01-26T16:10:40.398",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640607,1769443840408,-18139.88449397,0.000173,2,"2026-01-26T16:10:40.408",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640616,1769443840483,-501.41710255,0.000173,2,"2026-01-26T16:10:40.483",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640618,1769443840494,-35514.90000001,0.000173,2,"2026-01-26T16:10:40.494",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640625,1769443840546,-762640.79101034,0.000173,2,"2026-01-26T16:10:40.546",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640627,1769443840556,-1029.8167,0.0001739,2,"2026-01-26T16:10:40.556",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640629,1769443840565,-788.8970738,0.0001739,2,"2026-01-26T16:10:40.565",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640631,1769443840574,-150.00278071,0.0001739,2,"2026-01-26T16:10:40.574",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640633,1769443840583,-69326.5698799,0.000174,4,"2026-01-26T16:10:40.583",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640635,1769443840592,-788.89707372,0.00017447,2,"2026-01-26T16:10:40.592",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640637,1769443840602,-322.6107,0.00017479,2,"2026-01-26T16:10:40.602",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640639,1769443840612,-721.12765535,0.00017479,2,"2026-01-26T16:10:40.612",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640641,1769443840622,-500.0,0.00017479,2,"2026-01-26T16:10:40.622",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640643,1769443840631,-854.2589148,0.00017479,2,"2026-01-26T16:10:40.631",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640645,1769443840641,-500.0,0.00017479,2,"2026-01-26T16:10:40.641",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640647,1769443840650,-500.0,0.00017479,2,"2026-01-26T16:10:40.650",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640649,1769443840659,-500.0,0.00017479,2,"2026-01-26T16:10:40.659",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640651,1769443840669,-530.22168037,0.00017479,2,"2026-01-26T16:10:40.669",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640653,1769443840678,-174.61919141,0.00017479,2,"2026-01-26T16:10:40.678",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640655,1769443840687,-3543.0,0.00017479,2,"2026-01-26T16:10:40.687",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640657,1769443840696,-151.0,0.00017479,2,"2026-01-26T16:10:40.696",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640659,1769443840705,-250.0,0.00017479,2,"2026-01-26T16:10:40.705",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640661,1769443840714,-278.12393243,0.00017479,2,"2026-01-26T16:10:40.714",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640663,1769443840723,-500.0,0.00017479,2,"2026-01-26T16:10:40.723",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640665,1769443840732,-500.0,0.00017479,2,"2026-01-26T16:10:40.732",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640667,1769443840741,-500.0,0.00017479,2,"2026-01-26T16:10:40.741",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640669,1769443840751,-500.0,0.00017479,2,"2026-01-26T16:10:40.751",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640671,1769443840760,-500.0,0.00017479,2,"2026-01-26T16:10:40.760",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640673,1769443840769,-500.0,0.00017479,2,"2026-01-26T16:10:40.769",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640675,1769443840778,-500.0,0.00017479,2,"2026-01-26T16:10:40.778",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640676,1769443840788,-500.0,0.00017479,2,"2026-01-26T16:10:40.788",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640678,1769443840797,-500.0,0.00017479,2,"2026-01-26T16:10:40.797",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640681,1769443840807,-500.0,0.00017479,2,"2026-01-26T16:10:40.807",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640683,1769443840817,-500.0,0.00017479,2,"2026-01-26T16:10:40.817",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640684,1769443840825,-150.0,0.00017479,2,"2026-01-26T16:10:40.825",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640686,1769443840835,-600.01,0.0001749,2,"2026-01-26T16:10:40.835",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640689,1769443840845,-600.01,0.0001749,2,"2026-01-26T16:10:40.845",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640690,1769443840854,-600.01,0.0001749,2,"2026-01-26T16:10:40.854",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640693,1769443840864,-600.01,0.0001749,2,"2026-01-26T16:10:40.864",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640695,1769443840874,-828.63,0.0001749,2,"2026-01-26T16:10:40.874",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640697,1769443840884,-297.33263719,0.0001749,2,"2026-01-26T16:10:40.884",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640699,1769443840893,-373.27120235,0.0001749,2,"2026-01-26T16:10:40.893",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640701,1769443840904,-373.27120235,0.0001749,2,"2026-01-26T16:10:40.904",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640703,1769443840914,-297.33263719,0.0001749,2,"2026-01-26T16:10:40.914",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640705,1769443840923,-200.0,0.0001749,2,"2026-01-26T16:10:40.923",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640707,1769443840933,-788.89707372,0.00017503,2,"2026-01-26T16:10:40.933",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640709,1769443840942,-500.0,0.00017513,2,"2026-01-26T16:10:40.942",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640711,1769443840952,-150.0,0.00017513,2,"2026-01-26T16:10:40.952",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640713,1769443840961,-465.0,0.00017513,2,"2026-01-26T16:10:40.961",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640715,1769443840972,-151.0,0.0001752,2,"2026-01-26T16:10:40.972",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640717,1769443840981,-235.38620648,0.00017533,2,"2026-01-26T16:10:40.981",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640719,1769443840990,-1000.0,0.00017534,2,"2026-01-26T16:10:40.990",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640721,1769443840999,-788.89707372,0.0001756,2,"2026-01-26T16:10:40.999",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640723,1769443841008,-500.0,0.00017568,2,"2026-01-26T16:10:41.008",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640725,1769443841018,-225.04776947,0.00017568,2,"2026-01-26T16:10:41.018",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640727,1769443841027,-465.0,0.00017568,2,"2026-01-26T16:10:41.027",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640729,1769443841037,-151.0,0.00017568,2,"2026-01-26T16:10:41.037",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640730,1769443841046,-150.0,0.00017616,2,"2026-01-26T16:10:41.046",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640733,1769443841057,-151.0,0.00017616,2,"2026-01-26T16:10:41.057",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640771,1769443841397,-788.89707372,0.00017617,2,"2026-01-26T16:10:41.397",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640776,1769443841434,-1000.0,0.0001762,2,"2026-01-26T16:10:41.434",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640778,1769443841444,-500.0,0.00017623,2,"2026-01-26T16:10:41.444",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640780,1769443841454,-465.0,0.00017623,2,"2026-01-26T16:10:41.454",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640782,1769443841464,-151.0,0.00017664,2,"2026-01-26T16:10:41.464",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640784,1769443841472,-200.0,0.00017665,2,"2026-01-26T16:10:41.472",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640786,1769443841481,-150.0,0.00017671,2,"2026-01-26T16:10:41.481",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640788,1769443841490,-788.89707372,0.00017673,2,"2026-01-26T16:10:41.490",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640790,1769443841499,-500.0,0.00017677,2,"2026-01-26T16:10:41.499",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640792,1769443841508,-465.0,0.00017677,2,"2026-01-26T16:10:41.508",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640794,1769443841518,-305.29758295,0.00017707,2,"2026-01-26T16:10:41.518",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640796,1769443841527,-151.0,0.00017712,2,"2026-01-26T16:10:41.527",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640798,1769443841536,-150.0,0.00017726,2,"2026-01-26T16:10:41.536",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640801,1769443841554,-788.89707372,0.0001773,2,"2026-01-26T16:10:41.554",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640803,1769443841565,-500.0,0.00017732,2,"2026-01-26T16:10:41.565",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640805,1769443841574,-465.0,0.00017732,2,"2026-01-26T16:10:41.574",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640807,1769443841584,-2016.26466095,0.00017747,2,"2026-01-26T16:10:41.584",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640809,1769443841594,-151.0,0.0001776,2,"2026-01-26T16:10:41.594",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640811,1769443841604,-150.0,0.0001778,2,"2026-01-26T16:10:41.604",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640813,1769443841614,-788.89707372,0.00017787,2,"2026-01-26T16:10:41.614",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640815,1769443841623,-500.0,0.00017787,2,"2026-01-26T16:10:41.623",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640817,1769443841633,-465.0,0.00017787,2,"2026-01-26T16:10:41.633",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640819,1769443841642,-151.0,0.00017808,2,"2026-01-26T16:10:41.642",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640821,1769443841652,-1000.0,0.00017808,2,"2026-01-26T16:10:41.652",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640824,1769443841662,-598.5248,0.0001782,2,"2026-01-26T16:10:41.662",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640826,1769443841672,-598.5248,0.0001782,2,"2026-01-26T16:10:41.672",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640828,1769443841681,-223.95112934,0.00017835,2,"2026-01-26T16:10:41.681",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640830,1769443841691,-500.0,0.00017842,2,"2026-01-26T16:10:41.691",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640832,1769443841700,-465.0,0.00017842,2,"2026-01-26T16:10:41.700",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640834,1769443841709,-200.0,0.00017842,2,"2026-01-26T16:10:41.709",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640836,1769443841719,-788.89707372,0.00017843,2,"2026-01-26T16:10:41.719",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640838,1769443841728,-200.0,0.00017856,2,"2026-01-26T16:10:41.728",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640840,1769443841738,-151.0,0.00017856,2,"2026-01-26T16:10:41.738",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640842,1769443841748,-282.79803731,0.00017867,2,"2026-01-26T16:10:41.748",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640844,1769443841758,-382.635,0.00017867,2,"2026-01-26T16:10:41.758",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640846,1769443841768,-500.0,0.00017897,2,"2026-01-26T16:10:41.768",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640848,1769443841777,-465.0,0.00017897,2,"2026-01-26T16:10:41.777",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640850,1769443841787,-610.66307491,0.000179,2,"2026-01-26T16:10:41.787",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640852,1769443841797,-788.89707372,0.000179,2,"2026-01-26T16:10:41.797",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640854,1769443841806,-4410.0,0.000179,2,"2026-01-26T16:10:41.806",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640856,1769443841816,-151.0,0.00017904,2,"2026-01-26T16:10:41.816",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640858,1769443841826,-4831.0,0.00017949,2,"2026-01-26T16:10:41.826",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640860,1769443841835,-6570.0,0.00017949,2,"2026-01-26T16:10:41.835",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640862,1769443841845,-2442.0,0.00017949,2,"2026-01-26T16:10:41.845",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640864,1769443841855,-500.0,0.00017951,2,"2026-01-26T16:10:41.855",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640866,1769443841865,-465.0,0.00017951,2,"2026-01-26T16:10:41.865",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640868,1769443841875,-151.0,0.00017952,2,"2026-01-26T16:10:41.875",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640870,1769443841884,-500.0,0.00017973,2,"2026-01-26T16:10:41.884",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640872,1769443841894,-500.0,0.00017973,2,"2026-01-26T16:10:41.894",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640874,1769443841903,-282.28,0.00017981,2,"2026-01-26T16:10:41.903",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640876,1769443841913,-500.0,0.00017982,2,"2026-01-26T16:10:41.913",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640878,1769443841922,-150.0,0.0001799,2,"2026-01-26T16:10:41.922",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640880,1769443841932,-150.0,0.0001799,2,"2026-01-26T16:10:41.932",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640882,1769443841941,-152.21,0.0001799,2,"2026-01-26T16:10:41.941",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640884,1769443841951,-152.21,0.0001799,2,"2026-01-26T16:10:41.951",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640886,1769443841961,-152.21,0.0001799,2,"2026-01-26T16:10:41.961",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640889,1769443841971,-152.21,0.0001799,2,"2026-01-26T16:10:41.971",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640891,1769443841981,-152.21,0.0001799,2,"2026-01-26T16:10:41.981",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640893,1769443841992,-152.21,0.0001799,2,"2026-01-26T16:10:41.992",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640895,1769443842003,-152.21,0.0001799,2,"2026-01-26T16:10:42.003",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640897,1769443842013,-152.21,0.0001799,2,"2026-01-26T16:10:42.013",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640899,1769443842022,-152.21,0.0001799,2,"2026-01-26T16:10:42.022",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640901,1769443842033,-152.21,0.0001799,2,"2026-01-26T16:10:42.033",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640903,1769443842047,-152.21,0.0001799,2,"2026-01-26T16:10:42.047",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640905,1769443842058,-152.21,0.0001799,2,"2026-01-26T16:10:42.058",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640907,1769443842068,-152.21,0.0001799,2,"2026-01-26T16:10:42.068",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640909,1769443842078,-152.21,0.0001799,2,"2026-01-26T16:10:42.078",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640911,1769443842090,-152.21,0.0001799,2,"2026-01-26T16:10:42.090",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640913,1769443842100,-152.21,0.0001799,2,"2026-01-26T16:10:42.100",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640915,1769443842110,-152.21,0.0001799,2,"2026-01-26T16:10:42.110",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640917,1769443842120,-198.0,0.00017994,2,"2026-01-26T16:10:42.120",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640919,1769443842130,-1187.29942835,0.00017999,5,"2026-01-26T16:10:42.130",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640921,1769443842139,-300.0,0.00017999,2,"2026-01-26T16:10:42.139",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640923,1769443842149,-1220171.23415336,0.00018,2,"2026-01-26T16:10:42.149",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403640925,1769443842158,-2633119.36262773,0.00018,2,"2026-01-26T16:10:42.158",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641025,1769443845972,-1352.2161202,0.00017483,2,"2026-01-26T16:10:45.972",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641026,1769443845982,-182.84665447,0.00017663,2,"2026-01-26T16:10:45.982",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641027,1769443845992,-962343.66314491,0.00018,2,"2026-01-26T16:10:45.992",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641028,1769443846022,-3848.68264906,0.00018,2,"2026-01-26T16:10:46.022",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641029,1769443846101,-1086.16217251,0.00018,2,"2026-01-26T16:10:46.101",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641030,1769443846260,-13541.50215,0.00018,2,"2026-01-26T16:10:46.260",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641040,1769444051731,-151.0,0.00016444,2,"2026-01-26T16:14:11.731",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641041,1769444051760,-222.2,0.00016915,2,"2026-01-26T16:14:11.760",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641042,1769444051788,-3240.0,0.00017017,2,"2026-01-26T16:14:11.788",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641043,1769444051818,-1000.0,0.00017205,2,"2026-01-26T16:14:11.818",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641044,1769444051847,-300.0,0.00017298,2,"2026-01-26T16:14:11.847",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641045,1769444051949,-173.61,0.00017299,2,"2026-01-26T16:14:11.949",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641046,1769444052011,-326.39,0.00017299,2,"2026-01-26T16:14:12.011",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641047,1769444052040,-282.47009244,0.00017299,2,"2026-01-26T16:14:12.040",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641048,1769444052072,-500.0,0.00017299,2,"2026-01-26T16:14:12.072",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641049,1769444052102,-500.0,0.00017299,2,"2026-01-26T16:14:12.102",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641050,1769444052132,-500.0,0.00017299,2,"2026-01-26T16:14:12.132",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641051,1769444052162,-500.0,0.00017299,2,"2026-01-26T16:14:12.162",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641052,1769444052193,-339.43079286,0.00017299,2,"2026-01-26T16:14:12.193",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641053,1769444052655,-4103.4282294,0.000173,2,"2026-01-26T16:14:12.655",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641054,1769444052670,-10000.01,0.000173,2,"2026-01-26T16:14:12.670",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641055,1769444052694,-10000.01,0.000173,2,"2026-01-26T16:14:12.694",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641056,1769444052804,-10000.01,0.000173,2,"2026-01-26T16:14:12.804",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641057,1769444052836,-10000.01,0.000173,2,"2026-01-26T16:14:12.836",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641058,1769444052849,-10000.01,0.000173,2,"2026-01-26T16:14:12.849",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641059,1769444052863,-10000.01,0.000173,2,"2026-01-26T16:14:12.863",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641060,1769444052917,-10000.01,0.000173,2,"2026-01-26T16:14:12.917",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641061,1769444052977,-10000.01,0.000173,2,"2026-01-26T16:14:12.977",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641062,1769444053145,-10000.01,0.000173,2,"2026-01-26T16:14:13.145",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641063,1769444053491,-10000.01,0.000173,2,"2026-01-26T16:14:13.491",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641064,1769444053629,-10000.01,0.000173,2,"2026-01-26T16:14:13.629",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641065,1769444053827,-10000.01,0.000173,2,"2026-01-26T16:14:13.827",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641066,1769444053904,-10000.01,0.000173,2,"2026-01-26T16:14:13.904",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641067,1769444064406,-151.0,0.00016487,2,"2026-01-26T16:14:24.406",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641068,1769444064448,-9698.01,0.000173,2,"2026-01-26T16:14:24.448",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641069,1769444067150,-10000.01,0.000173,2,"2026-01-26T16:14:27.150",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641070,1769444067166,-10000.01,0.000173,2,"2026-01-26T16:14:27.166",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641071,1769444067407,-10000.01,0.000173,2,"2026-01-26T16:14:27.407",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641096,1769444534481,-151.0,0.00015986,2,"2026-01-26T16:22:14.481",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641097,1769444534514,-151.0,0.00015987,2,"2026-01-26T16:22:14.514",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641098,1769444534547,-151.0,0.00015989,2,"2026-01-26T16:22:14.547",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641099,1769444534579,-151.0,0.00016,2,"2026-01-26T16:22:14.579",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641100,1769444534611,-284.0,0.00016006,2,"2026-01-26T16:22:14.611",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641101,1769444534645,-150.00177233,0.00016155,2,"2026-01-26T16:22:14.645",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641102,1769444534677,-305.558643,0.00016438,2,"2026-01-26T16:22:14.677",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641103,1769444534708,-222.53705238,0.00016805,2,"2026-01-26T16:22:14.708",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641104,1769444534738,-1000.0,0.00016822,2,"2026-01-26T16:22:14.738",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641105,1769444534768,-244.24,0.00016905,2,"2026-01-26T16:22:14.768",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641106,1769444534798,-250.0,0.00017,2,"2026-01-26T16:22:14.798",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641107,1769444534831,-488.53046,0.00017222,2,"2026-01-26T16:22:14.831",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641108,1769444534864,-925.5776452,0.00017222,2,"2026-01-26T16:22:14.864",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641109,1769444534894,-300.0,0.00017288,2,"2026-01-26T16:22:14.894",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641110,1769444534926,-151.11885418,0.00017289,2,"2026-01-26T16:22:14.926",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641111,1769444535144,-148.88114582,0.00017289,2,"2026-01-26T16:22:15.144",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641112,1769444535178,-1200.0,0.00017289,2,"2026-01-26T16:22:15.178",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641113,1769444535208,-300.0,0.00017289,2,"2026-01-26T16:22:15.208",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641114,1769444535240,-174.61919141,0.0001729,2,"2026-01-26T16:22:15.240",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641115,1769444535271,-322.6107,0.0001729,2,"2026-01-26T16:22:15.271",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641116,1769444535302,-200.0,0.0001729,2,"2026-01-26T16:22:15.302",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641117,1769444535333,-1764.78792554,0.0001729,2,"2026-01-26T16:22:15.333",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641118,1769444535725,-1778.21207446,0.0001729,2,"2026-01-26T16:22:15.725",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641119,1769444535755,-500.0,0.0001729,2,"2026-01-26T16:22:15.755",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641120,1769444535783,-500.0,0.0001729,2,"2026-01-26T16:22:15.783",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641121,1769444535814,-500.0,0.0001729,2,"2026-01-26T16:22:15.814",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641122,1769444535844,-500.0,0.0001729,2,"2026-01-26T16:22:15.844",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641123,1769444535876,-587.40001921,0.0001729,2,"2026-01-26T16:22:15.876",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641124,1769444535906,-317.0,0.00017298,2,"2026-01-26T16:22:15.906",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641125,1769444536009,-1187.29942835,0.00017299,5,"2026-01-26T16:22:16.009",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641126,1769444536043,-153.29188127,0.00017299,2,"2026-01-26T16:22:16.043",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641127,1769444536073,-369.6,0.00017299,2,"2026-01-26T16:22:16.073",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641128,1769444536103,-500.0,0.00017299,2,"2026-01-26T16:22:16.103",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641129,1769444536133,-500.0,0.00017299,2,"2026-01-26T16:22:16.133",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641130,1769444536163,-500.0,0.00017299,2,"2026-01-26T16:22:16.163",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641131,1769444536193,-561.37306781,0.00017299,2,"2026-01-26T16:22:16.193",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641132,1769444536224,-542.71122847,0.00017299,2,"2026-01-26T16:22:16.224",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641133,1769444536259,-500.0,0.00017299,2,"2026-01-26T16:22:16.259",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641134,1769444536895,-500.0,0.00017299,2,"2026-01-26T16:22:16.895",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641135,1769444536931,-500.0,0.00017299,2,"2026-01-26T16:22:16.931",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641136,1769444536961,-286.75596321,0.00017299,2,"2026-01-26T16:22:16.961",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641137,1769444536996,-373.22739567,0.00017299,2,"2026-01-26T16:22:16.996",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641138,1769444537032,-500.0,0.00017299,2,"2026-01-26T16:22:17.032",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641139,1769444537068,-500.0,0.00017299,2,"2026-01-26T16:22:17.068",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641140,1769444537108,-397.42785554,0.00017299,2,"2026-01-26T16:22:17.108",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641141,1769444537143,-155.26976172,0.00017299,2,"2026-01-26T16:22:17.143",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641142,1769444537173,-1655.91904772,0.00017299,2,"2026-01-26T16:22:17.173",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641143,1769444537426,-262.80995228,0.00017299,2,"2026-01-26T16:22:17.426",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641144,1769444537456,-151.424,0.00017299,2,"2026-01-26T16:22:17.456",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641145,1769444539064,-398.07342487,0.000173,2,"2026-01-26T16:22:19.064",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641146,1769444539080,-397.42785554,0.000173,2,"2026-01-26T16:22:19.080",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641147,1769444539103,-155.26976172,0.000173,2,"2026-01-26T16:22:19.103",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641148,1769444539130,-1918.729,0.000173,2,"2026-01-26T16:22:19.130",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641149,1769444539186,-262.80995228,0.000173,2,"2026-01-26T16:22:19.186",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641150,1769444539207,-151.424,0.000173,2,"2026-01-26T16:22:19.207",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641151,1769444539224,-9171.54209544,0.000173,2,"2026-01-26T16:22:19.224",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641152,1769444539271,-10000.01,0.000173,2,"2026-01-26T16:22:19.271",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641153,1769444539291,-10000.01,0.000173,2,"2026-01-26T16:22:19.291",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641154,1769444539311,-10000.01,0.000173,2,"2026-01-26T16:22:19.311",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641155,1769444539360,-10000.01,0.000173,2,"2026-01-26T16:22:19.360",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641156,1769444539397,-10000.01,0.000173,2,"2026-01-26T16:22:19.397",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641157,1769444539428,-10000.01,0.000173,2,"2026-01-26T16:22:19.428",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641158,1769444539513,-151.0,0.00016016,2,"2026-01-26T16:22:19.513",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641159,1769444539524,-433.33265435,0.0001729,2,"2026-01-26T16:22:19.524",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641160,1769444539535,-250.0,0.0001729,2,"2026-01-26T16:22:19.535",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641161,1769444539547,-9165.67734565,0.000173,2,"2026-01-26T16:22:19.547",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641162,1769444539564,-10000.01,0.000173,2,"2026-01-26T16:22:19.564",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641163,1769444540386,-278.12393243,0.0001729,2,"2026-01-26T16:22:20.386",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641164,1769444540420,-500.0,0.0001729,2,"2026-01-26T16:22:20.420",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641165,1769444540453,-500.0,0.0001729,2,"2026-01-26T16:22:20.453",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641166,1769444540535,-7443.76213514,0.000173,2,"2026-01-26T16:22:20.535",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641167,1769444540612,-10000.01,0.000173,2,"2026-01-26T16:22:20.612",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641171,1769444594295,1600.02,0.00019178,30,"2026-01-26T16:23:14.295",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641177,1769444976824,2430.17,0.00015001,2,"2026-01-26T16:29:36.824",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641178,1769444976853,569.83,0.00015001,2,"2026-01-26T16:29:36.853",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641179,1769444980283,3000.0,0.00015001,2,"2026-01-26T16:29:40.283",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641180,1769444994469,3000.0,0.00015001,2,"2026-01-26T16:29:54.469",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641181,1769445004861,-4560.40169202,0.000162,5,"2026-01-26T16:30:04.861",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641182,1769445004895,-150.00000089,0.00016366,2,"2026-01-26T16:30:04.895",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641183,1769445004925,-87.45661418,0.00016384,2,"2026-01-26T16:30:04.925",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641184,1769445005003,-404.29338582,0.00016384,2,"2026-01-26T16:30:05.003",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641185,1769445005096,-798.01,0.00016438,2,"2026-01-26T16:30:05.096",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641186,1769445005128,-1200.0,0.00016536,2,"2026-01-26T16:30:05.128",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641187,1769445005159,-2744.57,0.00016537,2,"2026-01-26T16:30:05.159",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641188,1769445005216,-514.85,0.00016537,2,"2026-01-26T16:30:05.216",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641189,1769445005281,-300.0,0.00016746,2,"2026-01-26T16:30:05.281",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641190,1769445005317,-300.0,0.00016746,2,"2026-01-26T16:30:05.317",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641191,1769445005348,-2968.29,0.00016747,2,"2026-01-26T16:30:05.348",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641192,1769445005406,-2863.43,0.00016747,2,"2026-01-26T16:30:05.406",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641193,1769445005439,-1000.0,0.00016862,2,"2026-01-26T16:30:05.439",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641194,1769445005470,-578.20924308,0.00017035,2,"2026-01-26T16:30:05.470",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641195,1769445005502,-166.69,0.00017061,2,"2026-01-26T16:30:05.502",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641196,1769445005536,-833.01988068,0.000172,2,"2026-01-26T16:30:05.536",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641197,1769445005701,-4844.17175248,0.000172,2,"2026-01-26T16:30:05.701",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641198,1769445006515,-10000.01,0.000172,2,"2026-01-26T16:30:06.515",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641199,1769445006535,-10000.01,0.000172,2,"2026-01-26T16:30:06.535",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641200,1769445006786,-10000.01,0.000172,2,"2026-01-26T16:30:06.786",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641201,1769445006803,-10000.01,0.000172,2,"2026-01-26T16:30:06.803",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641202,1769445006826,-10000.01,0.000172,2,"2026-01-26T16:30:06.826",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641203,1769445006852,-10000.01,0.000172,2,"2026-01-26T16:30:06.852",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641204,1769445006904,-10000.01,0.000172,2,"2026-01-26T16:30:06.904",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641205,1769445010719,-10000.01,0.000172,2,"2026-01-26T16:30:10.719",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641206,1769445010823,-10000.01,0.000172,2,"2026-01-26T16:30:10.823",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641223,1769445032252,-151.0,0.0001617,2,"2026-01-26T16:30:32.252",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641224,1769445032262,-151.0,0.00016192,2,"2026-01-26T16:30:32.262",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641225,1769445032272,-150.0,0.00016706,2,"2026-01-26T16:30:32.272",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641226,1769445032282,-175.77083411,0.000171,2,"2026-01-26T16:30:32.282",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641227,1769445032291,-137212.44176645,0.000172,2,"2026-01-26T16:30:32.291",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641228,1769445032303,-21383.54551607,0.000172,2,"2026-01-26T16:30:32.303",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641229,1769445032314,-630.75339574,0.000172,2,"2026-01-26T16:30:32.314",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641230,1769445032409,-697.33435166,0.000172,2,"2026-01-26T16:30:32.409",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641231,1769445032421,-2932.92904728,0.000172,2,"2026-01-26T16:30:32.421",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641232,1769445032432,-500.0,0.000172,2,"2026-01-26T16:30:32.432",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641250,1769445038484,-867.29626824,0.000172,2,"2026-01-26T16:30:38.484",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641251,1769445038496,-2625.30000433,0.000172,2,"2026-01-26T16:30:38.496",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641252,1769445038515,-2615.92995068,0.000172,2,"2026-01-26T16:30:38.515",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641253,1769445038530,-956.24,0.000172,2,"2026-01-26T16:30:38.530",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641254,1769445038542,-2291.59999985,0.000172,2,"2026-01-26T16:30:38.542",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641449,1769445040437,-527.8250175,0.000172,2,"2026-01-26T16:30:40.437",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641451,1769445040448,-731914.54292972,0.000172,2,"2026-01-26T16:30:40.448",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641453,1769445040458,-1029.8167,0.000172,2,"2026-01-26T16:30:40.458",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641455,1769445040467,-600.01,0.000172,2,"2026-01-26T16:30:40.467",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641457,1769445040476,-600.01,0.000172,2,"2026-01-26T16:30:40.476",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641459,1769445040485,-600.01,0.000172,2,"2026-01-26T16:30:40.485",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641460,1769445040495,-600.01,0.000172,2,"2026-01-26T16:30:40.495",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641461,1769445040504,-828.63,0.000172,2,"2026-01-26T16:30:40.504",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641462,1769445040514,-158.77791206,0.00017201,2,"2026-01-26T16:30:40.514",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641463,1769445040523,-175.7708341,0.00017214,2,"2026-01-26T16:30:40.523",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641464,1769445040533,-439.677414,0.00017222,2,"2026-01-26T16:30:40.533",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641465,1769445040543,-1266.0,0.0001726,2,"2026-01-26T16:30:40.543",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641466,1769445040553,-833.01988062,0.00017278,2,"2026-01-26T16:30:40.553",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641467,1769445040562,-322.6107,0.0001729,2,"2026-01-26T16:30:40.562",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641468,1769445040572,-500.0,0.0001729,2,"2026-01-26T16:30:40.572",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641469,1769445040582,-9000.0,0.0001729,2,"2026-01-26T16:30:40.582",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641470,1769445040592,-151.0,0.0001729,2,"2026-01-26T16:30:40.592",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641471,1769445040601,-500.0,0.0001729,2,"2026-01-26T16:30:40.601",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641472,1769445040611,-3113.21158034,0.0001729,2,"2026-01-26T16:30:40.611",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641473,1769445040621,-151.0,0.0001729,2,"2026-01-26T16:30:40.621",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641474,1769445040630,-9552.16786547,0.0001729,2,"2026-01-26T16:30:40.630",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641475,1769445040640,-500.0,0.0001729,2,"2026-01-26T16:30:40.640",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641476,1769445040649,-151.0,0.0001729,2,"2026-01-26T16:30:40.649",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641478,1769445040659,-500.0,0.0001729,2,"2026-01-26T16:30:40.659",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641480,1769445040668,-151.0,0.0001729,2,"2026-01-26T16:30:40.668",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641482,1769445040679,-500.0,0.0001729,2,"2026-01-26T16:30:40.679",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641484,1769445040688,-151.0,0.0001729,2,"2026-01-26T16:30:40.688",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641486,1769445040698,-500.0,0.0001729,2,"2026-01-26T16:30:40.698",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641488,1769445040708,-151.0,0.0001729,2,"2026-01-26T16:30:40.708",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641490,1769445040721,-500.0,0.0001729,2,"2026-01-26T16:30:40.721",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641492,1769445040731,-151.0,0.0001729,2,"2026-01-26T16:30:40.731",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641495,1769445040740,-500.0,0.0001729,2,"2026-01-26T16:30:40.740",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641497,1769445040751,-151.0,0.0001729,2,"2026-01-26T16:30:40.751",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641499,1769445040761,-500.0,0.0001729,2,"2026-01-26T16:30:40.761",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641500,1769445040770,-151.0,0.0001729,2,"2026-01-26T16:30:40.770",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641503,1769445040782,-500.0,0.0001729,2,"2026-01-26T16:30:40.782",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641505,1769445040791,-151.0,0.0001729,2,"2026-01-26T16:30:40.791",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641507,1769445040802,-500.0,0.0001729,2,"2026-01-26T16:30:40.802",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641509,1769445040814,-200.0,0.0001729,2,"2026-01-26T16:30:40.814",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641511,1769445040823,-151.0,0.0001729,2,"2026-01-26T16:30:40.823",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641513,1769445040833,-194.2044672,0.0001729,2,"2026-01-26T16:30:40.833",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641515,1769445040843,-500.0,0.0001729,2,"2026-01-26T16:30:40.843",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641517,1769445040852,-721.12765535,0.0001729,2,"2026-01-26T16:30:40.852",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641519,1769445040862,-3543.0,0.0001729,2,"2026-01-26T16:30:40.862",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641521,1769445040871,-854.2589148,0.0001729,2,"2026-01-26T16:30:40.871",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641523,1769445040881,-174.61919141,0.0001729,2,"2026-01-26T16:30:40.881",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641525,1769445040891,-151.0,0.0001729,2,"2026-01-26T16:30:40.891",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641528,1769445040900,-439.67741392,0.00017297,2,"2026-01-26T16:30:40.900",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641531,1769445040908,-500.0,0.00017299,2,"2026-01-26T16:30:40.908",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641534,1769445040918,-554.41535433,0.00017299,2,"2026-01-26T16:30:40.918",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641536,1769445040926,-195.54321608,0.000173,2,"2026-01-26T16:30:40.926",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641538,1769445040935,-166.68,0.00017322,2,"2026-01-26T16:30:40.935",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641540,1769445040944,-232.70151366,0.00017324,2,"2026-01-26T16:30:40.944",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641542,1769445040954,-833.01988062,0.00017356,2,"2026-01-26T16:30:40.954",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641544,1769445040963,-439.67741392,0.00017373,2,"2026-01-26T16:30:40.963",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641546,1769445040973,-1000.0,0.0001739,2,"2026-01-26T16:30:40.973",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641548,1769445040982,-833.01988062,0.00017433,2,"2026-01-26T16:30:40.982",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641550,1769445040991,-500.0,0.00017443,2,"2026-01-26T16:30:40.991",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641552,1769445041000,-465.0,0.00017443,2,"2026-01-26T16:30:41.000",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641554,1769445041010,-439.67741392,0.00017448,2,"2026-01-26T16:30:41.010",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641556,1769445041019,-500.0,0.00017498,2,"2026-01-26T16:30:41.019",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641558,1769445041029,-465.0,0.00017498,2,"2026-01-26T16:30:41.029",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641560,1769445041038,-833.01988062,0.00017511,2,"2026-01-26T16:30:41.038",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641562,1769445041047,-439.67741392,0.00017523,2,"2026-01-26T16:30:41.047",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641565,1769445041056,-151.0,0.00017536,2,"2026-01-26T16:30:41.056",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641568,1769445041066,-222.2,0.00017549,2,"2026-01-26T16:30:41.066",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641570,1769445041075,-500.0,0.00017553,2,"2026-01-26T16:30:41.075",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641572,1769445041084,-465.0,0.00017553,2,"2026-01-26T16:30:41.084",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641574,1769445041094,-2016.26466095,0.00017567,2,"2026-01-26T16:30:41.094",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641576,1769445041103,-369.6,0.00017573,2,"2026-01-26T16:30:41.103",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641578,1769445041117,-151.0,0.00017583,2,"2026-01-26T16:30:41.117",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641580,1769445041127,-833.01988062,0.00017589,2,"2026-01-26T16:30:41.127",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641582,1769445041137,-245.0,0.00017591,2,"2026-01-26T16:30:41.137",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641584,1769445041146,-439.67741392,0.00017599,2,"2026-01-26T16:30:41.146",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641586,1769445041155,-500.0,0.00017607,2,"2026-01-26T16:30:41.155",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641588,1769445041164,-465.0,0.00017607,2,"2026-01-26T16:30:41.164",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641590,1769445041173,-150.0,0.00017616,2,"2026-01-26T16:30:41.173",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641592,1769445041182,-151.0,0.00017629,2,"2026-01-26T16:30:41.182",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641594,1769445041192,-500.0,0.00017662,2,"2026-01-26T16:30:41.192",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641597,1769445041202,-465.0,0.00017662,2,"2026-01-26T16:30:41.202",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641598,1769445041211,-833.01988062,0.00017667,2,"2026-01-26T16:30:41.211",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641601,1769445041221,-150.0,0.00017671,2,"2026-01-26T16:30:41.221",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641603,1769445041230,-439.67741392,0.00017674,2,"2026-01-26T16:30:41.230",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641605,1769445041240,-151.0,0.00017675,2,"2026-01-26T16:30:41.240",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641607,1769445041249,-305.29758295,0.00017707,2,"2026-01-26T16:30:41.249",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641609,1769445041258,-500.0,0.00017717,2,"2026-01-26T16:30:41.258",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641611,1769445041268,-465.0,0.00017717,2,"2026-01-26T16:30:41.268",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641613,1769445041277,-151.0,0.00017722,2,"2026-01-26T16:30:41.277",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641615,1769445041286,-150.0,0.00017726,2,"2026-01-26T16:30:41.286",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641617,1769445041295,-245.0,0.00017739,2,"2026-01-26T16:30:41.295",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641619,1769445041304,-833.01988062,0.00017744,2,"2026-01-26T16:30:41.304",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641621,1769445041314,-439.67741392,0.00017749,2,"2026-01-26T16:30:41.314",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641623,1769445041324,-244.24,0.00017751,2,"2026-01-26T16:30:41.324",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641625,1769445041334,-245.0,0.00017766,2,"2026-01-26T16:30:41.334",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641627,1769445041343,-151.0,0.00017768,2,"2026-01-26T16:30:41.343",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641629,1769445041352,-500.0,0.00017772,2,"2026-01-26T16:30:41.352",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641631,1769445041361,-465.0,0.00017772,2,"2026-01-26T16:30:41.361",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641633,1769445041370,-150.0,0.0001778,2,"2026-01-26T16:30:41.370",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641635,1769445041381,-150.0,0.000178,2,"2026-01-26T16:30:41.381",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641637,1769445041391,-150.0,0.000178,2,"2026-01-26T16:30:41.391",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641638,1769445041399,-150.0,0.000178,2,"2026-01-26T16:30:41.399",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641639,1769445041408,-151.0,0.00017815,2,"2026-01-26T16:30:41.408",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641640,1769445041417,-150.0,0.00017815,2,"2026-01-26T16:30:41.417",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641641,1769445041427,-2000.0,0.0001782,2,"2026-01-26T16:30:41.427",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641643,1769445041436,-2000.0,0.0001782,2,"2026-01-26T16:30:41.436",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641645,1769445041445,-833.01988062,0.00017822,2,"2026-01-26T16:30:41.445",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641647,1769445041454,-277.20241241,0.00017823,2,"2026-01-26T16:30:41.454",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641648,1769445041463,-489.01791335,0.00017823,2,"2026-01-26T16:30:41.463",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641650,1769445041472,-439.67741392,0.00017825,2,"2026-01-26T16:30:41.472",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641652,1769445041482,-500.0,0.00017827,2,"2026-01-26T16:30:41.482",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641654,1769445041492,-465.0,0.00017827,2,"2026-01-26T16:30:41.492",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641655,1769445041502,-223.95112934,0.00017835,2,"2026-01-26T16:30:41.502",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641656,1769445041511,-200.0,0.00017838,2,"2026-01-26T16:30:41.511",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641657,1769445041519,-885.86649465,0.00017838,2,"2026-01-26T16:30:41.519",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641658,1769445041529,-181.08010149,0.00017838,2,"2026-01-26T16:30:41.529",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641659,1769445041538,-369.6,0.00017847,2,"2026-01-26T16:30:41.538",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641660,1769445041547,-200.0,0.00017856,2,"2026-01-26T16:30:41.547",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641661,1769445041556,-151.0,0.00017861,2,"2026-01-26T16:30:41.556",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641662,1769445041566,-225.0,0.00017866,2,"2026-01-26T16:30:41.566",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641663,1769445041575,-500.0,0.00017881,2,"2026-01-26T16:30:41.575",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641664,1769445041585,-465.0,0.00017881,2,"2026-01-26T16:30:41.585",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641665,1769445041595,-2089.56,0.000179,2,"2026-01-26T16:30:41.595",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641666,1769445041604,-331.41758089,0.000179,2,"2026-01-26T16:30:41.604",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641667,1769445041613,-373.72605909,0.000179,2,"2026-01-26T16:30:41.613",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641668,1769445041622,-439.67741392,0.000179,2,"2026-01-26T16:30:41.622",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641669,1769445041631,-833.01988062,0.000179,2,"2026-01-26T16:30:41.631",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641670,1769445041641,-245.0,0.00017901,2,"2026-01-26T16:30:41.641",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641671,1769445041651,-151.0,0.00017907,2,"2026-01-26T16:30:41.651",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641672,1769445041660,-162.08,0.0001792,2,"2026-01-26T16:30:41.660",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641673,1769445041669,-1335.515,0.0001792,2,"2026-01-26T16:30:41.669",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641674,1769445041679,-625.132,0.0001792,2,"2026-01-26T16:30:41.679",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641675,1769445041688,-247.34389463,0.00017936,2,"2026-01-26T16:30:41.688",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641676,1769445041699,-465.0,0.00017936,2,"2026-01-26T16:30:41.699",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641677,1769445041711,-151.0,0.00017954,2,"2026-01-26T16:30:41.711",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641678,1769445041722,-500.0,0.00017973,2,"2026-01-26T16:30:41.722",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641679,1769445041732,-3296.0757875,0.00017974,2,"2026-01-26T16:30:41.732",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641680,1769445041741,-56311.1473809,0.00017974,2,"2026-01-26T16:30:41.741",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641681,1769445041753,-500.0,0.00017982,2,"2026-01-26T16:30:41.753",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641682,1769445041762,-152.21,0.0001799,2,"2026-01-26T16:30:41.762",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641683,1769445041772,-152.21,0.0001799,2,"2026-01-26T16:30:41.772",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641684,1769445041786,-152.21,0.0001799,2,"2026-01-26T16:30:41.786",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641685,1769445041797,-152.21,0.0001799,2,"2026-01-26T16:30:41.797",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641686,1769445041806,-152.21,0.0001799,2,"2026-01-26T16:30:41.806",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641687,1769445041816,-152.21,0.0001799,2,"2026-01-26T16:30:41.816",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641688,1769445041825,-152.21,0.0001799,2,"2026-01-26T16:30:41.825",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641689,1769445041834,-152.21,0.0001799,2,"2026-01-26T16:30:41.834",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641690,1769445041843,-152.21,0.0001799,2,"2026-01-26T16:30:41.843",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641691,1769445041852,-152.21,0.0001799,2,"2026-01-26T16:30:41.852",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641692,1769445041861,-152.21,0.0001799,2,"2026-01-26T16:30:41.861",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641693,1769445041871,-152.21,0.0001799,2,"2026-01-26T16:30:41.871",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641694,1769445041880,-152.21,0.0001799,2,"2026-01-26T16:30:41.880",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641695,1769445041889,-152.21,0.0001799,2,"2026-01-26T16:30:41.889",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641696,1769445041898,-152.21,0.0001799,2,"2026-01-26T16:30:41.898",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641697,1769445041907,-152.21,0.0001799,2,"2026-01-26T16:30:41.907",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641698,1769445041916,-152.21,0.0001799,2,"2026-01-26T16:30:41.916",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641699,1769445041925,-465.0,0.00017991,2,"2026-01-26T16:30:41.925",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641700,1769445041935,-300.0,0.00017999,2,"2026-01-26T16:30:41.935",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641701,1769445041944,-4612.0,0.00018,2,"2026-01-26T16:30:41.944",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641702,1769445041953,-2520278.39891541,0.00018,2,"2026-01-26T16:30:41.953",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641703,1769445041962,-200.0,0.00018,2,"2026-01-26T16:30:41.962",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641704,1769445041971,-150.0,0.00018,2,"2026-01-26T16:30:41.971",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641705,1769445041980,-150.0,0.00018,2,"2026-01-26T16:30:41.980",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641706,1769445041989,-150.0,0.00018,2,"2026-01-26T16:30:41.989",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641707,1769445041998,-150.0,0.00018,2,"2026-01-26T16:30:41.998",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641708,1769445042008,-164.93329005,0.00018,8,"2026-01-26T16:30:42.008",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641709,1769445042017,-150.0,0.00018,2,"2026-01-26T16:30:42.017",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641710,1769445042026,-150.0,0.00018,2,"2026-01-26T16:30:42.026",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641711,1769445042036,-150.0,0.00018,2,"2026-01-26T16:30:42.036",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641712,1769445042046,-150.0,0.00018,2,"2026-01-26T16:30:42.046",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641713,1769445042056,-827.74,0.00018,7,"2026-01-26T16:30:42.056",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641714,1769445042065,-200.0,0.00018,2,"2026-01-26T16:30:42.065",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641715,1769445042075,-282.8995591,0.00018,2,"2026-01-26T16:30:42.075",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641716,1769445042084,-391.08643218,0.00018,2,"2026-01-26T16:30:42.084",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641717,1769445042093,-500.0,0.00018,2,"2026-01-26T16:30:42.093",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641718,1769445042103,-500.0,0.00018,2,"2026-01-26T16:30:42.103",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641719,1769445042112,-184.0,0.00018,2,"2026-01-26T16:30:42.112",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641720,1769445042121,-1269.0,0.00018,2,"2026-01-26T16:30:42.121",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641721,1769445042130,-2000.0,0.00018,2,"2026-01-26T16:30:42.130",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641722,1769445042140,-200.0,0.00018,2,"2026-01-26T16:30:42.140",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641723,1769445042148,-1381048.18732355,0.00018,2,"2026-01-26T16:30:42.148",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641724,1769445042204,-2659.561022,0.00018,2,"2026-01-26T16:30:42.204",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641739,1769445043268,1115.80027568,0.00021,30,"2026-01-26T16:30:43.268",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641741,1769445045707,-1000.0,0.0001726,2,"2026-01-26T16:30:45.707",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641742,1769445045720,-175.7708341,0.00017329,2,"2026-01-26T16:30:45.720",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641743,1769445045730,-1000.0,0.00017534,2,"2026-01-26T16:30:45.730",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641744,1769445045739,-9477.80525164,0.00018,2,"2026-01-26T16:30:45.739",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641751,1769445046203,-1000.0,0.00017808,2,"2026-01-26T16:30:46.203",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641753,1769445046213,-20906.02814932,0.00018,2,"2026-01-26T16:30:46.213",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641755,1769445046224,-4425.55832094,0.00018,2,"2026-01-26T16:30:46.224",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641757,1769445046235,-18999.4532229,0.00018,2,"2026-01-26T16:30:46.235",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641758,1769445046246,-534900.35154391,0.00018,2,"2026-01-26T16:30:46.246",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641761,1769445046257,-438508.92270143,0.00018,2,"2026-01-26T16:30:46.257",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641763,1769445046268,-77352.0003765,0.00018,2,"2026-01-26T16:30:46.268",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641765,1769445046359,-1166.43152022,0.00018,2,"2026-01-26T16:30:46.359",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641767,1769445046372,-1366.08321757,0.00018,2,"2026-01-26T16:30:46.372",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641773,1769445070298,-151.0,0.00016176,2,"2026-01-26T16:31:10.298",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641774,1769445070320,-18.93989471,0.0001618,2,"2026-01-26T16:31:10.320",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641775,1769445072771,-176.06010529,0.0001618,2,"2026-01-26T16:31:12.771",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641776,1769445072793,-58.56406043,0.00016183,2,"2026-01-26T16:31:12.793",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641777,1769445145899,-151.0,0.00016175,2,"2026-01-26T16:32:25.899",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641778,1769445145924,-151.0,0.00016367,2,"2026-01-26T16:32:25.924",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641779,1769445145947,-133.73085123,0.00016385,2,"2026-01-26T16:32:25.947",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641780,1769445174675,-151.0,0.00016372,2,"2026-01-26T16:32:54.675",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641781,1769445174699,-17.26914877,0.00016385,2,"2026-01-26T16:32:54.699",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641782,1769445174726,-151.0,0.00016422,2,"2026-01-26T16:32:54.726",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641783,1769445174750,-139.77133265,0.00016453,2,"2026-01-26T16:32:54.750",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641784,1769445340189,-166.66,0.00015935,2,"2026-01-26T16:35:40.189",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641785,1769445340219,-166.66,0.0001627,2,"2026-01-26T16:35:40.219",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641786,1769445340248,-521.51135362,0.00016313,2,"2026-01-26T16:35:40.248",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641787,1769445342809,-261.64864638,0.00016313,2,"2026-01-26T16:35:42.809",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641788,1769445342839,-24.51189917,0.00016406,2,"2026-01-26T16:35:42.839",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641789,1769445344244,-126.48810083,0.00016406,2,"2026-01-26T16:35:44.244",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641790,1769445344269,-91.97570215,0.00016406,2,"2026-01-26T16:35:44.269",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641791,1769445350697,-59.02429785,0.00016406,2,"2026-01-26T16:35:50.697",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641792,1769445350725,-151.0,0.00016406,2,"2026-01-26T16:35:50.725",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641793,1769445350752,-118.55651578,0.00016411,2,"2026-01-26T16:35:50.752",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641795,1769445399691,-233.21668653,0.0001633,2,"2026-01-26T16:36:39.691",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641796,1769445406506,-155.03186655,0.0001633,2,"2026-01-26T16:36:46.506",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641797,1769445408056,-230.77829554,0.0001633,2,"2026-01-26T16:36:48.056",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641798,1769445409558,-389.35788943,0.0001633,2,"2026-01-26T16:36:49.558",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641799,1769445414556,-325.94039195,0.0001633,2,"2026-01-26T16:36:54.556",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641800,1769445416134,-182.90599654,0.0001633,2,"2026-01-26T16:36:56.134",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641801,1769445417698,-280.40560413,0.0001633,2,"2026-01-26T16:36:57.698",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641802,1769445422507,-445.04373616,0.0001633,2,"2026-01-26T16:37:02.507",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641803,1769445425967,-484.01642094,0.0001633,2,"2026-01-26T16:37:05.967",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641804,1769445431401,-302.46509455,0.0001633,2,"2026-01-26T16:37:11.401",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641805,1769445438568,-281.5813444,0.0001633,2,"2026-01-26T16:37:18.568",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641806,1769445440636,-588.36629673,0.0001633,2,"2026-01-26T16:37:20.636",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641807,1769445450355,-157.99542452,0.0001633,2,"2026-01-26T16:37:30.355",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641808,1769445454352,-323.68495203,0.0001633,2,"2026-01-26T16:37:34.352",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641809,1769445454376,-60.43676259,0.00016606,2,"2026-01-26T16:37:34.376",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641810,1769445466166,3430.17,0.00015001,2,"2026-01-26T16:37:46.166",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641811,1769445466186,1569.83,0.00015001,2,"2026-01-26T16:37:46.186",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641812,1769445475618,-151.0,0.00016387,2,"2026-01-26T16:37:55.618",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641813,1769445475643,-4.03186656,0.00016606,2,"2026-01-26T16:37:55.643",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641814,1769445480561,5048.0,0.00015001,2,"2026-01-26T16:38:00.561",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641815,1769445480599,-102.19137085,0.00016606,2,"2026-01-26T16:38:00.599",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641816,1769445480629,-163.56,0.00016858,2,"2026-01-26T16:38:00.629",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641817,1769445480658,-150.00014838,0.00016858,2,"2026-01-26T16:38:00.658",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641818,1769445480689,-166.66,0.00016941,2,"2026-01-26T16:38:00.689",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641819,1769445480719,-290.35,0.0001706,2,"2026-01-26T16:38:00.719",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641820,1769445480750,-1029.8167,0.0001709,2,"2026-01-26T16:38:00.750",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641821,1769445480781,-277.06462268,0.0001709,2,"2026-01-26T16:38:00.781",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641822,1769445480813,-707.78869191,0.0001709,2,"2026-01-26T16:38:00.813",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641823,1769445480844,-1633.87069677,0.0001709,2,"2026-01-26T16:38:00.844",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641824,1769445481000,-2320.3647955,0.00017099,2,"2026-01-26T16:38:01.000",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641825,1769445481031,-1200.0,0.00017179,2,"2026-01-26T16:38:01.031",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641826,1769445481060,-300.0,0.00017179,2,"2026-01-26T16:38:01.060",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641827,1769445481150,-657.40553882,0.0001718,2,"2026-01-26T16:38:01.150",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641828,1769445481163,-300.0,0.0001718,2,"2026-01-26T16:38:01.163",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641829,1769445481177,-2359.280409,0.0001718,2,"2026-01-26T16:38:01.177",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641830,1769445481292,-10000.01,0.0001718,2,"2026-01-26T16:38:01.292",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641831,1769445481495,-10000.01,0.0001718,2,"2026-01-26T16:38:01.495",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641832,1769445481647,-4777.35298931,0.0001718,2,"2026-01-26T16:38:01.647",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641833,1769445481672,-445.30402138,0.0001718,2,"2026-01-26T16:38:01.672",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641834,1769445481757,-1633.87069676,0.0001718,2,"2026-01-26T16:38:01.757",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641835,1769445481789,-599.90629764,0.00017188,2,"2026-01-26T16:38:01.789",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641836,1769445481827,-716.0458385,0.00017188,2,"2026-01-26T16:38:01.827",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641837,1769445481861,-716.0458385,0.00017188,2,"2026-01-26T16:38:01.861",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641838,1769445481892,-716.0458385,0.00017188,2,"2026-01-26T16:38:01.892",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641839,1769445481923,-520.1351417,0.00017188,2,"2026-01-26T16:38:01.923",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641840,1769445482030,-195.9106968,0.00017188,2,"2026-01-26T16:38:02.030",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641841,1769445482062,-716.0458385,0.00017188,2,"2026-01-26T16:38:02.062",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641842,1769445482093,-716.0458385,0.00017188,2,"2026-01-26T16:38:02.093",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641843,1769445482125,-716.0458385,0.00017188,2,"2026-01-26T16:38:02.125",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641844,1769445482156,-716.0458385,0.00017188,2,"2026-01-26T16:38:02.156",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641845,1769445482187,-716.0458385,0.00017188,2,"2026-01-26T16:38:02.187",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641846,1769445482218,-716.0458385,0.00017188,2,"2026-01-26T16:38:02.218",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641847,1769445482250,-299.5927059,0.00017188,2,"2026-01-26T16:38:02.250",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641848,1769445482326,-416.4531326,0.00017188,2,"2026-01-26T16:38:02.326",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641849,1769445482357,-716.0458385,0.00017188,2,"2026-01-26T16:38:02.357",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641850,1769445482389,-716.0458385,0.00017188,2,"2026-01-26T16:38:02.389",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641851,1769445482420,-716.0458385,0.00017188,2,"2026-01-26T16:38:02.420",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641852,1769445482452,-716.0458385,0.00017188,2,"2026-01-26T16:38:02.452",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641853,1769445482483,-716.0458385,0.00017188,2,"2026-01-26T16:38:02.483",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641854,1769445482515,-716.0458385,0.00017188,2,"2026-01-26T16:38:02.515",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641855,1769445482789,-612.3638294,0.00017188,2,"2026-01-26T16:38:02.789",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641856,1769445482804,-103.6820091,0.00017188,2,"2026-01-26T16:38:02.804",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641857,1769445482815,-470.8716637,0.00017188,2,"2026-01-26T16:38:02.815",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641858,1769445483387,-245.1741748,0.00017188,2,"2026-01-26T16:38:03.387",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641859,1769445483419,-716.0458385,0.00017188,2,"2026-01-26T16:38:03.419",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641860,1769445483451,-716.0458385,0.00017188,2,"2026-01-26T16:38:03.451",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641861,1769445483483,-716.0458385,0.00017188,2,"2026-01-26T16:38:03.483",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641862,1769445483515,-716.0458385,0.00017188,2,"2026-01-26T16:38:03.515",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641863,1769445483546,-716.0458385,0.00017188,2,"2026-01-26T16:38:03.546",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641864,1769445483582,-716.0458385,0.00017188,2,"2026-01-26T16:38:03.582",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641865,1769445483614,-201.0657499,0.00017188,2,"2026-01-26T16:38:03.614",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641866,1769445483963,-514.9800886,0.00017188,2,"2026-01-26T16:38:03.963",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641867,1769445484003,-716.0458385,0.00017188,2,"2026-01-26T16:38:04.003",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641868,1769445484039,-716.0458385,0.00017188,2,"2026-01-26T16:38:04.039",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641869,1769445484072,-716.0458385,0.00017188,2,"2026-01-26T16:38:04.072",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641870,1769445484104,-716.0458385,0.00017188,2,"2026-01-26T16:38:04.104",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641871,1769445484137,-716.0458385,0.00017188,2,"2026-01-26T16:38:04.137",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641872,1769445484169,-716.0458385,0.00017188,2,"2026-01-26T16:38:04.169",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641873,1769445484371,-514.9800886,0.00017188,2,"2026-01-26T16:38:04.371",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641874,1769445484398,-201.0657499,0.00017188,2,"2026-01-26T16:38:04.398",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641875,1769445484408,-176.4340109,0.00017188,2,"2026-01-26T16:38:04.408",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641876,1769445486473,-151.0,0.0001643,2,"2026-01-26T16:38:06.473",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641877,1769445486506,-539.6118276,0.00017188,2,"2026-01-26T16:38:06.506",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641878,1769445486539,-716.0458385,0.00017188,2,"2026-01-26T16:38:06.539",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641879,1769445486574,-716.0458385,0.00017188,2,"2026-01-26T16:38:06.574",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641880,1769445486607,-716.0458385,0.00017188,2,"2026-01-26T16:38:06.607",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641881,1769445486639,-716.0458385,0.00017188,2,"2026-01-26T16:38:06.639",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641882,1769445486671,-716.0458385,0.00017188,2,"2026-01-26T16:38:06.671",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641883,1769445486704,-716.0458385,0.00017188,2,"2026-01-26T16:38:06.704",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641884,1769445486840,-331.41758089,0.0001709,2,"2026-01-26T16:38:06.840",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641885,1769445486875,-716.0458385,0.00017188,2,"2026-01-26T16:38:06.875",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641886,1769445486909,-716.0458385,0.00017188,2,"2026-01-26T16:38:06.909",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641887,1769445486942,-716.0458385,0.00017188,2,"2026-01-26T16:38:06.942",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641888,1769445486974,-716.0458385,0.00017188,2,"2026-01-26T16:38:06.974",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641889,1769445487008,-716.0458385,0.00017188,2,"2026-01-26T16:38:07.008",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641890,1769445487040,-716.0458385,0.00017188,2,"2026-01-26T16:38:07.040",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641891,1769445487072,-28.57893772,0.00017188,2,"2026-01-26T16:38:07.072",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641892,1769445487169,-687.46690078,0.00017188,2,"2026-01-26T16:38:07.169",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641893,1769445487201,-716.0458385,0.00017188,2,"2026-01-26T16:38:07.201",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641894,1769445487233,-716.0458385,0.00017188,2,"2026-01-26T16:38:07.233",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641895,1769445487266,-716.0458385,0.00017188,2,"2026-01-26T16:38:07.266",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641896,1769445487297,-716.0458385,0.00017188,2,"2026-01-26T16:38:07.297",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641897,1769445487330,-716.0458385,0.00017188,2,"2026-01-26T16:38:07.330",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641898,1769445487364,-716.0458385,0.00017188,2,"2026-01-26T16:38:07.364",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641899,1769445487472,-716.0458385,0.00017188,2,"2026-01-26T16:38:07.472",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641900,1769445487505,-716.0458385,0.00017188,2,"2026-01-26T16:38:07.505",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641901,1769445487541,-716.0458385,0.00017188,2,"2026-01-26T16:38:07.541",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641902,1769445487574,-704.85762227,0.00017188,2,"2026-01-26T16:38:07.574",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641903,1769445487606,-704.85762227,0.00017188,2,"2026-01-26T16:38:07.606",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641904,1769445487639,-704.85762227,0.00017188,2,"2026-01-26T16:38:07.639",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641905,1769445487671,-704.85762227,0.00017188,2,"2026-01-26T16:38:07.671",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641906,1769445487815,-704.85762227,0.00017188,2,"2026-01-26T16:38:07.815",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641907,1769445487854,-704.85762227,0.00017188,2,"2026-01-26T16:38:07.854",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641908,1769445487890,-704.85762227,0.00017188,2,"2026-01-26T16:38:07.890",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641909,1769445487923,-704.85762227,0.00017188,2,"2026-01-26T16:38:07.923",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641910,1769445487956,-704.85762227,0.00017188,2,"2026-01-26T16:38:07.956",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641911,1769445487989,-704.85762227,0.00017188,2,"2026-01-26T16:38:07.989",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641912,1769445488345,-704.85762227,0.00017188,2,"2026-01-26T16:38:08.345",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641913,1769445488443,-704.85762227,0.00017188,2,"2026-01-26T16:38:08.443",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641914,1769445488476,-704.85762227,0.00017188,2,"2026-01-26T16:38:08.476",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641915,1769445488509,-704.85762227,0.00017188,2,"2026-01-26T16:38:08.509",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641916,1769445488544,-704.85762227,0.00017188,2,"2026-01-26T16:38:08.544",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641917,1769445488577,-704.85762227,0.00017188,2,"2026-01-26T16:38:08.577",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641918,1769445488611,-704.85762227,0.00017188,2,"2026-01-26T16:38:08.611",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641919,1769445488648,-704.85762227,0.00017188,2,"2026-01-26T16:38:08.648",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641920,1769445488782,-704.85762227,0.00017188,2,"2026-01-26T16:38:08.782",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641921,1769445488820,-704.85762227,0.00017188,2,"2026-01-26T16:38:08.820",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641922,1769445488857,-704.85762227,0.00017188,2,"2026-01-26T16:38:08.857",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641923,1769445488895,-704.85762227,0.00017188,2,"2026-01-26T16:38:08.895",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641924,1769445488929,-704.85762227,0.00017188,2,"2026-01-26T16:38:08.929",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641925,1769445488965,-704.85762227,0.00017188,2,"2026-01-26T16:38:08.965",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641926,1769445489000,-704.85762227,0.00017188,2,"2026-01-26T16:38:09.000",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641927,1769445489821,-398.83120275,0.00017188,2,"2026-01-26T16:38:09.821",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641928,1769445489836,-306.02641952,0.00017188,2,"2026-01-26T16:38:09.836",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641929,1769445489845,-398.83120275,0.00017188,2,"2026-01-26T16:38:09.845",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641930,1769445489865,-132.00328822,0.00017188,2,"2026-01-26T16:38:09.865",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641931,1769445547886,3382.17,7.945e-05,2,"2026-01-26T16:39:07.886",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641932,1769445547910,325.499213,7.945e-05,2,"2026-01-26T16:39:07.910",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641933,1769445625238,-151.0,0.00016218,2,"2026-01-26T16:40:25.238",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641934,1769445625261,-9.48661795,0.00017089,2,"2026-01-26T16:40:25.261",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641935,1769445630191,-268.51338205,0.00017089,2,"2026-01-26T16:40:30.191",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641936,1769445630213,-50.70048295,0.0001709,2,"2026-01-26T16:40:30.213",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641937,1769445783492,-151.0,0.00016211,2,"2026-01-26T16:43:03.492",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641938,1769445783520,-151.0,0.00016268,2,"2026-01-26T16:43:03.520",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641939,1769445783549,-151.0,0.00016294,2,"2026-01-26T16:43:03.549",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641940,1769445783577,-2449.29951705,0.0001709,2,"2026-01-26T16:43:03.577",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641941,1769445783607,-1357.36475732,0.0001709,2,"2026-01-26T16:43:03.607",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641942,1769445783690,-1480.68145126,0.0001709,2,"2026-01-26T16:43:03.690",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641943,1769445783726,-493.04307533,0.0001709,2,"2026-01-26T16:43:03.726",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641944,1769445783756,-150.00028513,0.0001709,2,"2026-01-26T16:43:03.756",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641945,1769445783784,-471.85912794,0.0001709,2,"2026-01-26T16:43:03.784",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641946,1769445783848,-7770.2050232,0.00017179,2,"2026-01-26T16:43:03.848",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641947,1769445783987,-1229.7949768,0.00017179,2,"2026-01-26T16:43:03.987",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641948,1769445784014,-200.0,0.00017179,2,"2026-01-26T16:43:04.014",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641949,1769445784042,-3113.21158034,0.00017179,2,"2026-01-26T16:43:04.042",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641950,1769445784068,-322.6107,0.00017179,2,"2026-01-26T16:43:04.068",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641951,1769445784095,-74.57101852,0.00017179,2,"2026-01-26T16:43:04.095",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641952,1769445784188,-119.63344868,0.00017179,2,"2026-01-26T16:43:04.188",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641953,1769445784218,-500.0,0.00017179,2,"2026-01-26T16:43:04.218",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641954,1769445784246,-721.12765535,0.00017179,2,"2026-01-26T16:43:04.246",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641955,1769445784275,-3543.0,0.00017179,2,"2026-01-26T16:43:04.275",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641956,1769445784365,-500.0,0.00017179,2,"2026-01-26T16:43:04.365",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641957,1769445784501,-352.12124062,0.00017179,2,"2026-01-26T16:43:04.501",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641958,1769445784519,-9000.01,0.00017179,2,"2026-01-26T16:43:04.519",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641959,1769445786452,-200.03662485,0.00017179,2,"2026-01-26T16:43:06.452",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641960,1769445786481,-151.0,0.00017179,2,"2026-01-26T16:43:06.481",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641961,1769445786510,-151.0,0.00017179,2,"2026-01-26T16:43:06.510",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641962,1769445786541,-500.0,0.00017179,2,"2026-01-26T16:43:06.541",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641963,1769445786571,-151.0,0.00017179,2,"2026-01-26T16:43:06.571",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641964,1769445786600,-151.0,0.00017179,2,"2026-01-26T16:43:06.600",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641965,1769445786631,-151.0,0.00017179,2,"2026-01-26T16:43:06.631",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641966,1769445786662,-151.0,0.00017179,2,"2026-01-26T16:43:06.662",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641967,1769445786690,-151.0,0.00017179,2,"2026-01-26T16:43:06.690",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641968,1769445786720,-854.2589148,0.00017179,2,"2026-01-26T16:43:06.720",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641969,1769445786748,-500.0,0.00017179,2,"2026-01-26T16:43:06.748",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641970,1769445786778,-151.0,0.00017179,2,"2026-01-26T16:43:06.778",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641971,1769445786812,-500.0,0.00017179,2,"2026-01-26T16:43:06.812",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641972,1769445786843,-151.0,0.00017179,2,"2026-01-26T16:43:06.843",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641973,1769445786885,-500.0,0.00017179,2,"2026-01-26T16:43:06.885",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641974,1769445786918,-151.0,0.00017179,2,"2026-01-26T16:43:06.918",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641975,1769445786950,-151.0,0.00017179,2,"2026-01-26T16:43:06.950",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641976,1769445786982,-69.4189207,0.00017179,2,"2026-01-26T16:43:06.982",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641977,1769445787458,-430.5810793,0.00017179,2,"2026-01-26T16:43:07.458",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641978,1769445787487,-500.0,0.00017179,2,"2026-01-26T16:43:07.487",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641979,1769445787515,-500.0,0.00017179,2,"2026-01-26T16:43:07.515",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641980,1769445787544,-500.0,0.00017179,2,"2026-01-26T16:43:07.544",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641981,1769445787578,-500.0,0.00017179,2,"2026-01-26T16:43:07.578",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641982,1769445787609,-500.0,0.00017179,2,"2026-01-26T16:43:07.609",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641983,1769445787638,-174.61919141,0.00017179,2,"2026-01-26T16:43:07.638",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641984,1769445787667,-151.0,0.00017179,2,"2026-01-26T16:43:07.667",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641985,1769445790800,2669.21047386,0.00017179,2,"2026-01-26T16:43:10.800",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641986,1769445794558,818.39898472,0.000149,2,"2026-01-26T16:43:14.558",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641987,1769445794579,778.44101428,0.000149,2,"2026-01-26T16:43:14.579",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641988,1769445798589,-2838.0462085,0.0001718,2,"2026-01-26T16:43:18.589",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641989,1769445798618,-851.0,0.00017187,2,"2026-01-26T16:43:18.618",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641990,1769445798662,-300.26,0.00017188,2,"2026-01-26T16:43:18.662",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641991,1769445798692,-200.0,0.00017188,2,"2026-01-26T16:43:18.692",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641992,1769445798722,-150.0,0.00017188,2,"2026-01-26T16:43:18.722",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641993,1769445798752,-500.0,0.00017188,2,"2026-01-26T16:43:18.752",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641994,1769445798781,-158.30517391,0.00017189,2,"2026-01-26T16:43:18.781",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641995,1769445798917,-4.78723518,0.00017189,2,"2026-01-26T16:43:18.917",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641996,1769445798949,-319.68117011,0.00017189,2,"2026-01-26T16:43:18.949",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641997,1769445798979,-208.64439841,0.00017189,2,"2026-01-26T16:43:18.979",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641998,1769445799008,-380.63415321,0.00017189,2,"2026-01-26T16:43:19.008",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403641999,1769445799041,-500.0,0.00017189,2,"2026-01-26T16:43:19.041",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642000,1769445799070,-459.39964117,0.00017189,2,"2026-01-26T16:43:19.070",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642001,1769445799098,-304.46999969,0.00017189,2,"2026-01-26T16:43:19.098",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642002,1769445799128,-1547.892,0.00017189,2,"2026-01-26T16:43:19.128",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642003,1769445799157,-151.424,0.00017189,2,"2026-01-26T16:43:19.157",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642004,1769445799624,-7996.22400031,0.0001719,2,"2026-01-26T16:43:19.624",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642005,1769445799654,-10000.01,0.0001719,2,"2026-01-26T16:43:19.654",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642006,1769445801823,-10000.01,0.0001719,2,"2026-01-26T16:43:21.823",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642007,1769445802038,-10000.01,0.0001719,2,"2026-01-26T16:43:22.038",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642008,1769445807765,-10000.01,0.0001719,2,"2026-01-26T16:43:27.765",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642009,1769445810911,-10000.01,0.0001719,2,"2026-01-26T16:43:30.911",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642010,1769445811124,-10000.01,0.0001719,2,"2026-01-26T16:43:31.124",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642011,1769445811327,-10000.01,0.0001719,2,"2026-01-26T16:43:31.327",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642012,1769445820667,-10000.01,0.0001719,2,"2026-01-26T16:43:40.667",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642013,1769445820935,-10000.01,0.0001719,2,"2026-01-26T16:43:40.935",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642014,1769445823063,-10000.01,0.0001719,2,"2026-01-26T16:43:43.063",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642015,1769445826336,-10000.01,0.0001719,2,"2026-01-26T16:43:46.336",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642016,1769445832317,-500.0,0.00017189,2,"2026-01-26T16:43:52.317",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642017,1769445832346,-180.76735496,0.00017189,2,"2026-01-26T16:43:52.346",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642018,1769445832391,-8638.47529008,0.0001719,2,"2026-01-26T16:43:52.391",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642019,1769445835381,-10000.01,0.0001719,2,"2026-01-26T16:43:55.381",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642020,1769445838813,-10000.01,0.0001719,2,"2026-01-26T16:43:58.813",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642021,1769445844904,-500.0,0.00017087,2,"2026-01-26T16:44:04.904",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642022,1769445844957,-1307.09655748,0.0001709,2,"2026-01-26T16:44:04.957",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642023,1769445845027,-1307.0965574,0.0001718,2,"2026-01-26T16:44:05.027",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642024,1769445845039,-5078.72032764,0.0001719,2,"2026-01-26T16:44:05.039",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642025,1769445850978,-10000.01,0.0001719,2,"2026-01-26T16:44:10.978",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642026,1769445854238,-10000.01,0.0001719,2,"2026-01-26T16:44:14.238",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642027,1769445854456,-10000.01,0.0001719,2,"2026-01-26T16:44:14.456",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642028,1769445854606,-500.0,0.00017189,2,"2026-01-26T16:44:14.606",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642029,1769445854642,-9000.01,0.0001719,2,"2026-01-26T16:44:14.642",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642030,1769445857207,-314.57275196,0.0001709,2,"2026-01-26T16:44:17.207",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642031,1769445857235,-545.04649337,0.00017189,2,"2026-01-26T16:44:17.235",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642032,1769445857288,-8280.77150934,0.0001719,2,"2026-01-26T16:44:17.288",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642033,1769445881843,-151.0,0.00016225,2,"2026-01-26T16:44:41.843",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642034,1769445881872,-242.43154488,0.0001709,2,"2026-01-26T16:44:41.872",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642035,1769445881905,-500.0,0.00017189,2,"2026-01-26T16:44:41.905",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642036,1769445881936,-298.53222254,0.00017189,2,"2026-01-26T16:44:41.936",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642037,1769445881965,-203.2109189,0.00017189,2,"2026-01-26T16:44:41.965",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642038,1769445881993,-500.0,0.00017189,2,"2026-01-26T16:44:41.993",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642039,1769445882026,-623.87523169,0.00017189,2,"2026-01-26T16:44:42.026",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642040,1769445882054,-500.0,0.00017189,2,"2026-01-26T16:44:42.054",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642041,1769445882242,-3961.91016398,0.0001719,2,"2026-01-26T16:44:42.242",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642044,1769445887753,-10000.01,0.0001719,2,"2026-01-26T16:44:47.753",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642048,1769446006098,-151.0,0.00016444,2,"2026-01-26T16:46:46.098",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642049,1769446006130,-151.0,0.0001645,2,"2026-01-26T16:46:46.130",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642050,1769446006164,-151.0,0.00016457,2,"2026-01-26T16:46:46.164",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642051,1769446006194,-151.0,0.0001647,2,"2026-01-26T16:46:46.194",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642052,1769446006225,-2072.0718,0.0001709,2,"2026-01-26T16:46:46.225",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642053,1769446006333,-4647.8664,0.0001709,2,"2026-01-26T16:46:46.333",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642054,1769446011886,-151.0,0.00016446,2,"2026-01-26T16:46:51.886",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642055,1769446011915,-237.0846,0.0001709,2,"2026-01-26T16:46:51.915",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642056,1769446011943,-2578.59988631,0.0001709,2,"2026-01-26T16:46:51.943",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642057,1769446011973,-314.88070542,0.0001709,2,"2026-01-26T16:46:51.973",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642059,1769446185300,-200.0,0.00016354,2,"2026-01-26T16:49:45.300",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642060,1769446185330,-151.0,0.00016529,2,"2026-01-26T16:49:45.330",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642061,1769446205372,151.0,0.00016525,2,"2026-01-26T16:50:05.372",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642062,1769446207266,1072.05,0.00017078,2,"2026-01-26T16:50:07.266",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642063,1769446207531,1072.05,0.00017078,2,"2026-01-26T16:50:07.531",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642065,1769446232211,-151.0,0.0001652,2,"2026-01-26T16:50:32.211",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642066,1769446232221,-151.0,0.00017085,2,"2026-01-26T16:50:32.221",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642067,1769446232231,-730.00616953,0.00017088,2,"2026-01-26T16:50:32.231",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642068,1769446232265,-1669.45,0.00017088,2,"2026-01-26T16:50:32.265",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642069,1769446232277,-15422.3386732,0.00017088,2,"2026-01-26T16:50:32.277",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642070,1769446232319,-172894.49242273,0.00017088,2,"2026-01-26T16:50:32.319",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642071,1769446232333,-955.4655682,0.00017088,2,"2026-01-26T16:50:32.333",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642072,1769446232374,-254.25,0.00017088,2,"2026-01-26T16:50:32.374",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642073,1769446232431,-1926.82,0.00017088,2,"2026-01-26T16:50:32.431",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642075,1769446232486,-555.62997592,0.00017088,2,"2026-01-26T16:50:32.486",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642084,1769446238145,6308.19,0.00013913,2,"2026-01-26T16:50:38.145",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642086,1769446238462,-5738.6004,0.00017088,2,"2026-01-26T16:50:38.462",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642087,1769446238515,-4922.21254109,0.00017088,2,"2026-01-26T16:50:38.515",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642283,1769446240450,-151.0,0.00016514,2,"2026-01-26T16:50:40.450",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642284,1769446240460,-100.30885675,0.00017088,2,"2026-01-26T16:50:40.460",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642285,1769446240471,-439.20444742,0.00017088,2,"2026-01-26T16:50:40.471",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642286,1769446240504,-794391.22094516,0.00017088,2,"2026-01-26T16:50:40.504",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642287,1769446240514,-2500.0,0.0001709,2,"2026-01-26T16:50:40.514",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642288,1769446240523,-209.92047028,0.0001709,2,"2026-01-26T16:50:40.523",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642289,1769446240532,-270.08136662,0.0001709,2,"2026-01-26T16:50:40.532",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642290,1769446240541,-1406.74876121,0.000171,2,"2026-01-26T16:50:40.541",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642291,1769446240550,-150.0,0.00017178,2,"2026-01-26T16:50:40.550",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642292,1769446240559,-174.61919141,0.00017179,2,"2026-01-26T16:50:40.559",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642293,1769446240569,-3543.0,0.00017179,2,"2026-01-26T16:50:40.569",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642294,1769446240578,-721.12765535,0.00017179,2,"2026-01-26T16:50:40.578",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642296,1769446240588,-7154.40639881,0.00017179,2,"2026-01-26T16:50:40.588",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642298,1769446240597,-322.6107,0.00017179,2,"2026-01-26T16:50:40.597",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642300,1769446240607,-266.71514727,0.00017179,2,"2026-01-26T16:50:40.607",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642302,1769446240616,-854.2589148,0.00017179,2,"2026-01-26T16:50:40.616",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642304,1769446240625,-500.0,0.00017179,2,"2026-01-26T16:50:40.625",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642306,1769446240634,-500.0,0.00017179,2,"2026-01-26T16:50:40.634",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642308,1769446240644,-500.0,0.00017179,2,"2026-01-26T16:50:40.644",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642310,1769446240653,-500.0,0.00017179,2,"2026-01-26T16:50:40.653",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642312,1769446240663,-500.0,0.00017179,2,"2026-01-26T16:50:40.663",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642314,1769446240673,-500.0,0.00017179,2,"2026-01-26T16:50:40.673",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642316,1769446240684,-500.0,0.00017179,2,"2026-01-26T16:50:40.684",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642318,1769446240694,-500.0,0.00017179,2,"2026-01-26T16:50:40.694",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642320,1769446240703,-267.1991042,0.00017179,2,"2026-01-26T16:50:40.703",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642322,1769446240713,-200.0,0.00017179,2,"2026-01-26T16:50:40.713",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642324,1769446240723,-151.0,0.00017179,2,"2026-01-26T16:50:40.723",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642326,1769446240732,-2578.59988622,0.0001718,2,"2026-01-26T16:50:40.732",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642328,1769446240741,-899.5558688,0.00017188,2,"2026-01-26T16:50:40.741",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642330,1769446240750,-240.21,0.00017188,2,"2026-01-26T16:50:40.750",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642332,1769446240760,-500.0,0.00017188,2,"2026-01-26T16:50:40.760",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642334,1769446240769,-560.64958379,0.00017189,2,"2026-01-26T16:50:40.769",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642336,1769446240780,-560.64958379,0.00017189,2,"2026-01-26T16:50:40.780",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642338,1769446240789,-560.64958379,0.00017189,2,"2026-01-26T16:50:40.789",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642340,1769446240798,-560.64958379,0.00017189,2,"2026-01-26T16:50:40.798",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642342,1769446240808,-560.64958379,0.00017189,2,"2026-01-26T16:50:40.808",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642344,1769446240818,-560.64958379,0.00017189,2,"2026-01-26T16:50:40.818",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642346,1769446240828,-560.64958379,0.00017189,2,"2026-01-26T16:50:40.828",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642348,1769446240838,-560.64958379,0.00017189,2,"2026-01-26T16:50:40.838",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642350,1769446240847,-560.64958379,0.00017189,2,"2026-01-26T16:50:40.847",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642353,1769446240858,-560.64958379,0.00017189,2,"2026-01-26T16:50:40.858",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642354,1769446240868,-560.64958379,0.00017189,2,"2026-01-26T16:50:40.868",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642357,1769446240878,-560.64958379,0.00017189,2,"2026-01-26T16:50:40.878",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642359,1769446240887,-560.64958379,0.00017189,2,"2026-01-26T16:50:40.887",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642361,1769446240896,-560.64958379,0.00017189,2,"2026-01-26T16:50:40.896",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642363,1769446240906,-560.64958379,0.00017189,2,"2026-01-26T16:50:40.906",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642365,1769446240916,-560.64958379,0.00017189,2,"2026-01-26T16:50:40.916",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642367,1769446240926,-560.64958379,0.00017189,2,"2026-01-26T16:50:40.926",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642369,1769446240936,-560.64958379,0.00017189,2,"2026-01-26T16:50:40.936",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642370,1769446240944,-560.64958379,0.00017189,2,"2026-01-26T16:50:40.944",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642372,1769446240954,-560.64958379,0.00017189,2,"2026-01-26T16:50:40.954",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642375,1769446240964,-560.64958379,0.00017189,2,"2026-01-26T16:50:40.964",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642376,1769446240974,-560.64958379,0.00017189,2,"2026-01-26T16:50:40.974",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642378,1769446240984,-560.64958379,0.00017189,2,"2026-01-26T16:50:40.984",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642380,1769446240994,-560.64958379,0.00017189,2,"2026-01-26T16:50:40.994",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642383,1769446241004,-560.64958379,0.00017189,2,"2026-01-26T16:50:41.004",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642384,1769446241017,-560.64958379,0.00017189,2,"2026-01-26T16:50:41.017",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642386,1769446241026,-560.64958379,0.00017189,2,"2026-01-26T16:50:41.026",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642390,1769446241037,-560.64958379,0.00017189,2,"2026-01-26T16:50:41.037",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642392,1769446241046,-560.64958379,0.00017189,2,"2026-01-26T16:50:41.046",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642393,1769446241058,-560.64958379,0.00017189,2,"2026-01-26T16:50:41.058",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642396,1769446241068,-560.64958379,0.00017189,2,"2026-01-26T16:50:41.068",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642398,1769446241077,-560.64958379,0.00017189,2,"2026-01-26T16:50:41.077",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642400,1769446241088,-560.64958379,0.00017189,2,"2026-01-26T16:50:41.088",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642402,1769446241098,-560.64958379,0.00017189,2,"2026-01-26T16:50:41.098",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642404,1769446241107,-560.64958379,0.00017189,2,"2026-01-26T16:50:41.107",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642406,1769446241117,-560.64958379,0.00017189,2,"2026-01-26T16:50:41.117",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642408,1769446241127,-560.64958379,0.00017189,2,"2026-01-26T16:50:41.127",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642410,1769446241136,-560.64958379,0.00017189,2,"2026-01-26T16:50:41.136",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642412,1769446241145,-560.64958379,0.00017189,2,"2026-01-26T16:50:41.145",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642414,1769446241154,-560.64958379,0.00017189,2,"2026-01-26T16:50:41.154",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642416,1769446241163,-560.64958379,0.00017189,2,"2026-01-26T16:50:41.163",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642418,1769446241172,-560.64958379,0.00017189,2,"2026-01-26T16:50:41.172",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642420,1769446241183,-560.64958379,0.00017189,2,"2026-01-26T16:50:41.183",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642422,1769446241192,-560.64958379,0.00017189,2,"2026-01-26T16:50:41.192",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642424,1769446241201,-560.64958379,0.00017189,2,"2026-01-26T16:50:41.201",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642426,1769446241211,-560.64958379,0.00017189,2,"2026-01-26T16:50:41.211",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642428,1769446241219,-560.64958379,0.00017189,2,"2026-01-26T16:50:41.219",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642430,1769446241228,-560.64958379,0.00017189,2,"2026-01-26T16:50:41.228",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642432,1769446241238,-560.64958379,0.00017189,2,"2026-01-26T16:50:41.238",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642434,1769446241247,-560.64958379,0.00017189,2,"2026-01-26T16:50:41.247",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642436,1769446241256,-560.64958379,0.00017189,2,"2026-01-26T16:50:41.256",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642438,1769446241265,-560.64958379,0.00017189,2,"2026-01-26T16:50:41.265",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642440,1769446241274,-560.64958379,0.00017189,2,"2026-01-26T16:50:41.274",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642442,1769446241284,-560.64958379,0.00017189,2,"2026-01-26T16:50:41.284",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642444,1769446241293,-560.64958379,0.00017189,2,"2026-01-26T16:50:41.293",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642446,1769446241302,-560.64958379,0.00017189,2,"2026-01-26T16:50:41.302",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642448,1769446241311,-560.64958379,0.00017189,2,"2026-01-26T16:50:41.311",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642450,1769446241322,-560.64958379,0.00017189,2,"2026-01-26T16:50:41.322",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642452,1769446241332,-560.64958379,0.00017189,2,"2026-01-26T16:50:41.332",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642454,1769446241341,-553.41539562,0.00017189,2,"2026-01-26T16:50:41.341",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642456,1769446241351,-553.41539562,0.00017189,2,"2026-01-26T16:50:41.351",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642458,1769446241360,-553.41539562,0.00017189,2,"2026-01-26T16:50:41.360",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642460,1769446241370,-553.41539562,0.00017189,2,"2026-01-26T16:50:41.370",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642462,1769446241379,-553.41539562,0.00017189,2,"2026-01-26T16:50:41.379",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642464,1769446241389,-553.41539562,0.00017189,2,"2026-01-26T16:50:41.389",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642466,1769446241399,-553.41539562,0.00017189,2,"2026-01-26T16:50:41.399",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642468,1769446241408,-553.41539562,0.00017189,2,"2026-01-26T16:50:41.408",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642470,1769446241417,-553.41539562,0.00017189,2,"2026-01-26T16:50:41.417",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642472,1769446241428,-553.41539562,0.00017189,2,"2026-01-26T16:50:41.428",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642475,1769446241438,-553.41539562,0.00017189,2,"2026-01-26T16:50:41.438",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642477,1769446241447,-553.41539562,0.00017189,2,"2026-01-26T16:50:41.447",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642478,1769446241457,-553.41539562,0.00017189,2,"2026-01-26T16:50:41.457",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642481,1769446241466,-553.41539562,0.00017189,2,"2026-01-26T16:50:41.466",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642483,1769446241476,-553.41539562,0.00017189,2,"2026-01-26T16:50:41.476",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642484,1769446241485,-553.41539562,0.00017189,2,"2026-01-26T16:50:41.485",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642487,1769446241496,-553.41539562,0.00017189,2,"2026-01-26T16:50:41.496",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642489,1769446241505,-553.41539562,0.00017189,2,"2026-01-26T16:50:41.505",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642491,1769446241515,-553.41539562,0.00017189,2,"2026-01-26T16:50:41.515",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642493,1769446241523,-553.41539562,0.00017189,2,"2026-01-26T16:50:41.523",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642494,1769446241533,-553.41539562,0.00017189,2,"2026-01-26T16:50:41.533",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642496,1769446241542,-553.41539562,0.00017189,2,"2026-01-26T16:50:41.542",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642499,1769446241552,-553.41539562,0.00017189,2,"2026-01-26T16:50:41.552",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642500,1769446241562,-553.41539562,0.00017189,2,"2026-01-26T16:50:41.562",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642502,1769446241571,-553.41539562,0.00017189,2,"2026-01-26T16:50:41.571",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642505,1769446241580,-553.41539562,0.00017189,2,"2026-01-26T16:50:41.580",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642507,1769446241591,-553.41539562,0.00017189,2,"2026-01-26T16:50:41.591",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642509,1769446241600,-553.41539562,0.00017189,2,"2026-01-26T16:50:41.600",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642511,1769446241609,-553.41539562,0.00017189,2,"2026-01-26T16:50:41.609",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642513,1769446241618,-553.41539562,0.00017189,2,"2026-01-26T16:50:41.618",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642515,1769446241627,-553.41539555,0.00017189,2,"2026-01-26T16:50:41.627",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642517,1769446241636,-500.0,0.00017189,2,"2026-01-26T16:50:41.636",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642519,1769446241645,-554.41535433,0.00017189,2,"2026-01-26T16:50:41.645",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642521,1769446241655,-300.0,0.00017189,2,"2026-01-26T16:50:41.655",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642523,1769446241664,-300.0,0.00017189,2,"2026-01-26T16:50:41.664",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642525,1769446241673,-300.0,0.00017189,2,"2026-01-26T16:50:41.673",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642527,1769446241683,-300.0,0.00017189,2,"2026-01-26T16:50:41.683",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642529,1769446241693,-300.0,0.00017189,2,"2026-01-26T16:50:41.693",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642530,1769446241702,-300.0,0.00017189,2,"2026-01-26T16:50:41.702",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642531,1769446241711,-300.0,0.00017189,2,"2026-01-26T16:50:41.711",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642532,1769446241721,-152.52,0.00017189,2,"2026-01-26T16:50:41.721",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642533,1769446241730,-500.0,0.00017189,2,"2026-01-26T16:50:41.730",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642535,1769446241740,-506.33966749,0.00017189,2,"2026-01-26T16:50:41.740",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642536,1769446241750,-500.0,0.00017189,2,"2026-01-26T16:50:41.750",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642537,1769446241759,-537.9533771,0.00017189,2,"2026-01-26T16:50:41.759",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642538,1769446241768,-150.0,0.00017189,2,"2026-01-26T16:50:41.768",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642539,1769446241778,-500.0,0.00017189,2,"2026-01-26T16:50:41.778",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642540,1769446241788,-500.0,0.00017189,2,"2026-01-26T16:50:41.788",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642541,1769446241798,-200.0,0.0001719,2,"2026-01-26T16:50:41.798",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642542,1769446241808,-503.0,0.0001719,2,"2026-01-26T16:50:41.808",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642543,1769446241818,-200.0,0.0001719,2,"2026-01-26T16:50:41.818",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642544,1769446241828,-500.0,0.00017199,2,"2026-01-26T16:50:41.828",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642545,1769446241837,-500.0,0.00017199,2,"2026-01-26T16:50:41.837",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642546,1769446241846,-500.0,0.00017199,2,"2026-01-26T16:50:41.846",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642547,1769446241856,-500.0,0.00017199,2,"2026-01-26T16:50:41.856",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642548,1769446241866,-500.0,0.00017199,2,"2026-01-26T16:50:41.866",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642549,1769446241876,-500.0,0.00017199,2,"2026-01-26T16:50:41.876",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642550,1769446241886,-1000.0,0.000172,2,"2026-01-26T16:50:41.886",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642551,1769446241897,-270.0813666,0.00017206,2,"2026-01-26T16:50:41.897",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642552,1769446241907,-158.77791206,0.00017219,2,"2026-01-26T16:50:41.907",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642553,1769446241916,-2578.59988622,0.0001727,2,"2026-01-26T16:50:41.916",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642554,1769446241929,-166.66,0.00017277,2,"2026-01-26T16:50:41.929",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642555,1769446241939,-401.23235271,0.00017279,2,"2026-01-26T16:50:41.939",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642556,1769446241949,-331.41758085,0.00017293,2,"2026-01-26T16:50:41.949",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642557,1769446241959,-500.0,0.00017299,2,"2026-01-26T16:50:41.959",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642558,1769446241968,-531.00846507,0.00017299,2,"2026-01-26T16:50:41.968",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642559,1769446241978,-500.0,0.00017299,2,"2026-01-26T16:50:41.978",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642560,1769446241987,-500.0,0.00017299,2,"2026-01-26T16:50:41.987",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642561,1769446241998,-588.82402791,0.00017299,2,"2026-01-26T16:50:41.998",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642562,1769446242007,-500.0,0.00017299,2,"2026-01-26T16:50:42.007",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642563,1769446242018,-500.0,0.00017299,2,"2026-01-26T16:50:42.018",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642564,1769446242029,-500.0,0.00017299,2,"2026-01-26T16:50:42.029",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642565,1769446242038,-500.0,0.00017299,2,"2026-01-26T16:50:42.038",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642566,1769446242048,-551.95368049,0.00017299,2,"2026-01-26T16:50:42.048",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642567,1769446242058,-504.38275223,0.00017299,2,"2026-01-26T16:50:42.058",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642568,1769446242068,-500.0,0.00017299,2,"2026-01-26T16:50:42.068",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642569,1769446242078,-500.0,0.00017299,2,"2026-01-26T16:50:42.078",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642570,1769446242087,-500.0,0.00017299,2,"2026-01-26T16:50:42.087",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642571,1769446242098,-500.0,0.00017299,2,"2026-01-26T16:50:42.098",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642572,1769446242108,-270.0813666,0.00017321,2,"2026-01-26T16:50:42.108",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642573,1769446242118,-237.12196494,0.00017356,2,"2026-01-26T16:50:42.118",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642574,1769446242127,-200.0,0.0001736,2,"2026-01-26T16:50:42.127",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642575,1769446242137,-2578.59988622,0.0001736,2,"2026-01-26T16:50:42.137",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642576,1769446242147,-200.0,0.00017362,2,"2026-01-26T16:50:42.147",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642577,1769446242156,-200.0,0.00017362,2,"2026-01-26T16:50:42.156",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642578,1769446242166,-397.98928708,0.00017407,2,"2026-01-26T16:50:42.166",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642579,1769446242175,-702.10027759,0.00017407,2,"2026-01-26T16:50:42.175",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642580,1769446242185,-1050.30002542,0.00017407,2,"2026-01-26T16:50:42.185",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642581,1769446242195,-1421.0856,0.00017407,2,"2026-01-26T16:50:42.195",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642582,1769446242204,-150.0,0.00017425,2,"2026-01-26T16:50:42.204",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642583,1769446242213,-150.0,0.00017425,2,"2026-01-26T16:50:42.213",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642584,1769446242222,-500.0,0.00017425,2,"2026-01-26T16:50:42.222",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642585,1769446242231,-150.0,0.00017425,2,"2026-01-26T16:50:42.231",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642586,1769446242240,-150.0,0.00017425,2,"2026-01-26T16:50:42.240",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642587,1769446242251,-577.0,0.00017425,2,"2026-01-26T16:50:42.251",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642588,1769446242261,-150.0,0.00017425,2,"2026-01-26T16:50:42.261",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642589,1769446242270,-150.0,0.00017425,2,"2026-01-26T16:50:42.270",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642590,1769446242280,-150.0,0.00017425,2,"2026-01-26T16:50:42.280",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642591,1769446242290,-150.0,0.00017425,2,"2026-01-26T16:50:42.290",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642592,1769446242301,-150.0,0.00017425,2,"2026-01-26T16:50:42.301",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642593,1769446242310,-500.0,0.00017425,2,"2026-01-26T16:50:42.310",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642594,1769446242320,-500.0,0.00017425,2,"2026-01-26T16:50:42.320",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642595,1769446242329,-500.0,0.00017425,2,"2026-01-26T16:50:42.329",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642596,1769446242339,-150.0,0.00017425,2,"2026-01-26T16:50:42.339",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642597,1769446242348,-270.0813666,0.00017437,2,"2026-01-26T16:50:42.348",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642598,1769446242357,-2578.59988622,0.0001745,2,"2026-01-26T16:50:42.357",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642599,1769446242368,-240.21,0.00017462,2,"2026-01-26T16:50:42.368",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642600,1769446242378,-150.0,0.0001748,2,"2026-01-26T16:50:42.378",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642601,1769446242387,-150.0,0.0001748,2,"2026-01-26T16:50:42.387",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642602,1769446242397,-500.0,0.0001748,2,"2026-01-26T16:50:42.397",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642603,1769446242406,-150.0,0.0001748,2,"2026-01-26T16:50:42.406",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642604,1769446242416,-150.0,0.0001748,2,"2026-01-26T16:50:42.416",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642605,1769446242425,-577.0,0.0001748,2,"2026-01-26T16:50:42.425",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642606,1769446242436,-150.0,0.0001748,2,"2026-01-26T16:50:42.436",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642607,1769446242445,-150.0,0.0001748,2,"2026-01-26T16:50:42.445",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642608,1769446242455,-150.0,0.0001748,2,"2026-01-26T16:50:42.455",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642609,1769446242465,-150.0,0.0001748,2,"2026-01-26T16:50:42.465",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642610,1769446242475,-500.0,0.0001748,2,"2026-01-26T16:50:42.475",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642611,1769446242484,-500.0,0.0001748,2,"2026-01-26T16:50:42.484",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642612,1769446242493,-500.0,0.0001748,2,"2026-01-26T16:50:42.493",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642613,1769446242503,-331.41758085,0.00017495,2,"2026-01-26T16:50:42.503",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642614,1769446242513,-209.92047027,0.00017495,2,"2026-01-26T16:50:42.513",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642615,1769446242524,-200.0,0.00017533,2,"2026-01-26T16:50:42.524",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642616,1769446242535,-1000.0,0.00017534,2,"2026-01-26T16:50:42.535",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642617,1769446242545,-150.0,0.00017535,2,"2026-01-26T16:50:42.545",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642618,1769446242554,-150.0,0.00017535,2,"2026-01-26T16:50:42.554",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642619,1769446242563,-500.0,0.00017535,2,"2026-01-26T16:50:42.563",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642620,1769446242572,-154.14477787,0.00017535,2,"2026-01-26T16:50:42.572",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642621,1769446242582,-151.72557844,0.00017535,2,"2026-01-26T16:50:42.582",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642622,1769446242591,-577.0,0.00017535,2,"2026-01-26T16:50:42.591",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642623,1769446242600,-150.0,0.00017535,2,"2026-01-26T16:50:42.600",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642624,1769446242609,-200.0,0.00017535,2,"2026-01-26T16:50:42.609",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642625,1769446242619,-150.0,0.00017535,2,"2026-01-26T16:50:42.619",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642626,1769446242628,-150.0,0.00017535,2,"2026-01-26T16:50:42.628",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642627,1769446242637,-500.0,0.00017535,2,"2026-01-26T16:50:42.637",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642628,1769446242646,-500.0,0.00017535,2,"2026-01-26T16:50:42.646",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642629,1769446242655,-500.0,0.00017535,2,"2026-01-26T16:50:42.655",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642630,1769446242665,-200.0,0.00017536,2,"2026-01-26T16:50:42.665",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642631,1769446242675,-200.0,0.00017536,2,"2026-01-26T16:50:42.675",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642632,1769446242685,-2578.59988622,0.0001754,2,"2026-01-26T16:50:42.685",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642633,1769446242694,-270.0813666,0.00017553,2,"2026-01-26T16:50:42.694",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642634,1769446242703,-241.0,0.00017553,2,"2026-01-26T16:50:42.703",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642635,1769446242712,-447.3,0.00017553,2,"2026-01-26T16:50:42.712",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642636,1769446242721,-2016.26466095,0.00017577,2,"2026-01-26T16:50:42.721",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642637,1769446242730,-150.0,0.00017589,2,"2026-01-26T16:50:42.730",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642638,1769446242739,-500.0,0.00017589,2,"2026-01-26T16:50:42.739",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642639,1769446242748,-577.0,0.00017589,2,"2026-01-26T16:50:42.748",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642640,1769446242758,-150.0,0.00017589,2,"2026-01-26T16:50:42.758",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642641,1769446242767,-280.72866755,0.00017589,2,"2026-01-26T16:50:42.767",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642642,1769446242776,-500.0,0.00017589,2,"2026-01-26T16:50:42.776",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642643,1769446242786,-500.0,0.00017589,2,"2026-01-26T16:50:42.786",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642644,1769446242795,-447.3,0.00017597,2,"2026-01-26T16:50:42.795",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642645,1769446242804,-166.66,0.00017612,2,"2026-01-26T16:50:42.804",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642646,1769446242814,-2578.59988622,0.0001763,2,"2026-01-26T16:50:42.814",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642647,1769446242823,-152.72824357,0.0001764,2,"2026-01-26T16:50:42.823",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642648,1769446242833,-447.3,0.00017642,2,"2026-01-26T16:50:42.833",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642649,1769446242843,-223.95112934,0.00017644,2,"2026-01-26T16:50:42.843",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642650,1769446242853,-500.0,0.00017644,2,"2026-01-26T16:50:42.853",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642659,1769446243163,-577.0,0.00017644,2,"2026-01-26T16:50:43.163",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642660,1769446243173,-500.0,0.00017644,2,"2026-01-26T16:50:43.173",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642661,1769446243182,-375.04776947,0.00017644,2,"2026-01-26T16:50:43.182",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642662,1769446243191,-270.0813666,0.00017669,2,"2026-01-26T16:50:43.191",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642663,1769446243200,-447.3,0.00017687,2,"2026-01-26T16:50:43.200",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642664,1769446243210,-150.0,0.0001769,2,"2026-01-26T16:50:43.210",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642665,1769446243219,-150.0,0.0001769,2,"2026-01-26T16:50:43.219",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642667,1769446243230,-151.89329206,0.0001769,2,"2026-01-26T16:50:43.230",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642668,1769446243240,-331.41758085,0.00017698,2,"2026-01-26T16:50:43.240",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642669,1769446243249,-500.0,0.00017699,2,"2026-01-26T16:50:43.249",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642670,1769446243259,-500.0,0.00017699,2,"2026-01-26T16:50:43.259",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642671,1769446243269,-577.0,0.00017699,2,"2026-01-26T16:50:43.269",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642672,1769446243278,-500.0,0.00017699,2,"2026-01-26T16:50:43.278",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642673,1769446243288,-200.0,0.00017709,2,"2026-01-26T16:50:43.288",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642674,1769446243299,-200.0,0.00017711,2,"2026-01-26T16:50:43.299",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642675,1769446243309,-200.0,0.00017711,2,"2026-01-26T16:50:43.309",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642676,1769446243319,-282.28,0.00017719,2,"2026-01-26T16:50:43.319",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642677,1769446243328,-2578.59988622,0.0001772,2,"2026-01-26T16:50:43.328",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642679,1769446243337,-181.08010149,0.00017727,2,"2026-01-26T16:50:43.337",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642681,1769446243346,-885.86649465,0.00017727,2,"2026-01-26T16:50:43.346",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642683,1769446243355,-447.3,0.00017732,2,"2026-01-26T16:50:43.355",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642685,1769446243364,-240.21,0.00017736,2,"2026-01-26T16:50:43.364",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642686,1769446243374,-500.0,0.00017754,2,"2026-01-26T16:50:43.374",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642687,1769446243384,-577.0,0.00017754,2,"2026-01-26T16:50:43.384",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642688,1769446243393,-500.0,0.00017754,2,"2026-01-26T16:50:43.393",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642689,1769446243403,-447.3,0.00017776,2,"2026-01-26T16:50:43.403",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642690,1769446243412,-305.29758295,0.00017777,2,"2026-01-26T16:50:43.412",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642691,1769446243422,-270.0813666,0.00017784,2,"2026-01-26T16:50:43.422",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642692,1769446243431,-163.56,0.00017794,2,"2026-01-26T16:50:43.431",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642693,1769446243440,-1000.0,0.00017808,2,"2026-01-26T16:50:43.440",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642694,1769446243449,-500.0,0.00017809,2,"2026-01-26T16:50:43.449",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642695,1769446243458,-577.0,0.00017809,2,"2026-01-26T16:50:43.458",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642696,1769446243467,-500.0,0.00017809,2,"2026-01-26T16:50:43.467",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642697,1769446243476,-2578.59988622,0.0001781,2,"2026-01-26T16:50:43.476",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642698,1769446243485,-241.0,0.00017816,2,"2026-01-26T16:50:43.485",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642699,1769446243495,-8081.75591382,0.0001782,2,"2026-01-26T16:50:43.495",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642700,1769446243504,-598.5248,0.0001782,2,"2026-01-26T16:50:43.504",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642701,1769446243513,-2000.0,0.0001782,2,"2026-01-26T16:50:43.513",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642702,1769446243522,-598.5248,0.0001782,2,"2026-01-26T16:50:43.522",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642703,1769446243531,-447.3,0.00017821,2,"2026-01-26T16:50:43.531",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642704,1769446243541,-195.0,0.00017848,2,"2026-01-26T16:50:43.541",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642705,1769446243550,-200.0,0.00017856,2,"2026-01-26T16:50:43.550",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642706,1769446243559,-500.0,0.00017863,2,"2026-01-26T16:50:43.559",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642707,1769446243568,-577.0,0.00017863,2,"2026-01-26T16:50:43.568",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642708,1769446243578,-500.0,0.00017863,2,"2026-01-26T16:50:43.578",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642709,1769446243587,-447.3,0.00017866,2,"2026-01-26T16:50:43.587",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642710,1769446243597,-200.0,0.00017886,2,"2026-01-26T16:50:43.597",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642711,1769446243607,-200.0,0.00017888,2,"2026-01-26T16:50:43.607",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642712,1769446243617,-200.0,0.00017888,2,"2026-01-26T16:50:43.617",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642713,1769446243626,-331.41758085,0.000179,2,"2026-01-26T16:50:43.626",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642714,1769446243636,-2578.59988622,0.000179,2,"2026-01-26T16:50:43.636",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642715,1769446243646,-209.92047027,0.000179,2,"2026-01-26T16:50:43.646",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642716,1769446243657,-447.3,0.00017911,2,"2026-01-26T16:50:43.657",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642717,1769446243667,-500.0,0.00017918,2,"2026-01-26T16:50:43.667",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642718,1769446243676,-577.0,0.00017918,2,"2026-01-26T16:50:43.676",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642719,1769446243686,-500.0,0.00017918,2,"2026-01-26T16:50:43.686",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642720,1769446243695,-2000.0,0.0001792,2,"2026-01-26T16:50:43.695",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642721,1769446243704,-241.0,0.00017921,2,"2026-01-26T16:50:43.704",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642722,1769446243716,-447.3,0.00017955,2,"2026-01-26T16:50:43.716",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642723,1769446243726,-500.0,0.00017973,2,"2026-01-26T16:50:43.726",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642724,1769446243737,-500.0,0.00017973,2,"2026-01-26T16:50:43.737",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642725,1769446243747,-577.0,0.00017973,2,"2026-01-26T16:50:43.747",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642726,1769446243756,-500.0,0.00017973,2,"2026-01-26T16:50:43.756",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642727,1769446243767,-500.0,0.00017982,2,"2026-01-26T16:50:43.767",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642728,1769446243776,-241.0,0.00017983,2,"2026-01-26T16:50:43.776",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642729,1769446243786,-152.21,0.00017989,2,"2026-01-26T16:50:43.786",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642730,1769446243795,-152.21,0.0001799,2,"2026-01-26T16:50:43.795",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642731,1769446243804,-152.21,0.0001799,2,"2026-01-26T16:50:43.804",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642732,1769446243813,-152.21,0.0001799,2,"2026-01-26T16:50:43.813",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642733,1769446243823,-152.21,0.0001799,2,"2026-01-26T16:50:43.823",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642734,1769446243832,-152.21,0.0001799,2,"2026-01-26T16:50:43.832",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642735,1769446243842,-152.21,0.0001799,2,"2026-01-26T16:50:43.842",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642736,1769446243852,-152.21,0.0001799,2,"2026-01-26T16:50:43.852",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642737,1769446243861,-152.21,0.0001799,2,"2026-01-26T16:50:43.861",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642738,1769446243871,-152.21,0.0001799,2,"2026-01-26T16:50:43.871",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642739,1769446243880,-152.21,0.0001799,2,"2026-01-26T16:50:43.880",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642740,1769446243890,-152.21,0.0001799,2,"2026-01-26T16:50:43.890",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642741,1769446243899,-152.21,0.0001799,2,"2026-01-26T16:50:43.899",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642742,1769446243909,-152.21,0.0001799,2,"2026-01-26T16:50:43.909",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642743,1769446243919,-152.21,0.0001799,2,"2026-01-26T16:50:43.919",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642744,1769446243929,-152.21,0.0001799,2,"2026-01-26T16:50:43.929",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642745,1769446243942,-152.21,0.0001799,2,"2026-01-26T16:50:43.942",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642746,1769446243951,-4615.0,0.00017999,2,"2026-01-26T16:50:43.951",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642747,1769446243961,-500.0,0.00017999,2,"2026-01-26T16:50:43.961",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642748,1769446243971,-46827.2577613,0.00017999,2,"2026-01-26T16:50:43.971",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642749,1769446243981,-300.0,0.00017999,2,"2026-01-26T16:50:43.981",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642750,1769446243990,-150.0,0.00017999,2,"2026-01-26T16:50:43.990",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642751,1769446244000,-3764130.98342875,0.00018,2,"2026-01-26T16:50:44.000",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642752,1769446244015,-395.3448895,0.00018,2,"2026-01-26T16:50:44.015",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642753,1769446244561,-1.7e-07,0.00018,2,"2026-01-26T16:50:44.561",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642754,1769446244767,-21934.96429357,0.00018,2,"2026-01-26T16:50:44.767",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642755,1769446244796,-3748.86592578,0.00018,2,"2026-01-26T16:50:44.796",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642765,1769446246371,-365.49999999,0.00018,2,"2026-01-26T16:50:46.371",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642766,1769446246425,-23212.2891399,0.00018,2,"2026-01-26T16:50:46.425",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642767,1769446246480,-1036.0589152,0.00018,2,"2026-01-26T16:50:46.480",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642772,1769446254758,151.0,0.00016608,2,"2026-01-26T16:50:54.758",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642773,1769446255334,9849.01,0.000179,2,"2026-01-26T16:50:55.334",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642774,1769446255362,6968.8361562,0.000179,2,"2026-01-26T16:50:55.362",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642775,1769446258303,500.0,0.00017189,2,"2026-01-26T16:50:58.303",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642776,1769446260668,500.0,0.00017189,2,"2026-01-26T16:51:00.668",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642777,1769446260917,500.0,0.00017189,2,"2026-01-26T16:51:00.917",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642778,1769446261188,500.0,0.00017189,2,"2026-01-26T16:51:01.188",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642779,1769446261453,500.0,0.00017189,2,"2026-01-26T16:51:01.453",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642780,1769446271705,151.0,0.00016621,2,"2026-01-26T16:51:11.705",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642781,1769446282055,158.77791206,0.00017219,2,"2026-01-26T16:51:22.055",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642782,1769446287206,221.39593174,0.000179,2,"2026-01-26T16:51:27.206",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642783,1769446287232,3891.06587743,0.000179,2,"2026-01-26T16:51:27.232",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642784,1769446288056,151.0,0.00016627,2,"2026-01-26T16:51:28.056",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642785,1769446297947,2409.626,0.00017776,2,"2026-01-26T16:51:37.947",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642786,1769446297984,164.232,0.00017776,2,"2026-01-26T16:51:37.984",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642787,1769446304422,151.0,0.00016621,2,"2026-01-26T16:51:44.422",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642788,1769446310621,598.5248,0.0001782,2,"2026-01-26T16:51:50.621",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642789,1769446310679,598.52481,0.0001782,2,"2026-01-26T16:51:50.679",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642790,1769446310734,598.5248,0.0001782,2,"2026-01-26T16:51:50.734",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642791,1769446311632,1437.51171257,0.0001798,2,"2026-01-26T16:51:51.632",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642792,1769446311654,562.48828743,0.0001798,2,"2026-01-26T16:51:51.654",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642793,1769446311680,2000.0,0.0001783,2,"2026-01-26T16:51:51.680",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642794,1769446311705,2000.0,0.0001788,2,"2026-01-26T16:51:51.705",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642795,1769446311734,2000.0,0.0001793,2,"2026-01-26T16:51:51.734",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642796,1769446312109,598.5248,0.0001782,2,"2026-01-26T16:51:52.109",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642797,1769446320590,151.0,0.00016599,2,"2026-01-26T16:52:00.590",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642798,1769446325129,2687.99691257,0.00016988,2,"2026-01-26T16:52:05.129",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642799,1769446325160,10000.01,0.00016988,2,"2026-01-26T16:52:05.160",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642800,1769446325190,10000.01,0.00016988,2,"2026-01-26T16:52:05.190",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642801,1769446325220,10000.01,0.00016988,2,"2026-01-26T16:52:05.220",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642802,1769446325253,10000.01,0.00016988,2,"2026-01-26T16:52:05.253",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642803,1769446325283,10000.01,0.00016988,2,"2026-01-26T16:52:05.283",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642804,1769446325313,10000.01,0.00016988,2,"2026-01-26T16:52:05.313",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642805,1769446325343,10000.01,0.00016988,2,"2026-01-26T16:52:05.343",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642806,1769446325372,10000.01,0.00016988,2,"2026-01-26T16:52:05.372",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642807,1769446325400,10000.01,0.00016988,2,"2026-01-26T16:52:05.400",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642812,1769446365713,160.51,0.00016354,2,"2026-01-26T16:52:45.713",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642813,1769446442265,150.0,0.00016987,2,"2026-01-26T16:54:02.265",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642814,1769446467883,199.0,0.00014068,2,"2026-01-26T16:54:27.883",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642815,1769446468598,199.0,0.0001522,2,"2026-01-26T16:54:28.598",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642816,1769446469307,199.8599972,0.00015981,2,"2026-01-26T16:54:29.307",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642817,1769446482313,151.0,0.00016356,2,"2026-01-26T16:54:42.313",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642818,1769446499563,151.0,0.0001636,2,"2026-01-26T16:54:59.563",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642819,1769446516477,151.0,0.00016359,2,"2026-01-26T16:55:16.477",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642820,1769446533431,151.0,0.00016359,2,"2026-01-26T16:55:33.431",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642821,1769446549550,151.0,0.00016355,2,"2026-01-26T16:55:49.550",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642822,1769446565937,151.0,0.00016355,2,"2026-01-26T16:56:05.937",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642823,1769446583410,2320.73989767,0.00016888,2,"2026-01-26T16:56:23.410",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642824,1769446603738,600.0,0.00016218,2,"2026-01-26T16:56:43.738",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642825,1769446611611,177.76,0.00016764,2,"2026-01-26T16:56:51.611",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642826,1769446635288,209.92047028,0.00016888,2,"2026-01-26T16:57:15.288",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642828,1769446646845,151.0,0.00016353,2,"2026-01-26T16:57:26.845",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642833,1769446663234,151.0,0.0001635,2,"2026-01-26T16:57:43.234",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642837,1769446712471,151.0,0.00016298,2,"2026-01-26T16:58:32.471",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642838,1769446729317,151.0,0.00016298,2,"2026-01-26T16:58:49.317",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642839,1769446746001,151.0,0.00016298,2,"2026-01-26T16:59:06.001",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642840,1769446762352,151.0,0.00016299,2,"2026-01-26T16:59:22.352",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642841,1769446776172,209.92047027,0.00016888,2,"2026-01-26T16:59:36.172",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642842,1769446778480,151.0,0.00016299,2,"2026-01-26T16:59:38.480",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642843,1769446790695,1819.8555,0.00016888,2,"2026-01-26T16:59:50.695",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642844,1769446794906,204.8,0.00016299,2,"2026-01-26T16:59:54.906",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642853,1769446824087,1585.64366458,0.00016888,2,"2026-01-26T17:00:24.087",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642854,1769446824110,914.35633542,0.00016888,2,"2026-01-26T17:00:24.110",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642855,1769446832764,500.0,0.00016988,2,"2026-01-26T17:00:32.764",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642856,1769446833009,554.41535433,0.00016988,2,"2026-01-26T17:00:33.009",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642857,1769446835086,643.52515454,0.00016888,2,"2026-01-26T17:00:35.086",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642858,1769446855103,500.0,0.00016988,2,"2026-01-26T17:00:55.103",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642859,1769446855339,531.00846507,0.00016988,2,"2026-01-26T17:00:55.339",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642860,1769446858716,251.46627476,0.00016988,2,"2026-01-26T17:00:58.716",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642861,1769446858752,195.54321608,0.00016988,2,"2026-01-26T17:00:58.752",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642862,1769446869903,500.0,0.00016988,2,"2026-01-26T17:01:09.903",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642863,1769446870156,500.0,0.00016988,2,"2026-01-26T17:01:10.156",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642864,1769446870380,500.0,0.00016988,2,"2026-01-26T17:01:10.380",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642865,1769446872759,575.67,0.00016816,2,"2026-01-26T17:01:12.759",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642866,1769446872930,500.0,0.00016988,2,"2026-01-26T17:01:12.930",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642867,1769446873195,500.0,0.00016988,2,"2026-01-26T17:01:13.195",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642868,1769446873438,500.0,0.00016988,2,"2026-01-26T17:01:13.438",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642869,1769446876897,382.7940423,0.00016888,2,"2026-01-26T17:01:16.897",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642870,1769446882723,500.0,0.00016988,2,"2026-01-26T17:01:22.723",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642871,1769446883321,500.0,0.00016988,2,"2026-01-26T17:01:23.321",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642872,1769446883601,588.82402791,0.00016988,2,"2026-01-26T17:01:23.601",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642873,1769446897913,1276.76346501,0.00016649,2,"2026-01-26T17:01:37.913",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642874,1769446897935,650.93753499,0.00016649,2,"2026-01-26T17:01:37.935",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642875,1769446897990,164.232,0.00016649,2,"2026-01-26T17:01:37.990",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642876,1769446900009,300.0,0.00016988,2,"2026-01-26T17:01:40.009",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642877,1769446900239,300.0,0.00016988,2,"2026-01-26T17:01:40.239",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642878,1769446901036,300.0,0.00016988,2,"2026-01-26T17:01:41.036",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642879,1769446901482,300.0,0.00016988,2,"2026-01-26T17:01:41.482",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642880,1769446901519,300.0,0.00016988,2,"2026-01-26T17:01:41.519",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642881,1769446901560,300.0,0.00016988,2,"2026-01-26T17:01:41.560",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642882,1769446901622,300.0,0.00016988,2,"2026-01-26T17:01:41.622",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642883,1769446901842,152.52,0.00016988,2,"2026-01-26T17:01:41.842",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642884,1769446908826,209.92047027,0.00016888,2,"2026-01-26T17:01:48.826",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642885,1769446930776,6722.39999474,0.00016988,2,"2026-01-26T17:02:10.776",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642886,1769446930799,2829.76787073,0.00016988,2,"2026-01-26T17:02:10.799",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642887,1769446930898,266.71514727,0.00016988,2,"2026-01-26T17:02:10.898",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642888,1769446930929,500.0,0.00016988,2,"2026-01-26T17:02:10.929",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642889,1769446931521,500.0,0.00016988,2,"2026-01-26T17:02:11.521",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642890,1769446932127,500.0,0.00016988,2,"2026-01-26T17:02:12.127",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642891,1769446932719,500.0,0.00016988,2,"2026-01-26T17:02:12.719",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642892,1769446933901,500.0,0.00016988,2,"2026-01-26T17:02:13.901",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642893,1769446934185,500.0,0.00016988,2,"2026-01-26T17:02:14.185",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642894,1769446934805,500.0,0.00016988,2,"2026-01-26T17:02:14.805",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642895,1769446935133,322.6107,0.00016988,2,"2026-01-26T17:02:15.133",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642896,1769446935616,500.0,0.00016988,2,"2026-01-26T17:02:15.616",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642897,1769446936295,267.1991042,0.00016988,2,"2026-01-26T17:02:16.295",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642898,1769446936721,200.0,0.00016988,2,"2026-01-26T17:02:16.721",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642899,1769446942309,-8904.27084238,0.00016988,2,"2026-01-26T17:02:22.309",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642900,1769446943599,-10000.01,0.00016988,2,"2026-01-26T17:02:23.599",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642901,1769446943799,-10000.01,0.00016988,2,"2026-01-26T17:02:23.799",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642902,1769446945134,-289.9501,0.00016888,2,"2026-01-26T17:02:25.134",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642903,1769446945143,-9710.0599,0.00016988,2,"2026-01-26T17:02:25.143",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642904,1769446945779,-4829.2589827,0.00016987,2,"2026-01-26T17:02:25.779",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642905,1769446945818,-341.4920346,0.00016988,2,"2026-01-26T17:02:25.818",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642906,1769446947790,-10000.01,0.00016988,2,"2026-01-26T17:02:27.790",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642907,1769446947849,-10000.01,0.00016988,2,"2026-01-26T17:02:27.849",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642908,1769446947981,-10000.01,0.00016988,2,"2026-01-26T17:02:27.981",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642909,1769446948088,-10000.01,0.00016988,2,"2026-01-26T17:02:28.088",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642910,1769446955614,-227.3714,0.00016888,2,"2026-01-26T17:02:35.614",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642911,1769446955947,-854.2589148,0.00016988,2,"2026-01-26T17:02:35.947",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642912,1769446955976,-721.12765535,0.00016988,2,"2026-01-26T17:02:35.976",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642913,1769446956271,1257.41754705,0.00016987,5,"2026-01-26T17:02:36.271",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642914,1769446956452,174.61919141,0.00016988,2,"2026-01-26T17:02:36.452",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642916,1769446961567,3543.0,0.00016988,2,"2026-01-26T17:02:41.567",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642918,1769446964928,-5024.97326154,0.00016988,2,"2026-01-26T17:02:44.928",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642919,1769446965046,-10000.01,0.00016988,2,"2026-01-26T17:02:45.046",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642920,1769446965207,-10000.01,0.00016988,2,"2026-01-26T17:02:45.207",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642922,1769446968014,-10000.01,0.00016988,2,"2026-01-26T17:02:48.014",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642923,1769446968172,-10000.01,0.00016988,2,"2026-01-26T17:02:48.172",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642924,1769446971251,-2088.66590784,0.00016888,2,"2026-01-26T17:02:51.251",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642925,1769446972448,151.0,0.00016988,2,"2026-01-26T17:02:52.448",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642926,1769446974599,200.0,0.00016746,2,"2026-01-26T17:02:54.599",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642927,1769446975379,150.50962132,0.00016888,2,"2026-01-26T17:02:55.379",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642931,1769446994524,516.84475461,0.00016987,2,"2026-01-26T17:03:14.524",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642932,1769446994580,516.84475461,0.00016987,2,"2026-01-26T17:03:14.580",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642933,1769446994614,516.84475461,0.00016987,2,"2026-01-26T17:03:14.614",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642934,1769446994678,516.84475461,0.00016987,2,"2026-01-26T17:03:14.678",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642935,1769446994744,516.84475461,0.00016987,2,"2026-01-26T17:03:14.744",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642936,1769446994778,516.84475461,0.00016987,2,"2026-01-26T17:03:14.778",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642937,1769446994815,516.84475461,0.00016987,2,"2026-01-26T17:03:14.815",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642938,1769446994852,516.84475461,0.00016987,2,"2026-01-26T17:03:14.852",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642939,1769446994887,516.84475461,0.00016987,2,"2026-01-26T17:03:14.887",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642940,1769446994943,516.84475461,0.00016987,2,"2026-01-26T17:03:14.943",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642941,1769446994994,152.7210169,0.00016987,2,"2026-01-26T17:03:14.994",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642942,1769446995019,364.12373771,0.00016987,2,"2026-01-26T17:03:15.019",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642943,1769446995088,516.84475461,0.00016987,2,"2026-01-26T17:03:15.088",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642944,1769446995128,516.84475461,0.00016987,2,"2026-01-26T17:03:15.128",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642945,1769446995183,516.84475461,0.00016987,2,"2026-01-26T17:03:15.183",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642946,1769446995218,516.84475461,0.00016987,2,"2026-01-26T17:03:15.218",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642947,1769446995262,516.84475461,0.00016987,2,"2026-01-26T17:03:15.262",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642948,1769446995297,516.84475461,0.00016987,2,"2026-01-26T17:03:15.297",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642949,1769446995359,516.84475461,0.00016987,2,"2026-01-26T17:03:15.359",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642950,1769446995392,516.84475461,0.00016987,2,"2026-01-26T17:03:15.392",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642951,1769446995450,516.84475461,0.00016987,2,"2026-01-26T17:03:15.450",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642952,1769446995508,516.84475461,0.00016987,2,"2026-01-26T17:03:15.508",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642953,1769446995543,516.84475461,0.00016987,2,"2026-01-26T17:03:15.543",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642954,1769446995578,516.84475461,0.00016987,2,"2026-01-26T17:03:15.578",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642955,1769446995613,516.84475461,0.00016987,2,"2026-01-26T17:03:15.613",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642956,1769446995650,516.84475461,0.00016987,2,"2026-01-26T17:03:15.650",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642957,1769446995939,516.84475461,0.00016987,2,"2026-01-26T17:03:15.939",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642958,1769446996063,516.84475461,0.00016987,2,"2026-01-26T17:03:16.063",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642959,1769446996144,516.84475461,0.00016987,2,"2026-01-26T17:03:16.144",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642960,1769446996205,516.84475461,0.00016987,2,"2026-01-26T17:03:16.205",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642961,1769446996246,332.68067931,0.00016987,2,"2026-01-26T17:03:16.246",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642962,1769446996276,184.1640753,0.00016987,2,"2026-01-26T17:03:16.276",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642963,1769446996309,516.84475461,0.00016987,2,"2026-01-26T17:03:16.309",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642964,1769446996368,516.84475461,0.00016987,2,"2026-01-26T17:03:16.368",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642965,1769446996407,516.84475461,0.00016987,2,"2026-01-26T17:03:16.407",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642966,1769446996440,516.84475461,0.00016987,2,"2026-01-26T17:03:16.440",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642967,1769446996472,516.84475461,0.00016987,2,"2026-01-26T17:03:16.472",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642968,1769446996525,516.84475461,0.00016987,2,"2026-01-26T17:03:16.525",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642969,1769446996565,516.84475461,0.00016987,2,"2026-01-26T17:03:16.565",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642970,1769446996624,516.84475461,0.00016987,2,"2026-01-26T17:03:16.624",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642971,1769446996660,516.84475461,0.00016987,2,"2026-01-26T17:03:16.660",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642972,1769446996693,516.84475461,0.00016987,2,"2026-01-26T17:03:16.693",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642973,1769446996728,516.84475461,0.00016987,2,"2026-01-26T17:03:16.728",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642974,1769446996783,516.84475461,0.00016987,2,"2026-01-26T17:03:16.783",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642975,1769446996842,516.84475461,0.00016987,2,"2026-01-26T17:03:16.842",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642976,1769446996882,516.84475461,0.00016987,2,"2026-01-26T17:03:16.882",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642977,1769446996939,516.84475461,0.00016987,2,"2026-01-26T17:03:16.939",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642979,1769446996974,516.84475461,0.00016987,2,"2026-01-26T17:03:16.974",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642980,1769446997014,516.84475461,0.00016987,2,"2026-01-26T17:03:17.014",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642981,1769446997049,516.84475461,0.00016987,2,"2026-01-26T17:03:17.049",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642982,1769446997110,512.64034172,0.00016987,2,"2026-01-26T17:03:17.110",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642983,1769446997142,4.20441289,0.00016987,2,"2026-01-26T17:03:17.142",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642984,1769446997204,516.84475461,0.00016987,2,"2026-01-26T17:03:17.204",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642985,1769446997239,516.84475461,0.00016987,2,"2026-01-26T17:03:17.239",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642986,1769446997761,516.84475461,0.00016987,2,"2026-01-26T17:03:17.761",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642995,1769447015010,195.39,0.0001672,2,"2026-01-26T17:03:35.010",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642997,1769447017986,500.0,0.00016988,2,"2026-01-26T17:03:37.986",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403642999,1769447018289,500.0,0.00016988,2,"2026-01-26T17:03:38.289",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403643000,1769447019305,500.0,0.00016988,2,"2026-01-26T17:03:39.305",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403643008,1769447030852,210.33107488,0.00016987,2,"2026-01-26T17:03:50.852",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403643011,1769447038074,506.33966749,0.00016988,2,"2026-01-26T17:03:58.074",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403643013,1769447041298,300.0,0.00016987,2,"2026-01-26T17:04:01.298",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403643014,1769447042382,154.54337299,0.00016888,2,"2026-01-26T17:04:02.382",0.00043435,78.55,0.9523761305083118,5324119204.429807]
[403643073,1769447191609,-503.0,0.000162,2,"2026-01-26T17:06:31.609",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643074,1769447191637,-429.0167697,0.00016879,2,"2026-01-26T17:06:31.637",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643075,1769447191664,-429.01676969,0.00016884,2,"2026-01-26T17:06:31.664",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643076,1769447191693,-429.01676969,0.00016888,2,"2026-01-26T17:06:31.693",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643077,1769447191723,-279.88724274,0.00016888,2,"2026-01-26T17:06:31.723",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643078,1769447191753,-294.8938,0.00016888,2,"2026-01-26T17:06:31.753",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643079,1769447191781,-2500.0,0.00016888,2,"2026-01-26T17:06:31.781",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643080,1769447191887,-2564.93765723,0.00016978,2,"2026-01-26T17:06:31.887",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643081,1769447191916,-1127.0,0.00016986,2,"2026-01-26T17:06:31.916",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643082,1769447191946,-150.00073965,0.00016987,2,"2026-01-26T17:06:31.946",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643083,1769447191974,-240.21,0.00016987,2,"2026-01-26T17:06:31.974",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643084,1769447192003,-648.41377788,0.00016987,5,"2026-01-26T17:06:32.003",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643085,1769447192154,-538.88565048,0.00016987,5,"2026-01-26T17:06:32.154",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643086,1769447192182,-194.38574049,0.00016987,2,"2026-01-26T17:06:32.182",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643087,1769447192212,-275.09399356,0.00016987,2,"2026-01-26T17:06:32.212",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643088,1769447192242,-500.0,0.00016987,2,"2026-01-26T17:06:32.242",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643089,1769447192273,-360.55465728,0.00016987,2,"2026-01-26T17:06:32.273",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643090,1769447192302,-500.0,0.00016987,2,"2026-01-26T17:06:32.302",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643092,1769447192332,-500.0,0.00016987,2,"2026-01-26T17:06:32.332",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643093,1769447192363,-500.0,0.00016987,2,"2026-01-26T17:06:32.363",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643094,1769447192392,-352.57083472,0.00016987,2,"2026-01-26T17:06:32.392",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643095,1769447192421,-647.68539864,0.00016987,2,"2026-01-26T17:06:32.421",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643096,1769447192448,-500.0,0.00016988,2,"2026-01-26T17:06:32.448",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643097,1769447194210,-500.0,0.00016988,2,"2026-01-26T17:06:34.210",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643098,1769447194244,-200.0,0.00016988,2,"2026-01-26T17:06:34.244",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643099,1769447194277,-293.37732055,0.00016988,2,"2026-01-26T17:06:34.277",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643100,1769447194306,-293.31482414,0.00016988,2,"2026-01-26T17:06:34.306",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643101,1769447195131,293.31482413,0.00016988,2,"2026-01-26T17:06:35.131",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643102,1769447195324,195.58488036,0.00016988,2,"2026-01-26T17:06:35.324",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643103,1769447196163,151.0,0.00016988,2,"2026-01-26T17:06:36.163",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643104,1769447197099,240.16976073,0.00016988,2,"2026-01-26T17:06:37.099",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643105,1769447199005,462.2217,0.00016888,2,"2026-01-26T17:06:39.005",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643106,1769447211150,4316.7639,0.00016888,2,"2026-01-26T17:06:51.150",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643107,1769447231284,500.0,0.00016988,2,"2026-01-26T17:07:11.284",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643108,1769447231326,500.0,0.00016988,2,"2026-01-26T17:07:11.326",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643109,1769447231355,250.0,0.00016988,2,"2026-01-26T17:07:11.355",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643110,1769447231896,250.0,0.00016988,2,"2026-01-26T17:07:11.896",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643111,1769447231931,267.5706454,0.00016988,2,"2026-01-26T17:07:11.931",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643112,1769447231955,232.4293546,0.00016988,2,"2026-01-26T17:07:11.955",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643113,1769447231985,500.0,0.00016988,2,"2026-01-26T17:07:11.985",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643114,1769447232671,250.0,0.00016988,2,"2026-01-26T17:07:12.671",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643115,1769447232758,250.0,0.00016988,2,"2026-01-26T17:07:12.758",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643116,1769447232787,500.0,0.00016988,2,"2026-01-26T17:07:12.787",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643117,1769447233319,500.0,0.00016988,2,"2026-01-26T17:07:13.319",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643118,1769447233354,250.0,0.00016988,2,"2026-01-26T17:07:13.354",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643119,1769447233430,250.0,0.00016988,2,"2026-01-26T17:07:13.430",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643120,1769447233486,616.51378963,0.00016988,2,"2026-01-26T17:07:13.486",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643121,1769447233584,608.79622216,0.00016988,2,"2026-01-26T17:07:13.584",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643122,1769447233738,250.0,0.00016988,2,"2026-01-26T17:07:13.738",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643123,1769447234334,250.0,0.00016988,2,"2026-01-26T17:07:14.334",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643124,1769447234933,250.0,0.00016988,2,"2026-01-26T17:07:14.933",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643125,1769447235570,250.0,0.00016988,2,"2026-01-26T17:07:15.570",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643126,1769447236178,349.0,0.00016988,2,"2026-01-26T17:07:16.178",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643127,1769447238517,578.20924308,0.00016988,2,"2026-01-26T17:07:18.517",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643128,1769447240739,-500.0,0.00016988,2,"2026-01-26T17:07:20.739",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643129,1769447240768,-705.97670987,0.00016988,2,"2026-01-26T17:07:20.768",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643130,1769447240799,-202.09093963,0.00016988,2,"2026-01-26T17:07:20.799",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643131,1769447240828,-1602.24853334,0.00016988,2,"2026-01-26T17:07:20.828",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643132,1769447241276,-1562.85919938,0.00016988,2,"2026-01-26T17:07:21.276",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643133,1769447241319,-10000.01,0.00016988,2,"2026-01-26T17:07:21.319",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643134,1769447244138,-250.0,0.00016988,2,"2026-01-26T17:07:24.138",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643135,1769447244632,250.0,0.00016988,2,"2026-01-26T17:07:24.632",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643136,1769447245636,250.0,0.00016988,2,"2026-01-26T17:07:25.636",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643137,1769447246335,250.0,0.00016988,2,"2026-01-26T17:07:26.335",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643138,1769447246727,854.2589148,0.00016988,2,"2026-01-26T17:07:26.727",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643139,1769447246983,250.0,0.00016988,2,"2026-01-26T17:07:26.983",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643140,1769447247600,250.0,0.00016988,2,"2026-01-26T17:07:27.600",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643141,1769447247878,721.12765535,0.00016988,2,"2026-01-26T17:07:27.878",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643142,1769447248238,250.0,0.00016988,2,"2026-01-26T17:07:28.238",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643143,1769447248856,250.0,0.00016988,2,"2026-01-26T17:07:28.856",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643144,1769447249448,250.0,0.00016988,2,"2026-01-26T17:07:29.448",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643145,1769447250360,174.61919141,0.00016988,2,"2026-01-26T17:07:30.360",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643146,1769447252324,250.0,0.00016988,2,"2026-01-26T17:07:32.324",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643147,1769447252807,151.0,0.00016988,2,"2026-01-26T17:07:32.807",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643148,1769447252871,250.0,0.00016988,2,"2026-01-26T17:07:32.871",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643149,1769447253006,500.0,0.00016988,2,"2026-01-26T17:07:33.006",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643150,1769447254106,250.0,0.00016988,2,"2026-01-26T17:07:34.106",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643151,1769447254221,500.0,0.00016988,2,"2026-01-26T17:07:34.221",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643152,1769447254424,250.0,0.00016988,2,"2026-01-26T17:07:34.424",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643153,1769447254532,500.0,0.00016988,2,"2026-01-26T17:07:34.532",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643154,1769447254562,1755.1513,0.00016888,2,"2026-01-26T17:07:34.562",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643155,1769447254791,262.39254595,0.00016988,2,"2026-01-26T17:07:34.791",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643156,1769447254904,500.0,0.00016988,2,"2026-01-26T17:07:34.904",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643157,1769447255515,572.6107,0.00016988,2,"2026-01-26T17:07:35.515",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643158,1769447255986,8.84969249,0.00016988,2,"2026-01-26T17:07:35.986",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643159,1769447256009,3534.15030751,0.00016988,2,"2026-01-26T17:07:36.009",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643160,1769447257735,322.6107,0.00016988,2,"2026-01-26T17:07:37.735",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643161,1769447258371,500.0,0.00016988,2,"2026-01-26T17:07:38.371",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643162,1769447268337,-6143.24899249,0.00016988,2,"2026-01-26T17:07:48.337",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643163,1769447277604,-10000.01,0.00016988,2,"2026-01-26T17:07:57.604",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643175,1769447431355,-406.6337151,0.00016718,2,"2026-01-26T17:10:31.355",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643176,1769447431408,-287.04410206,0.00016718,2,"2026-01-26T17:10:31.408",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643177,1769447431462,-306.32218284,0.00016718,2,"2026-01-26T17:10:31.462",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643178,1769447431472,-358.60012804,0.00016788,2,"2026-01-26T17:10:31.472",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643179,1769447431482,-946.89278515,0.00016887,2,"2026-01-26T17:10:31.482",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643180,1769447431494,-385.94724604,0.00016887,2,"2026-01-26T17:10:31.494",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643181,1769447431506,-563.5703304,0.00016887,2,"2026-01-26T17:10:31.506",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643182,1769447431517,-608.5480005,0.00016887,2,"2026-01-26T17:10:31.517",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643183,1769447431530,-542.62433888,0.00016887,2,"2026-01-26T17:10:31.530",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643184,1769447431542,-523.0,0.00016887,2,"2026-01-26T17:10:31.542",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643192,1769447432026,-47449.49999999,0.00016887,2,"2026-01-26T17:10:32.026",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643193,1769447432038,-359.27468947,0.00016887,2,"2026-01-26T17:10:32.038",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643194,1769447432049,-2818.20702984,0.00016887,2,"2026-01-26T17:10:32.049",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643195,1769447432088,-204825.12664059,0.00016887,2,"2026-01-26T17:10:32.088",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643196,1769447432100,-7075.46869815,0.00016887,2,"2026-01-26T17:10:32.100",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643197,1769447432111,-2975.3577455,0.00016887,2,"2026-01-26T17:10:32.111",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643206,1769447437616,-192.56579549,0.00016886,2,"2026-01-26T17:10:37.616",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643207,1769447437626,-265129.30043587,0.00016887,2,"2026-01-26T17:10:37.626",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643208,1769447437637,-465797.18205962,0.00016887,2,"2026-01-26T17:10:37.637",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643209,1769447437647,-208.96760515,0.00016888,2,"2026-01-26T17:10:37.647",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643210,1769447437656,-2323.55392105,0.00016888,2,"2026-01-26T17:10:37.656",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643211,1769447437666,-167.6921,0.00016888,2,"2026-01-26T17:10:37.666",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643212,1769447437675,-10149.736345,0.0001698,2,"2026-01-26T17:10:37.675",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643213,1769447437685,-200.0,0.00016988,2,"2026-01-26T17:10:37.685",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643214,1769447437694,-865.25,0.00016988,2,"2026-01-26T17:10:37.694",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643215,1769447437705,-865.25,0.00016988,2,"2026-01-26T17:10:37.705",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643217,1769447437714,-865.25,0.00016988,2,"2026-01-26T17:10:37.714",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643219,1769447437723,-865.25,0.00016988,2,"2026-01-26T17:10:37.723",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643221,1769447437732,-865.25,0.00016988,2,"2026-01-26T17:10:37.732",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643223,1769447437742,-865.25,0.00016988,2,"2026-01-26T17:10:37.742",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643225,1769447437752,-865.25,0.00016988,2,"2026-01-26T17:10:37.752",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643227,1769447437761,-865.25,0.00016988,2,"2026-01-26T17:10:37.761",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643228,1769447437770,-865.25,0.00016988,2,"2026-01-26T17:10:37.770",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643231,1769447437780,-865.25,0.00016988,2,"2026-01-26T17:10:37.780",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643232,1769447437789,-865.25,0.00016988,2,"2026-01-26T17:10:37.789",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643234,1769447437799,-865.25,0.00016988,2,"2026-01-26T17:10:37.799",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643236,1769447437808,-865.25,0.00016988,2,"2026-01-26T17:10:37.808",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643238,1769447437817,-865.25,0.00016988,2,"2026-01-26T17:10:37.817",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643240,1769447437826,-865.25,0.00016988,2,"2026-01-26T17:10:37.826",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643242,1769447437835,-865.25,0.00016988,2,"2026-01-26T17:10:37.835",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643244,1769447437846,-865.25,0.00016988,2,"2026-01-26T17:10:37.846",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643246,1769447437856,-865.25,0.00016988,2,"2026-01-26T17:10:37.856",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643248,1769447437866,-865.25,0.00016988,2,"2026-01-26T17:10:37.866",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643251,1769447437876,-865.25,0.00016988,2,"2026-01-26T17:10:37.876",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643252,1769447437885,-865.25,0.00016988,2,"2026-01-26T17:10:37.885",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643254,1769447437895,-865.25,0.00016988,2,"2026-01-26T17:10:37.895",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643255,1769447437905,-865.25,0.00016988,2,"2026-01-26T17:10:37.905",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643256,1769447437915,-865.42394964,0.00016988,2,"2026-01-26T17:10:37.915",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643257,1769447437925,-1000.0,0.00016988,2,"2026-01-26T17:10:37.925",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643258,1769447437935,-32941.4774,0.00016988,2,"2026-01-26T17:10:37.935",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643259,1769447437945,-250.0,0.00017,2,"2026-01-26T17:10:37.945",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643260,1769447437958,-279.88724266,0.00017,2,"2026-01-26T17:10:37.958",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643261,1769447437968,-2323.55392103,0.00017,2,"2026-01-26T17:10:37.968",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643262,1769447437978,-500.0,0.00017014,2,"2026-01-26T17:10:37.978",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643263,1769447437988,-500.0,0.00017069,2,"2026-01-26T17:10:37.988",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643264,1769447437998,-1406.74876121,0.000171,2,"2026-01-26T17:10:37.998",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643265,1769447438008,-150.0,0.0001711,2,"2026-01-26T17:10:38.008",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643266,1769447438018,-150.0,0.0001711,2,"2026-01-26T17:10:38.018",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643267,1769447438028,-150.0,0.0001711,2,"2026-01-26T17:10:38.028",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643268,1769447438037,-150.0,0.0001711,2,"2026-01-26T17:10:38.037",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643269,1769447438046,-150.0,0.0001711,2,"2026-01-26T17:10:38.046",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643270,1769447438056,-500.0,0.0001711,2,"2026-01-26T17:10:38.056",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643271,1769447438066,-500.0,0.0001711,2,"2026-01-26T17:10:38.066",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643272,1769447438076,-500.0,0.0001711,2,"2026-01-26T17:10:38.076",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643273,1769447438086,-150.0,0.0001711,2,"2026-01-26T17:10:38.086",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643274,1769447438095,-279.88724266,0.00017113,2,"2026-01-26T17:10:38.095",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643276,1769447438105,-2323.55392103,0.00017113,2,"2026-01-26T17:10:38.105",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643278,1769447438114,-150.0,0.00017118,2,"2026-01-26T17:10:38.114",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643280,1769447438123,-500.0,0.00017124,2,"2026-01-26T17:10:38.123",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643282,1769447438132,-150.00350676,0.0001715,2,"2026-01-26T17:10:38.132",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643284,1769447438142,-200.0,0.00017158,2,"2026-01-26T17:10:38.142",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643285,1769447438151,-200.0,0.00017158,2,"2026-01-26T17:10:38.151",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643288,1769447438162,-150.0,0.00017165,2,"2026-01-26T17:10:38.162",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643289,1769447438172,-150.0,0.00017165,2,"2026-01-26T17:10:38.172",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643291,1769447438182,-150.0,0.00017165,2,"2026-01-26T17:10:38.182",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643293,1769447438192,-150.0,0.00017165,2,"2026-01-26T17:10:38.192",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643295,1769447438206,-500.0,0.00017165,2,"2026-01-26T17:10:38.206",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643298,1769447438216,-500.0,0.00017165,2,"2026-01-26T17:10:38.216",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643300,1769447438227,-500.0,0.00017165,2,"2026-01-26T17:10:38.227",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643302,1769447438237,-150.0,0.00017173,2,"2026-01-26T17:10:38.237",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643304,1769447438247,-500.0,0.00017178,2,"2026-01-26T17:10:38.247",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643306,1769447438257,-150.0,0.00017178,2,"2026-01-26T17:10:38.257",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643307,1769447438267,-500.0,0.00017178,2,"2026-01-26T17:10:38.267",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643309,1769447438278,-152.86742029,0.00017189,2,"2026-01-26T17:10:38.278",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643311,1769447438288,-500.0,0.00017189,2,"2026-01-26T17:10:38.288",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643314,1769447438299,-500.0,0.00017189,2,"2026-01-26T17:10:38.299",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643316,1769447438309,-551.95368049,0.00017189,2,"2026-01-26T17:10:38.309",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643318,1769447438318,-504.38275223,0.00017189,2,"2026-01-26T17:10:38.318",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643320,1769447438328,-500.0,0.00017189,2,"2026-01-26T17:10:38.328",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643322,1769447438340,-500.0,0.00017189,2,"2026-01-26T17:10:38.340",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643324,1769447438356,-500.0,0.00017189,2,"2026-01-26T17:10:38.356",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643326,1769447438367,-500.0,0.00017189,2,"2026-01-26T17:10:38.367",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643328,1769447438378,-500.0,0.00017189,2,"2026-01-26T17:10:38.378",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643330,1769447438388,-401.23235271,0.00017192,2,"2026-01-26T17:10:38.388",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643332,1769447438398,-500.0,0.00017192,2,"2026-01-26T17:10:38.398",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643334,1769447438408,-150.0,0.0001722,2,"2026-01-26T17:10:38.408",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643336,1769447438419,-200.0,0.0001722,2,"2026-01-26T17:10:38.419",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643338,1769447438428,-150.0,0.0001722,2,"2026-01-26T17:10:38.428",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643340,1769447438437,-150.0,0.0001722,2,"2026-01-26T17:10:38.437",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643342,1769447438447,-500.0,0.0001722,2,"2026-01-26T17:10:38.447",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643344,1769447438458,-500.0,0.0001722,2,"2026-01-26T17:10:38.458",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643346,1769447438467,-500.0,0.0001722,2,"2026-01-26T17:10:38.467",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643348,1769447438477,-238.13777936,0.00017222,2,"2026-01-26T17:10:38.477",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643350,1769447438486,-279.88724266,0.00017225,2,"2026-01-26T17:10:38.486",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643352,1769447438495,-2323.55392103,0.00017225,2,"2026-01-26T17:10:38.495",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643354,1769447438505,-151.72557844,0.00017228,2,"2026-01-26T17:10:38.505",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643356,1769447438514,-500.0,0.00017233,2,"2026-01-26T17:10:38.514",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643358,1769447438523,-500.0,0.00017233,2,"2026-01-26T17:10:38.523",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643360,1769447438533,-158.77791206,0.0001724,2,"2026-01-26T17:10:38.533",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643361,1769447438542,-1000.0,0.0001726,2,"2026-01-26T17:10:38.542",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643363,1769447438551,-166.66,0.00017261,2,"2026-01-26T17:10:38.551",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643365,1769447438561,-240.21,0.00017261,2,"2026-01-26T17:10:38.561",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643367,1769447438570,-150.0,0.00017274,2,"2026-01-26T17:10:38.570",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643369,1769447438580,-500.0,0.00017274,2,"2026-01-26T17:10:38.580",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643371,1769447438590,-280.72866755,0.00017274,2,"2026-01-26T17:10:38.590",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643373,1769447438599,-500.0,0.00017274,2,"2026-01-26T17:10:38.599",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643375,1769447438609,-500.0,0.00017288,2,"2026-01-26T17:10:38.609",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643377,1769447438618,-500.0,0.00017288,2,"2026-01-26T17:10:38.618",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643379,1769447438627,-200.0,0.00017329,2,"2026-01-26T17:10:38.627",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643381,1769447438637,-200.0,0.00017329,2,"2026-01-26T17:10:38.637",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643383,1769447438647,-500.0,0.00017329,2,"2026-01-26T17:10:38.647",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643385,1769447438656,-375.04776947,0.00017329,2,"2026-01-26T17:10:38.656",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643387,1769447438666,-279.88724266,0.00017338,2,"2026-01-26T17:10:38.666",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643389,1769447438676,-2323.55392103,0.00017338,2,"2026-01-26T17:10:38.676",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643391,1769447438687,-323.95112934,0.00017342,2,"2026-01-26T17:10:38.687",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643394,1769447438697,-500.0,0.00017343,2,"2026-01-26T17:10:38.697",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643395,1769447438707,-500.0,0.00017384,2,"2026-01-26T17:10:38.707",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643398,1769447438717,-177.76,0.00017392,2,"2026-01-26T17:10:38.717",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643399,1769447438727,-500.0,0.00017398,2,"2026-01-26T17:10:38.727",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643401,1769447438736,-500.0,0.00017439,2,"2026-01-26T17:10:38.736",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643404,1769447438747,-279.88724266,0.0001745,2,"2026-01-26T17:10:38.747",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643405,1769447438756,-2323.55392103,0.0001745,2,"2026-01-26T17:10:38.756",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643407,1769447438766,-500.0,0.00017452,2,"2026-01-26T17:10:38.766",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643409,1769447438776,-150.0,0.00017488,2,"2026-01-26T17:10:38.776",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643411,1769447438786,-150.0,0.00017488,2,"2026-01-26T17:10:38.786",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643413,1769447438795,-150.0,0.00017488,2,"2026-01-26T17:10:38.795",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643415,1769447438804,-500.0,0.00017494,2,"2026-01-26T17:10:38.804",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643417,1769447438814,-200.0,0.00017503,2,"2026-01-26T17:10:38.814",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643419,1769447438824,-200.0,0.00017503,2,"2026-01-26T17:10:38.824",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643421,1769447438834,-500.0,0.00017507,2,"2026-01-26T17:10:38.834",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643423,1769447438844,-460.0,0.00017529,2,"2026-01-26T17:10:38.844",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643425,1769447438855,-1000.0,0.00017534,2,"2026-01-26T17:10:38.855",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643427,1769447438864,-240.21,0.00017535,2,"2026-01-26T17:10:38.864",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643429,1769447438874,-885.86649465,0.00017536,2,"2026-01-26T17:10:38.874",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643431,1769447438885,-181.08010149,0.00017536,2,"2026-01-26T17:10:38.885",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643433,1769447438894,-500.0,0.00017548,2,"2026-01-26T17:10:38.894",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643435,1769447438904,-195.39,0.00017556,2,"2026-01-26T17:10:38.904",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643438,1769447438914,-500.0,0.00017562,2,"2026-01-26T17:10:38.914",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643440,1769447438924,-279.88724266,0.00017563,2,"2026-01-26T17:10:38.924",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643442,1769447438934,-2323.55392103,0.00017563,2,"2026-01-26T17:10:38.934",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643443,1769447438944,-372.23703069,0.00017572,2,"2026-01-26T17:10:38.944",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643446,1769447438958,-87.76296931,0.00017572,2,"2026-01-26T17:10:38.958",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643448,1769447438968,-241.0,0.00017596,2,"2026-01-26T17:10:38.968",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643450,1769447438977,-500.0,0.00017603,2,"2026-01-26T17:10:38.977",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643452,1769447438986,-2016.26466095,0.00017612,2,"2026-01-26T17:10:38.986",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643454,1769447438995,-460.0,0.00017615,2,"2026-01-26T17:10:38.995",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643456,1769447439005,-500.0,0.00017617,2,"2026-01-26T17:10:39.005",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643458,1769447439014,-152.72824357,0.0001764,2,"2026-01-26T17:10:39.014",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643460,1769447439023,-460.0,0.00017657,2,"2026-01-26T17:10:39.023",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643462,1769447439033,-500.0,0.00017658,2,"2026-01-26T17:10:39.033",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643464,1769447439043,-247.34389463,0.00017672,2,"2026-01-26T17:10:39.043",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643466,1769447439052,-279.88724266,0.00017675,2,"2026-01-26T17:10:39.052",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643468,1769447439062,-2323.55392103,0.00017675,2,"2026-01-26T17:10:39.062",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643470,1769447439071,-200.0,0.00017678,2,"2026-01-26T17:10:39.071",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643472,1769447439080,-200.0,0.00017678,2,"2026-01-26T17:10:39.080",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643474,1769447439091,-460.0,0.000177,2,"2026-01-26T17:10:39.091",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643476,1769447439101,-4237.50410409,0.00017708,2,"2026-01-26T17:10:39.101",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643478,1769447439110,-265.13406468,0.00017708,2,"2026-01-26T17:10:39.110",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643480,1769447439119,-500.0,0.00017713,2,"2026-01-26T17:10:39.119",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643482,1769447439129,-2976.98,0.00017728,2,"2026-01-26T17:10:39.129",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643484,1769447439139,-499.99,0.00017728,2,"2026-01-26T17:10:39.139",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643486,1769447439149,-150.99,0.00017728,2,"2026-01-26T17:10:39.149",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643488,1769447439159,-9999.99,0.00017728,2,"2026-01-26T17:10:39.159",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643490,1769447439170,-150.99,0.00017728,2,"2026-01-26T17:10:39.170",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643492,1769447439181,-21537.84,0.00017728,2,"2026-01-26T17:10:39.181",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643494,1769447439191,-1843.43,0.00017728,2,"2026-01-26T17:10:39.191",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643496,1769447439201,-9454.21,0.00017728,2,"2026-01-26T17:10:39.201",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643498,1769447439211,-412.32,0.00017728,2,"2026-01-26T17:10:39.211",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643500,1769447439220,-3752.64,0.00017728,2,"2026-01-26T17:10:39.220",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643502,1769447439230,-460.0,0.00017743,2,"2026-01-26T17:10:39.230",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643504,1769447439239,-500.0,0.00017768,2,"2026-01-26T17:10:39.239",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643506,1769447439249,-305.29758295,0.00017777,2,"2026-01-26T17:10:39.249",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643508,1769447439259,-600.01,0.00017781,2,"2026-01-26T17:10:39.259",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643510,1769447439268,-600.01,0.00017781,2,"2026-01-26T17:10:39.268",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643512,1769447439279,-600.01,0.00017781,2,"2026-01-26T17:10:39.279",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643514,1769447439289,-600.01,0.00017781,2,"2026-01-26T17:10:39.289",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643516,1769447439298,-828.63,0.00017781,2,"2026-01-26T17:10:39.298",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643518,1769447439308,-460.0,0.00017786,2,"2026-01-26T17:10:39.308",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643520,1769447439318,-397.98928708,0.00017787,2,"2026-01-26T17:10:39.318",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643522,1769447439328,-702.10027759,0.00017787,2,"2026-01-26T17:10:39.328",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643524,1769447439338,-1050.30002542,0.00017787,2,"2026-01-26T17:10:39.338",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643526,1769447439349,-1421.0856,0.00017787,2,"2026-01-26T17:10:39.349",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643528,1769447439358,-279.88724266,0.00017788,2,"2026-01-26T17:10:39.358",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643530,1769447439368,-2323.55392103,0.00017788,2,"2026-01-26T17:10:39.368",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643532,1769447439377,-1000.0,0.00017808,2,"2026-01-26T17:10:39.377",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643534,1769447439388,-240.21,0.00017809,2,"2026-01-26T17:10:39.388",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643536,1769447439397,-866.17493,0.0001782,2,"2026-01-26T17:10:39.397",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643538,1769447439406,-866.17493,0.0001782,2,"2026-01-26T17:10:39.406",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643540,1769447439415,-241.0,0.0001782,2,"2026-01-26T17:10:39.415",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643542,1769447439426,-500.0,0.00017822,2,"2026-01-26T17:10:39.426",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643544,1769447439435,-241.0,0.00017823,2,"2026-01-26T17:10:39.435",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643546,1769447439444,-460.0,0.00017829,2,"2026-01-26T17:10:39.444",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643548,1769447439454,-200.0,0.00017856,2,"2026-01-26T17:10:39.454",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643550,1769447439463,-460.0,0.00017872,2,"2026-01-26T17:10:39.463",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643552,1769447439472,-461.8912898,0.00017877,2,"2026-01-26T17:10:39.472",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643554,1769447439481,-1420.19,0.00017889,2,"2026-01-26T17:10:39.481",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643556,1769447439491,-1187.29942836,0.00017898,5,"2026-01-26T17:10:39.491",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643558,1769447439500,-162.08,0.00017899,2,"2026-01-26T17:10:39.500",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643560,1769447439509,-1335.515,0.00017899,2,"2026-01-26T17:10:39.509",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643564,1769447439518,-1269.0,0.00017899,2,"2026-01-26T17:10:39.518",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643568,1769447439528,-184.0,0.00017899,2,"2026-01-26T17:10:39.528",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643572,1769447439537,-1204.0,0.00017899,2,"2026-01-26T17:10:39.537",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643575,1769447439546,-916.0,0.00017899,2,"2026-01-26T17:10:39.546",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643578,1769447439555,-4831.0,0.00017899,2,"2026-01-26T17:10:39.555",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643581,1769447439564,-567.0,0.00017899,2,"2026-01-26T17:10:39.564",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643584,1769447439573,-2442.0,0.00017899,2,"2026-01-26T17:10:39.573",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643587,1769447439583,-422.60835024,0.000179,2,"2026-01-26T17:10:39.583",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643590,1769447439592,-279.88724266,0.000179,2,"2026-01-26T17:10:39.592",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643592,1769447439601,-2323.55392103,0.000179,2,"2026-01-26T17:10:39.601",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643594,1769447439611,-460.0,0.00017914,2,"2026-01-26T17:10:39.611",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643596,1769447439620,-382.79404225,0.00017922,2,"2026-01-26T17:10:39.620",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643598,1769447439629,-152.21,0.00017956,2,"2026-01-26T17:10:39.629",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643600,1769447439639,-460.0,0.00017957,2,"2026-01-26T17:10:39.639",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643602,1769447439648,-4610.0,0.00017966,2,"2026-01-26T17:10:39.648",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643604,1769447439657,-3358.80398,0.00017966,2,"2026-01-26T17:10:39.657",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643606,1769447439667,-10039.9029261,0.00017966,2,"2026-01-26T17:10:39.667",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643608,1769447439676,-500.0,0.00017973,2,"2026-01-26T17:10:39.676",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643610,1769447439685,-166.66,0.00017973,2,"2026-01-26T17:10:39.685",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643612,1769447439694,-500.0,0.00017982,2,"2026-01-26T17:10:39.694",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643614,1769447439706,-152.21,0.0001799,2,"2026-01-26T17:10:39.706",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643616,1769447439715,-152.21,0.0001799,2,"2026-01-26T17:10:39.715",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643618,1769447439725,-152.21,0.0001799,2,"2026-01-26T17:10:39.725",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643620,1769447439735,-152.21,0.0001799,2,"2026-01-26T17:10:39.735",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643622,1769447439744,-152.21,0.0001799,2,"2026-01-26T17:10:39.744",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643624,1769447439753,-152.21,0.0001799,2,"2026-01-26T17:10:39.753",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643626,1769447439763,-152.21,0.0001799,2,"2026-01-26T17:10:39.763",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643627,1769447439772,-152.21,0.0001799,2,"2026-01-26T17:10:39.772",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643629,1769447439781,-152.21,0.0001799,2,"2026-01-26T17:10:39.781",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643631,1769447439791,-152.21,0.0001799,2,"2026-01-26T17:10:39.791",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643633,1769447439800,-152.21,0.0001799,2,"2026-01-26T17:10:39.800",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643635,1769447439809,-152.21,0.0001799,2,"2026-01-26T17:10:39.809",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643636,1769447439819,-152.21,0.0001799,2,"2026-01-26T17:10:39.819",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643638,1769447439828,-152.21,0.0001799,2,"2026-01-26T17:10:39.828",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643640,1769447439837,-152.21,0.0001799,2,"2026-01-26T17:10:39.837",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643642,1769447439847,-152.21,0.0001799,2,"2026-01-26T17:10:39.847",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643644,1769447439856,-500.0,0.00017999,2,"2026-01-26T17:10:39.856",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643645,1769447439866,-500.0,0.00017999,2,"2026-01-26T17:10:39.866",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643646,1769447439875,-500.0,0.00017999,2,"2026-01-26T17:10:39.875",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643648,1769447439884,-500.0,0.00017999,2,"2026-01-26T17:10:39.884",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643649,1769447439893,-154.8450533,0.00017999,2,"2026-01-26T17:10:39.893",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643651,1769447439903,-500.0,0.00017999,2,"2026-01-26T17:10:39.903",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643653,1769447439912,-537.9533771,0.00017999,2,"2026-01-26T17:10:39.912",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643654,1769447439921,-300.0,0.00017999,2,"2026-01-26T17:10:39.921",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643656,1769447439930,-150.0,0.00017999,2,"2026-01-26T17:10:39.930",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643658,1769447439940,-150.0,0.00017999,2,"2026-01-26T17:10:39.940",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643660,1769447439948,-26659.62496081,0.00018,2,"2026-01-26T17:10:39.948",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643662,1769447439962,-346.84501543,0.00018,2,"2026-01-26T17:10:39.962",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643664,1769447439974,-2633.71010092,0.00018,2,"2026-01-26T17:10:39.974",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643668,1769447440015,-424.06072804,0.00018,2,"2026-01-26T17:10:40.015",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643701,1769447440367,-258.62869344,0.00016886,2,"2026-01-26T17:10:40.367",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643703,1769447440377,-248.84746823,0.00017,2,"2026-01-26T17:10:40.377",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643705,1769447440387,-248.84746823,0.00017069,2,"2026-01-26T17:10:40.387",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643706,1769447440397,-248.84746823,0.0001711,2,"2026-01-26T17:10:40.397",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643708,1769447440406,-5493.67968944,0.00018,2,"2026-01-26T17:10:40.406",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643710,1769447440419,-554823.01977139,0.00018,2,"2026-01-26T17:10:40.419",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643712,1769447440430,-549.76957592,0.00018,2,"2026-01-26T17:10:40.430",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643714,1769447440441,-9461.5,0.00018,2,"2026-01-26T17:10:40.441",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643717,1769447440453,-1043.55465848,0.00018,2,"2026-01-26T17:10:40.453",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643719,1769447440464,-5092.71400791,0.00018,2,"2026-01-26T17:10:40.464",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643725,1769447440521,-306.069,0.00018,2,"2026-01-26T17:10:40.521",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643727,1769447440532,-512.27802841,0.00018,2,"2026-01-26T17:10:40.532",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643730,1769447440555,-4449.80494527,0.00018,2,"2026-01-26T17:10:40.555",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643732,1769447440566,-2257.52930738,0.00018,2,"2026-01-26T17:10:40.566",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643735,1769447440585,-52678.60475689,0.00018,2,"2026-01-26T17:10:40.585",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643737,1769447440596,-11997.74518315,0.00018,2,"2026-01-26T17:10:40.596",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643739,1769447440607,-1339.99496718,0.00018,2,"2026-01-26T17:10:40.607",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643741,1769447440618,-588.0,0.00018,2,"2026-01-26T17:10:40.618",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643743,1769447440630,-1243.17062204,0.00018,2,"2026-01-26T17:10:40.630",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643745,1769447440641,-438.94,0.00018,2,"2026-01-26T17:10:40.641",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643747,1769447440652,-2050439.92174519,0.00018,2,"2026-01-26T17:10:40.652",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643749,1769447440660,-2743396.28367263,0.00018,2,"2026-01-26T17:10:40.660",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643788,1769447442624,-225441.52902398,0.00018,2,"2026-01-26T17:10:42.624",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643789,1769447442783,-46962.27219133,0.00018,2,"2026-01-26T17:10:42.783",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643790,1769447442796,-9054.03163964,0.00018,2,"2026-01-26T17:10:42.796",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643791,1769447442807,-258.67386569,0.00018,2,"2026-01-26T17:10:42.807",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643792,1769447442818,-2287.30477774,0.00018,2,"2026-01-26T17:10:42.818",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643793,1769447442855,-633.92371775,0.00018,2,"2026-01-26T17:10:42.855",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643833,1769447446058,-11004.77245485,0.00018,2,"2026-01-26T17:10:46.058",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643834,1769447446102,-408.7263527,0.00018,2,"2026-01-26T17:10:46.102",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643835,1769447446115,-297.60820888,0.00018,2,"2026-01-26T17:10:46.115",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643836,1769447446171,-14735.58417981,0.00018,2,"2026-01-26T17:10:46.171",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643839,1769447589698,-1000.0,0.00016787,2,"2026-01-26T17:13:09.698",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643840,1769447589721,-193.73793596,0.00016885,2,"2026-01-26T17:13:09.721",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643841,1769447592225,-106.26206404,0.00016885,2,"2026-01-26T17:13:12.225",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643842,1769447592249,-341.90352873,0.00016886,2,"2026-01-26T17:13:12.249",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643843,1769447605230,-181.04008541,0.00016886,2,"2026-01-26T17:13:25.230",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643844,1769447605253,-78.62480094,0.00016886,2,"2026-01-26T17:13:25.253",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643845,1769447668103,-421.37519906,0.00016886,2,"2026-01-26T17:14:28.103",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643846,1769447668132,-500.0,0.00016886,2,"2026-01-26T17:14:28.132",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643847,1769447668160,-155.95566409,0.00016886,2,"2026-01-26T17:14:28.160",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643848,1769447668188,-500.0,0.00016886,2,"2026-01-26T17:14:28.188",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643849,1769447668217,-500.0,0.00016886,2,"2026-01-26T17:14:28.217",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643850,1769447668246,-500.0,0.00016886,2,"2026-01-26T17:14:28.246",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643851,1769447668276,-500.0,0.00016886,2,"2026-01-26T17:14:28.276",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643852,1769447668305,-500.0,0.00016886,2,"2026-01-26T17:14:28.305",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643853,1769447668335,-500.0,0.00016886,2,"2026-01-26T17:14:28.335",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643854,1769447668366,-500.0,0.00016886,2,"2026-01-26T17:14:28.366",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643855,1769447668398,-345.3482737,0.00016886,2,"2026-01-26T17:14:28.398",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643856,1769447668593,-154.6517263,0.00016886,2,"2026-01-26T17:14:28.593",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643857,1769447668662,-500.0,0.00016886,2,"2026-01-26T17:14:28.662",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643858,1769447668692,-500.0,0.00016886,2,"2026-01-26T17:14:28.692",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643859,1769447668723,-500.0,0.00016886,2,"2026-01-26T17:14:28.723",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643860,1769447668754,-500.0,0.00016886,2,"2026-01-26T17:14:28.754",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643861,1769447668785,-500.0,0.00016886,2,"2026-01-26T17:14:28.785",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643862,1769447668815,-500.0,0.00016886,2,"2026-01-26T17:14:28.815",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643863,1769447668845,-500.0,0.00016886,2,"2026-01-26T17:14:28.845",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643864,1769447668875,-500.0,0.00016886,2,"2026-01-26T17:14:28.875",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643865,1769447668905,-500.0,0.00016886,2,"2026-01-26T17:14:28.905",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643866,1769447668935,-500.0,0.00016886,2,"2026-01-26T17:14:28.935",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643867,1769447669140,-500.0,0.00016886,2,"2026-01-26T17:14:29.140",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643868,1769447669171,-500.0,0.00016886,2,"2026-01-26T17:14:29.171",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643869,1769447669207,-500.0,0.00016886,2,"2026-01-26T17:14:29.207",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643870,1769447669241,-500.0,0.00016886,2,"2026-01-26T17:14:29.241",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643871,1769447669274,-500.0,0.00016886,2,"2026-01-26T17:14:29.274",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643872,1769447669305,-500.0,0.00016886,2,"2026-01-26T17:14:29.305",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643873,1769447669335,-500.0,0.00016886,2,"2026-01-26T17:14:29.335",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643874,1769447669366,-500.0,0.00016886,2,"2026-01-26T17:14:29.366",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643875,1769447669396,-500.0,0.00016886,2,"2026-01-26T17:14:29.396",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643876,1769447669431,-500.0,0.00016886,2,"2026-01-26T17:14:29.431",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643877,1769447669527,-500.0,0.00016886,2,"2026-01-26T17:14:29.527",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643878,1769447669558,-500.0,0.00016886,2,"2026-01-26T17:14:29.558",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643879,1769447669588,-500.0,0.00016886,2,"2026-01-26T17:14:29.588",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643880,1769447669617,-500.0,0.00016886,2,"2026-01-26T17:14:29.617",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643881,1769447669653,-500.0,0.00016886,2,"2026-01-26T17:14:29.653",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643882,1769447669685,-500.0,0.00016886,2,"2026-01-26T17:14:29.685",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643883,1769447669716,-500.0,0.00016886,2,"2026-01-26T17:14:29.716",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643884,1769447669747,-500.0,0.00016886,2,"2026-01-26T17:14:29.747",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643885,1769447669780,-500.0,0.00016886,2,"2026-01-26T17:14:29.780",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643886,1769447669812,-500.0,0.00016886,2,"2026-01-26T17:14:29.812",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643887,1769447669943,-500.0,0.00016886,2,"2026-01-26T17:14:29.943",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643888,1769447669976,-500.0,0.00016886,2,"2026-01-26T17:14:29.976",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643889,1769447670007,-500.0,0.00016886,2,"2026-01-26T17:14:30.007",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643890,1769447670038,-500.0,0.00016886,2,"2026-01-26T17:14:30.038",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643891,1769447670073,-500.0,0.00016886,2,"2026-01-26T17:14:30.073",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643892,1769447670106,-500.0,0.00016886,2,"2026-01-26T17:14:30.106",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643893,1769447670137,-500.0,0.00016886,2,"2026-01-26T17:14:30.137",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643894,1769447670167,-500.0,0.00016886,2,"2026-01-26T17:14:30.167",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643895,1769447670197,-500.0,0.00016886,2,"2026-01-26T17:14:30.197",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643896,1769447670229,-500.0,0.00016886,2,"2026-01-26T17:14:30.229",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643897,1769447671215,-500.0,0.00016886,2,"2026-01-26T17:14:31.215",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643898,1769447671248,-500.0,0.00016886,2,"2026-01-26T17:14:31.248",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643899,1769447671281,-500.0,0.00016886,2,"2026-01-26T17:14:31.281",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643900,1769447671312,-500.0,0.00016886,2,"2026-01-26T17:14:31.312",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643901,1769447671342,-500.0,0.00016886,2,"2026-01-26T17:14:31.342",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643902,1769447671374,-500.0,0.00016886,2,"2026-01-26T17:14:31.374",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643903,1769447671404,-500.0,0.00016886,2,"2026-01-26T17:14:31.404",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643904,1769447671440,-500.0,0.00016886,2,"2026-01-26T17:14:31.440",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643905,1769447671472,-500.0,0.00016886,2,"2026-01-26T17:14:31.472",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643906,1769447671504,-500.0,0.00016886,2,"2026-01-26T17:14:31.504",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643907,1769447671643,-500.0,0.00016886,2,"2026-01-26T17:14:31.643",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643908,1769447671677,-500.0,0.00016886,2,"2026-01-26T17:14:31.677",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643909,1769447671710,-500.0,0.00016886,2,"2026-01-26T17:14:31.710",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643910,1769447671744,-500.0,0.00016886,2,"2026-01-26T17:14:31.744",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643911,1769447671776,-500.0,0.00016886,2,"2026-01-26T17:14:31.776",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643912,1769447671812,-500.0,0.00016886,2,"2026-01-26T17:14:31.812",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643913,1769447671845,-500.0,0.00016886,2,"2026-01-26T17:14:31.845",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643914,1769447671876,-500.0,0.00016886,2,"2026-01-26T17:14:31.876",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643915,1769447671907,-500.0,0.00016886,2,"2026-01-26T17:14:31.907",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643916,1769447671939,-500.0,0.00016886,2,"2026-01-26T17:14:31.939",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643917,1769447672138,-500.0,0.00016886,2,"2026-01-26T17:14:32.138",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643918,1769447672170,-500.0,0.00016886,2,"2026-01-26T17:14:32.170",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643919,1769447672205,-500.0,0.00016886,2,"2026-01-26T17:14:32.205",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643920,1769447672236,-500.0,0.00016886,2,"2026-01-26T17:14:32.236",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643921,1769447672267,-500.0,0.00016886,2,"2026-01-26T17:14:32.267",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643922,1769447672298,-500.0,0.00016886,2,"2026-01-26T17:14:32.298",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643923,1769447672330,-500.0,0.00016886,2,"2026-01-26T17:14:32.330",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643924,1769447672361,-208.67620327,0.00016886,2,"2026-01-26T17:14:32.361",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643925,1769447672392,-500.0,0.00016886,2,"2026-01-26T17:14:32.392",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643926,1769447672426,-500.0,0.00016886,2,"2026-01-26T17:14:32.426",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643927,1769447672459,-82.65759346,0.00016886,2,"2026-01-26T17:14:32.459",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643928,1769447672566,-417.34240654,0.00016886,2,"2026-01-26T17:14:32.566",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643929,1769447672599,-500.0,0.00016886,2,"2026-01-26T17:14:32.599",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643930,1769447672632,-300.0,0.00016886,2,"2026-01-26T17:14:32.632",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643931,1769447674156,-117.40240654,0.00016887,2,"2026-01-26T17:14:34.156",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643932,1769447674170,-300.0,0.00016887,2,"2026-01-26T17:14:34.170",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643933,1769447674184,-7565.32518692,0.00016887,2,"2026-01-26T17:14:34.184",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643934,1769447674236,-10000.01,0.00016887,2,"2026-01-26T17:14:34.236",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643935,1769447674252,-10000.01,0.00016887,2,"2026-01-26T17:14:34.252",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643936,1769447674270,-10000.01,0.00016887,2,"2026-01-26T17:14:34.270",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643937,1769447674460,-1000.0,0.00016787,2,"2026-01-26T17:14:34.460",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643938,1769447674582,-8000.01,0.00016887,2,"2026-01-26T17:14:34.582",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643939,1769447674597,-10000.01,0.00016887,2,"2026-01-26T17:14:34.597",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643940,1769447674611,-10000.01,0.00016887,2,"2026-01-26T17:14:34.611",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643941,1769447674640,-10000.01,0.00016887,2,"2026-01-26T17:14:34.640",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643942,1769447674661,-10000.01,0.00016887,2,"2026-01-26T17:14:34.661",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643943,1769447674690,-10000.01,0.00016887,2,"2026-01-26T17:14:34.690",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643944,1769447674779,-10000.01,0.00016887,2,"2026-01-26T17:14:34.779",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643945,1769447674880,-10000.01,0.00016887,2,"2026-01-26T17:14:34.880",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643946,1769447679694,-445.55790925,0.00016887,2,"2026-01-26T17:14:39.694",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643947,1769447682231,-311.9700595,0.00016887,2,"2026-01-26T17:14:42.231",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643948,1769447685636,-209.78581975,0.00016887,2,"2026-01-26T17:14:45.636",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643949,1769447687153,-834.03947645,0.00016887,2,"2026-01-26T17:14:47.153",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643950,1769447689176,-300.0,0.00016887,2,"2026-01-26T17:14:49.176",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643951,1769447690633,-300.0,0.00016887,2,"2026-01-26T17:14:50.633",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643952,1769447693040,-10000.01,0.00016887,2,"2026-01-26T17:14:53.040",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643953,1769447693298,-10000.01,0.00016887,2,"2026-01-26T17:14:53.298",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643954,1769447693330,-333.88342781,0.00016887,2,"2026-01-26T17:14:53.330",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643955,1769447693480,-10000.01,0.00016887,2,"2026-01-26T17:14:53.480",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643956,1769447696371,-163.83968361,0.00016887,2,"2026-01-26T17:14:56.371",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643957,1769447699142,-217.50417788,0.00016887,2,"2026-01-26T17:14:59.142",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643958,1769447701291,-220.48513553,0.00016887,2,"2026-01-26T17:15:01.291",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643959,1769447702218,-300.0,0.00016886,2,"2026-01-26T17:15:02.218",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643960,1769447702256,-9400.01,0.00016887,2,"2026-01-26T17:15:02.256",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643961,1769447703640,-10000.01,0.00016887,2,"2026-01-26T17:15:03.640",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643962,1769447703657,-10000.01,0.00016887,2,"2026-01-26T17:15:03.657",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643966,1769447741840,-150.0,0.00043418,30,"2026-01-26T17:15:41.840",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643967,1769447741889,-47455.64,0.00043418,120,"2026-01-26T17:15:41.889",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643968,1769447741940,-373.29479159,0.00043418,30,"2026-01-26T17:15:41.940",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643969,1769447741990,-10005.910004,0.00043418,30,"2026-01-26T17:15:41.990",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643970,1769447742040,-12591.57,0.00043418,30,"2026-01-26T17:15:42.040",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643971,1769447742087,-501.94420447,0.00043418,120,"2026-01-26T17:15:42.087",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643972,1769447742133,-500.0,0.00043418,120,"2026-01-26T17:15:42.133",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643973,1769447742180,-501.69577043,0.00043418,120,"2026-01-26T17:15:42.180",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643974,1769447742227,-500.0,0.00043418,120,"2026-01-26T17:15:42.227",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643975,1769447742277,-494.73623394,0.00043418,120,"2026-01-26T17:15:42.277",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643976,1769447742335,-500.0,0.00043418,30,"2026-01-26T17:15:42.335",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643977,1769447742401,-500.0,0.00043418,30,"2026-01-26T17:15:42.401",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643978,1769447742450,-500.0,0.00043418,30,"2026-01-26T17:15:42.450",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643979,1769447742499,-500.0,0.00043418,30,"2026-01-26T17:15:42.499",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643980,1769447742547,-330.64325255,0.00043418,30,"2026-01-26T17:15:42.547",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643981,1769447742590,-644.61791019,0.00043418,120,"2026-01-26T17:15:42.590",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643982,1769447742631,-512.99516032,0.00043418,120,"2026-01-26T17:15:42.631",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643983,1769447742673,-500.0,0.00043418,120,"2026-01-26T17:15:42.673",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643984,1769447742716,-201.88298789,0.00043418,120,"2026-01-26T17:15:42.716",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643985,1769447742761,-579.216591,0.00043418,120,"2026-01-26T17:15:42.761",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643986,1769447742807,-500.0,0.00043418,120,"2026-01-26T17:15:42.807",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643987,1769447742853,-500.0,0.00043418,120,"2026-01-26T17:15:42.853",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643988,1769447742898,-500.0,0.00043418,120,"2026-01-26T17:15:42.898",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643989,1769447742946,-500.0,0.00043418,120,"2026-01-26T17:15:42.946",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643990,1769447742994,-500.0,0.00043418,120,"2026-01-26T17:15:42.994",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643991,1769447743038,-500.0,0.00043418,120,"2026-01-26T17:15:43.038",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643992,1769447743081,-500.0,0.00043418,120,"2026-01-26T17:15:43.081",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643993,1769447743124,-454.36653486,0.00043418,120,"2026-01-26T17:15:43.124",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643994,1769447743165,-506.79981862,0.00043418,120,"2026-01-26T17:15:43.165",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643995,1769447743212,-500.0,0.00043418,120,"2026-01-26T17:15:43.212",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643996,1769447743261,-500.0,0.00043418,120,"2026-01-26T17:15:43.261",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643997,1769447743310,-500.0,0.00043418,120,"2026-01-26T17:15:43.310",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643998,1769447743360,-500.0,0.00043418,120,"2026-01-26T17:15:43.360",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403643999,1769447743421,-500.0,0.00043418,120,"2026-01-26T17:15:43.421",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644000,1769447743476,-511.85402446,0.00043418,120,"2026-01-26T17:15:43.476",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644001,1769447743524,-500.0,0.00043418,120,"2026-01-26T17:15:43.524",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644002,1769447743573,-501.5333552,0.00043418,120,"2026-01-26T17:15:43.573",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644003,1769447743622,-500.0,0.00043418,120,"2026-01-26T17:15:43.622",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644004,1769447743670,-500.0,0.00043418,120,"2026-01-26T17:15:43.670",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644005,1769447743722,-500.0,0.00043418,120,"2026-01-26T17:15:43.722",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644006,1769447743779,-500.0,0.00043418,120,"2026-01-26T17:15:43.779",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644007,1769447743831,-513.16436687,0.00043418,120,"2026-01-26T17:15:43.831",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644008,1769447743881,-500.0,0.00043418,120,"2026-01-26T17:15:43.881",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644009,1769447743930,-500.0,0.00043418,120,"2026-01-26T17:15:43.930",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644010,1769447743978,-500.0,0.00043418,120,"2026-01-26T17:15:43.978",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644011,1769447744026,-500.0,0.00043418,120,"2026-01-26T17:15:44.026",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644012,1769447744072,-500.0,0.00043418,120,"2026-01-26T17:15:44.072",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644013,1769447744118,-498.82766767,0.00043418,120,"2026-01-26T17:15:44.118",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644014,1769447744166,-500.92742283,0.00043418,120,"2026-01-26T17:15:44.166",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644015,1769447744212,-500.0,0.00043418,120,"2026-01-26T17:15:44.212",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644016,1769447744258,-500.0,0.00043418,120,"2026-01-26T17:15:44.258",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644017,1769447744303,-510.10634234,0.00043418,120,"2026-01-26T17:15:44.303",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644018,1769447744348,-500.0,0.00043418,120,"2026-01-26T17:15:44.348",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644019,1769447744391,-500.0,0.00043418,120,"2026-01-26T17:15:44.391",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644020,1769447744437,-500.0,0.00043418,120,"2026-01-26T17:15:44.437",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644021,1769447744850,-500.0,0.00043418,120,"2026-01-26T17:15:44.850",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644022,1769447744901,-500.0,0.00043418,120,"2026-01-26T17:15:44.901",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644023,1769447744950,-506.97511344,0.00043418,120,"2026-01-26T17:15:44.950",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644024,1769447744998,-500.0,0.00043418,90,"2026-01-26T17:15:44.998",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644025,1769447745044,-500.0,0.00043418,90,"2026-01-26T17:15:45.044",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644026,1769447745094,-500.0,0.00043418,90,"2026-01-26T17:15:45.094",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644027,1769447745143,-500.0,0.00043418,90,"2026-01-26T17:15:45.143",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644028,1769447745190,-568.62831677,0.00043418,90,"2026-01-26T17:15:45.190",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644029,1769447745237,-500.0,0.00043418,120,"2026-01-26T17:15:45.237",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644030,1769447745283,-502.31064523,0.00043418,120,"2026-01-26T17:15:45.283",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644031,1769447745329,-500.0,0.00043418,120,"2026-01-26T17:15:45.329",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644032,1769447745376,-622.89969574,0.00043418,120,"2026-01-26T17:15:45.376",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644033,1769447745422,-500.0,0.00043418,120,"2026-01-26T17:15:45.422",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644034,1769447745475,-500.0,0.00043418,120,"2026-01-26T17:15:45.475",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644035,1769447745526,-500.0,0.00043418,120,"2026-01-26T17:15:45.526",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644036,1769447745573,-500.0,0.00043418,120,"2026-01-26T17:15:45.573",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644037,1769447745622,-176.8562842,0.00043418,120,"2026-01-26T17:15:45.622",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644038,1769447745670,-500.0,0.00043418,120,"2026-01-26T17:15:45.670",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644039,1769447745717,-502.7938538,0.00043418,120,"2026-01-26T17:15:45.717",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644040,1769447745766,-500.0,0.00043418,120,"2026-01-26T17:15:45.766",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644041,1769447745818,-500.0,0.00043418,120,"2026-01-26T17:15:45.818",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644042,1769447745866,-500.0,0.00043418,120,"2026-01-26T17:15:45.866",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644043,1769447745916,-500.0,0.00043418,120,"2026-01-26T17:15:45.916",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644044,1769447745980,-512.07313911,0.00043418,120,"2026-01-26T17:15:45.980",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644045,1769447746032,-508.58330346,0.00043418,120,"2026-01-26T17:15:46.032",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644046,1769447746080,-502.92478472,0.00043418,120,"2026-01-26T17:15:46.080",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644047,1769447746127,-500.0,0.00043418,120,"2026-01-26T17:15:46.127",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644048,1769447746175,-500.0,0.00043418,120,"2026-01-26T17:15:46.175",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644049,1769447746222,-500.0,0.00043418,120,"2026-01-26T17:15:46.222",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644050,1769447746268,-500.0,0.00043418,120,"2026-01-26T17:15:46.268",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644051,1769447746313,-500.0,0.00043418,120,"2026-01-26T17:15:46.313",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644052,1769447746360,-500.0,0.00043418,120,"2026-01-26T17:15:46.360",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644053,1769447746408,-500.0,0.00043418,120,"2026-01-26T17:15:46.408",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644054,1769447746455,-238.54083761,0.00043418,120,"2026-01-26T17:15:46.455",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644055,1769447746502,-1186.91,0.00043418,120,"2026-01-26T17:15:46.502",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644056,1769447746549,-1186.91,0.00043418,120,"2026-01-26T17:15:46.549",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644057,1769447746602,-1186.91,0.00043418,120,"2026-01-26T17:15:46.602",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644058,1769447746651,-1186.91,0.00043418,120,"2026-01-26T17:15:46.651",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644059,1769447746699,-1186.91,0.00043418,120,"2026-01-26T17:15:46.699",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644060,1769447746746,-500.0,0.00043418,120,"2026-01-26T17:15:46.746",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644061,1769447746793,-500.0,0.00043418,120,"2026-01-26T17:15:46.793",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644062,1769447746840,-1186.91,0.00043418,120,"2026-01-26T17:15:46.840",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644063,1769447746886,-1186.91,0.00043418,120,"2026-01-26T17:15:46.886",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644064,1769447746935,-500.0,0.00043418,120,"2026-01-26T17:15:46.935",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644065,1769447746983,-500.0,0.00043418,120,"2026-01-26T17:15:46.983",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644066,1769447747030,-1186.91,0.00043418,120,"2026-01-26T17:15:47.030",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644067,1769447747077,-500.0,0.00043418,120,"2026-01-26T17:15:47.077",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644068,1769447747122,-1186.91,0.00043418,120,"2026-01-26T17:15:47.122",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644069,1769447747169,-1186.91,0.00043418,120,"2026-01-26T17:15:47.169",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644070,1769447747214,-500.0,0.00043418,120,"2026-01-26T17:15:47.214",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644071,1769447747262,-1186.91,0.00043418,120,"2026-01-26T17:15:47.262",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644072,1769447747308,-500.0,0.00043418,120,"2026-01-26T17:15:47.308",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644073,1769447747354,-1186.91,0.00043418,120,"2026-01-26T17:15:47.354",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644074,1769447747400,-511.89108827,0.00043418,120,"2026-01-26T17:15:47.400",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644075,1769447747445,-1186.91,0.00043418,120,"2026-01-26T17:15:47.445",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644076,1769447747492,-1186.91,0.00043418,120,"2026-01-26T17:15:47.492",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644077,1769447747541,-1186.91,0.00043418,120,"2026-01-26T17:15:47.541",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644078,1769447747588,-1186.91,0.00043418,120,"2026-01-26T17:15:47.588",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644079,1769447747639,-1186.91,0.00043418,120,"2026-01-26T17:15:47.639",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644080,1769447747688,-1186.91,0.00043418,120,"2026-01-26T17:15:47.688",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644081,1769447747737,-1186.91,0.00043418,120,"2026-01-26T17:15:47.737",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644082,1769447747785,-1186.91,0.00043418,120,"2026-01-26T17:15:47.785",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644083,1769447747832,-1186.91,0.00043418,120,"2026-01-26T17:15:47.832",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644084,1769447747877,-1186.91,0.00043418,120,"2026-01-26T17:15:47.877",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644085,1769447747923,-1186.91,0.00043418,120,"2026-01-26T17:15:47.923",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644086,1769447747970,-1187.00457263,0.00043418,120,"2026-01-26T17:15:47.970",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644087,1769447748019,-515.84910225,0.00043418,120,"2026-01-26T17:15:48.019",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644088,1769447748063,-1541.16,0.00043418,120,"2026-01-26T17:15:48.063",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644089,1769447748105,-1541.16,0.00043418,120,"2026-01-26T17:15:48.105",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644090,1769447748150,-1541.16,0.00043418,120,"2026-01-26T17:15:48.150",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644091,1769447748193,-1541.16,0.00043418,120,"2026-01-26T17:15:48.193",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644092,1769447748236,-1541.16,0.00043418,120,"2026-01-26T17:15:48.236",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644093,1769447748280,-1541.16,0.00043418,120,"2026-01-26T17:15:48.280",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644094,1769447748326,-1541.16,0.00043418,120,"2026-01-26T17:15:48.326",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644095,1769447748373,-1541.16,0.00043418,120,"2026-01-26T17:15:48.373",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644096,1769447748420,-1541.16,0.00043418,120,"2026-01-26T17:15:48.420",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644097,1769447748467,-1541.16,0.00043418,120,"2026-01-26T17:15:48.467",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644098,1769447748515,-1541.16,0.00043418,120,"2026-01-26T17:15:48.515",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644099,1769447748560,-1541.16,0.00043418,120,"2026-01-26T17:15:48.560",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644100,1769447748605,-1541.16,0.00043418,120,"2026-01-26T17:15:48.605",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644101,1769447748938,-1541.16,0.00043418,120,"2026-01-26T17:15:48.938",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644102,1769447748988,-1541.16,0.00043418,120,"2026-01-26T17:15:48.988",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644103,1769447749039,-1541.16,0.00043418,120,"2026-01-26T17:15:49.039",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644104,1769447749085,-1541.16,0.00043418,120,"2026-01-26T17:15:49.085",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644105,1769447749129,-1541.16,0.00043418,120,"2026-01-26T17:15:49.129",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644106,1769447749172,-1541.16,0.00043418,120,"2026-01-26T17:15:49.172",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644107,1769447749216,-1541.16,0.00043418,120,"2026-01-26T17:15:49.216",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644108,1769447749259,-1541.16,0.00043418,120,"2026-01-26T17:15:49.259",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644109,1769447749301,-1541.16,0.00043418,120,"2026-01-26T17:15:49.301",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644110,1769447749344,-1541.16,0.00043418,120,"2026-01-26T17:15:49.344",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644111,1769447749401,-1541.33828379,0.00043418,120,"2026-01-26T17:15:49.401",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644112,1769447749448,-500.0,0.00043418,120,"2026-01-26T17:15:49.448",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644113,1769447749494,-500.0,0.00043418,120,"2026-01-26T17:15:49.494",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644114,1769447749541,-500.0,0.00043418,120,"2026-01-26T17:15:49.541",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644115,1769447749587,-500.0,0.00043418,120,"2026-01-26T17:15:49.587",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644116,1769447749632,-500.0,0.00043418,120,"2026-01-26T17:15:49.632",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644117,1769447749677,-500.0,0.00043418,120,"2026-01-26T17:15:49.677",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644118,1769447749723,-205.64281175,0.00043418,120,"2026-01-26T17:15:49.723",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644119,1769447749770,-500.0,0.00043418,120,"2026-01-26T17:15:49.770",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644120,1769447749818,-500.0,0.00043418,120,"2026-01-26T17:15:49.818",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644121,1769447749864,-400.019998,0.00043418,120,"2026-01-26T17:15:49.864",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644122,1769447749910,-154.92890241,0.00043418,120,"2026-01-26T17:15:49.910",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644123,1769447749956,-500.0,0.00043418,120,"2026-01-26T17:15:49.956",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644124,1769447750003,-507.09813274,0.00043418,120,"2026-01-26T17:15:50.003",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644125,1769447750054,-500.0,0.00043418,120,"2026-01-26T17:15:50.054",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644126,1769447750102,-500.0,0.00043418,120,"2026-01-26T17:15:50.102",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644127,1769447750149,-500.0,0.00043418,120,"2026-01-26T17:15:50.149",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644128,1769447750195,-500.0,0.00043418,120,"2026-01-26T17:15:50.195",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644129,1769447750242,-500.0,0.00043418,120,"2026-01-26T17:15:50.242",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644130,1769447750290,-500.0,0.00043418,120,"2026-01-26T17:15:50.290",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644131,1769447750339,-503.46048788,0.00043418,120,"2026-01-26T17:15:50.339",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644132,1769447750388,-500.0,0.00043418,120,"2026-01-26T17:15:50.388",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644133,1769447750440,-500.0,0.00043418,120,"2026-01-26T17:15:50.440",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644134,1769447750490,-589.61391414,0.00043418,120,"2026-01-26T17:15:50.490",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644135,1769447750539,-837.79,0.00043418,120,"2026-01-26T17:15:50.539",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644136,1769447750590,-837.79,0.00043418,120,"2026-01-26T17:15:50.590",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644137,1769447750640,-837.79,0.00043418,120,"2026-01-26T17:15:50.640",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644138,1769447750694,-837.79,0.00043418,120,"2026-01-26T17:15:50.694",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644139,1769447750752,-837.79,0.00043418,120,"2026-01-26T17:15:50.752",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644140,1769447750805,-837.79,0.00043418,120,"2026-01-26T17:15:50.805",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644141,1769447750857,-837.79,0.00043418,120,"2026-01-26T17:15:50.857",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644142,1769447750908,-837.79,0.00043418,120,"2026-01-26T17:15:50.908",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644143,1769447750960,-837.79,0.00043418,120,"2026-01-26T17:15:50.960",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644144,1769447751009,-837.79,0.00043418,120,"2026-01-26T17:15:51.009",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644145,1769447751056,-837.79,0.00043418,120,"2026-01-26T17:15:51.056",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644146,1769447751108,-837.79,0.00043418,120,"2026-01-26T17:15:51.108",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644147,1769447751156,-837.79,0.00043418,120,"2026-01-26T17:15:51.156",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644148,1769447751202,-837.79,0.00043418,120,"2026-01-26T17:15:51.202",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644149,1769447751250,-837.79,0.00043418,120,"2026-01-26T17:15:51.250",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644150,1769447751299,-837.79,0.00043418,120,"2026-01-26T17:15:51.299",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644151,1769447751348,-837.79,0.00043418,120,"2026-01-26T17:15:51.348",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644152,1769447751395,-837.79,0.00043418,120,"2026-01-26T17:15:51.395",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644153,1769447751451,-837.79,0.00043418,120,"2026-01-26T17:15:51.451",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644154,1769447751500,-837.79,0.00043418,120,"2026-01-26T17:15:51.500",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644155,1769447751554,-837.79,0.00043418,120,"2026-01-26T17:15:51.554",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644156,1769447751605,-837.79,0.00043418,120,"2026-01-26T17:15:51.605",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644157,1769447751651,-837.79,0.00043418,120,"2026-01-26T17:15:51.651",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644158,1769447751701,-837.91,0.00043418,120,"2026-01-26T17:15:51.701",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644159,1769447751751,-504.54640312,0.00043418,120,"2026-01-26T17:15:51.751",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644160,1769447751803,-500.0,0.00043418,120,"2026-01-26T17:15:51.803",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644161,1769447751856,-500.0,0.00043418,120,"2026-01-26T17:15:51.856",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644162,1769447751903,-500.0,0.00043418,120,"2026-01-26T17:15:51.903",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644163,1769447751952,-216.99709331,0.00043418,120,"2026-01-26T17:15:51.952",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644164,1769447751999,-283.97180531,0.00043418,120,"2026-01-26T17:15:51.999",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644165,1769447752047,-500.0,0.00043418,120,"2026-01-26T17:15:52.047",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644166,1769447752094,-500.0,0.00043418,120,"2026-01-26T17:15:52.094",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644167,1769447752139,-500.0,0.00043418,120,"2026-01-26T17:15:52.139",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644168,1769447752186,-428.25379932,0.00043418,120,"2026-01-26T17:15:52.186",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644169,1769447752231,-500.0,0.00043418,120,"2026-01-26T17:15:52.231",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644170,1769447752277,-500.0,0.00043418,120,"2026-01-26T17:15:52.277",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644171,1769447752324,-500.0,0.00043418,120,"2026-01-26T17:15:52.324",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644172,1769447752370,-573.24159943,0.00043418,120,"2026-01-26T17:15:52.370",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644173,1769447752414,-500.0,0.00043418,120,"2026-01-26T17:15:52.414",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644174,1769447752460,-500.0,0.00043418,120,"2026-01-26T17:15:52.460",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644175,1769447752507,-500.0,0.00043418,120,"2026-01-26T17:15:52.507",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644176,1769447752565,-500.0,0.00043418,120,"2026-01-26T17:15:52.565",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644177,1769447752615,-500.0,0.00043418,120,"2026-01-26T17:15:52.615",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644178,1769447752661,-500.0,0.00043418,120,"2026-01-26T17:15:52.661",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644179,1769447752708,-500.0,0.00043418,120,"2026-01-26T17:15:52.708",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644180,1769447753052,-500.0,0.00043418,120,"2026-01-26T17:15:53.052",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644181,1769447753104,-500.0,0.00043418,120,"2026-01-26T17:15:53.104",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644182,1769447753152,-611.91495568,0.00043418,120,"2026-01-26T17:15:53.152",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644183,1769447753201,-50000.0,0.00043418,33,"2026-01-26T17:15:53.201",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644184,1769447753249,-514.34358314,0.00043418,120,"2026-01-26T17:15:53.249",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644185,1769447753301,-50000.0,0.00043418,34,"2026-01-26T17:15:53.301",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644186,1769447753349,-500.0,0.00043418,120,"2026-01-26T17:15:53.349",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644187,1769447753398,-500.0,0.00043418,120,"2026-01-26T17:15:53.398",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644188,1769447753447,-500.0,0.00043418,120,"2026-01-26T17:15:53.447",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644189,1769447753497,-500.0,0.00043418,120,"2026-01-26T17:15:53.497",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644190,1769447753546,-508.55277377,0.00043418,120,"2026-01-26T17:15:53.546",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644191,1769447753594,-504.8484826,0.00043418,120,"2026-01-26T17:15:53.594",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644192,1769447753642,-503.83887633,0.00043418,120,"2026-01-26T17:15:53.642",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644193,1769447753691,-505.03932312,0.00043418,120,"2026-01-26T17:15:53.691",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644194,1769447753741,-500.0,0.00043418,120,"2026-01-26T17:15:53.741",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644195,1769447753791,-500.0,0.00043418,120,"2026-01-26T17:15:53.791",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644196,1769447753840,-500.0,0.00043418,120,"2026-01-26T17:15:53.840",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644197,1769447753889,-500.0,0.00043418,120,"2026-01-26T17:15:53.889",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644198,1769447753940,-338.29144598,0.00043418,120,"2026-01-26T17:15:53.940",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644199,1769447753990,-500.0,0.00043418,120,"2026-01-26T17:15:53.990",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644200,1769447754040,-505.80746504,0.00043418,120,"2026-01-26T17:15:54.040",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644201,1769447754091,-500.0,0.00043418,120,"2026-01-26T17:15:54.091",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644202,1769447754140,-500.0,0.00043418,120,"2026-01-26T17:15:54.140",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644203,1769447754189,-500.0,0.00043418,120,"2026-01-26T17:15:54.189",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644204,1769447754238,-510.33112019,0.00043418,120,"2026-01-26T17:15:54.238",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644205,1769447754292,-500.0,0.00043418,120,"2026-01-26T17:15:54.292",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644206,1769447754343,-500.0,0.00043418,120,"2026-01-26T17:15:54.343",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644207,1769447754391,-500.0,0.00043418,120,"2026-01-26T17:15:54.391",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644208,1769447754442,-500.0,0.00043418,120,"2026-01-26T17:15:54.442",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644209,1769447754490,-500.0,0.00043418,120,"2026-01-26T17:15:54.490",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644210,1769447754538,-500.0,0.00043418,120,"2026-01-26T17:15:54.538",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644211,1769447754586,-500.0,0.00043418,120,"2026-01-26T17:15:54.586",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644212,1769447754633,-500.0,0.00043418,120,"2026-01-26T17:15:54.633",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644213,1769447754680,-500.0,0.00043418,120,"2026-01-26T17:15:54.680",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644214,1769447754730,-500.0,0.00043418,120,"2026-01-26T17:15:54.730",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644215,1769447754781,-500.0,0.00043418,120,"2026-01-26T17:15:54.781",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644216,1769447754832,-500.0,0.00043418,120,"2026-01-26T17:15:54.832",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644217,1769447754883,-500.0,0.00043418,120,"2026-01-26T17:15:54.883",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644218,1769447754933,-500.0,0.00043418,120,"2026-01-26T17:15:54.933",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644219,1769447754983,-500.0,0.00043418,120,"2026-01-26T17:15:54.983",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644220,1769447755039,-166.44230246,0.00043418,120,"2026-01-26T17:15:55.039",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644221,1769447755090,-500.0,0.00043418,120,"2026-01-26T17:15:55.090",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644222,1769447755138,-500.0,0.00043418,120,"2026-01-26T17:15:55.138",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644223,1769447755188,-329.68050711,0.00043418,120,"2026-01-26T17:15:55.188",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644224,1769447755252,-347.9267166,0.00043418,120,"2026-01-26T17:15:55.252",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644225,1769447755300,-500.0,0.00043418,120,"2026-01-26T17:15:55.300",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644226,1769447755347,-500.0,0.00043418,120,"2026-01-26T17:15:55.347",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644227,1769447755394,-500.0,0.00043418,120,"2026-01-26T17:15:55.394",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644228,1769447755444,-500.0,0.00043418,120,"2026-01-26T17:15:55.444",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644229,1769447755494,-500.0,0.00043418,120,"2026-01-26T17:15:55.494",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644230,1769447755545,-619.78484461,0.00043418,120,"2026-01-26T17:15:55.545",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644231,1769447755594,-500.0,0.00043418,120,"2026-01-26T17:15:55.594",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644232,1769447755643,-500.0,0.00043418,120,"2026-01-26T17:15:55.643",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644233,1769447755690,-500.0,0.00043418,120,"2026-01-26T17:15:55.690",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644234,1769447755745,-500.0,0.00043418,120,"2026-01-26T17:15:55.745",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644235,1769447755794,-503.79792925,0.00043418,120,"2026-01-26T17:15:55.794",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644236,1769447755845,-583.33,0.00043418,120,"2026-01-26T17:15:55.845",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644237,1769447755895,-583.33,0.00043418,120,"2026-01-26T17:15:55.895",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644238,1769447755946,-583.33,0.00043418,120,"2026-01-26T17:15:55.946",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644239,1769447755998,-583.33,0.00043418,120,"2026-01-26T17:15:55.998",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644240,1769447756049,-583.33,0.00043418,120,"2026-01-26T17:15:56.049",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644241,1769447756102,-583.33,0.00043418,120,"2026-01-26T17:15:56.102",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644242,1769447756152,-583.33,0.00043418,120,"2026-01-26T17:15:56.152",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644243,1769447756199,-583.33,0.00043418,120,"2026-01-26T17:15:56.199",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644244,1769447756247,-583.33,0.00043418,120,"2026-01-26T17:15:56.247",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644245,1769447756296,-583.33,0.00043418,120,"2026-01-26T17:15:56.296",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644246,1769447756345,-583.33,0.00043418,120,"2026-01-26T17:15:56.345",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644247,1769447756394,-583.33,0.00043418,120,"2026-01-26T17:15:56.394",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644248,1769447756445,-583.33,0.00043418,120,"2026-01-26T17:15:56.445",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644249,1769447756497,-583.33,0.00043418,120,"2026-01-26T17:15:56.497",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644250,1769447756549,-583.33,0.00043418,120,"2026-01-26T17:15:56.549",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644251,1769447756600,-583.33,0.00043418,120,"2026-01-26T17:15:56.600",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644252,1769447756652,-583.33,0.00043418,120,"2026-01-26T17:15:56.652",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644253,1769447756701,-583.33,0.00043418,120,"2026-01-26T17:15:56.701",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644254,1769447756752,-583.33,0.00043418,120,"2026-01-26T17:15:56.752",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644255,1769447756803,-583.33,0.00043418,120,"2026-01-26T17:15:56.803",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644256,1769447756857,-583.33,0.00043418,120,"2026-01-26T17:15:56.857",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644257,1769447756908,-583.33,0.00043418,120,"2026-01-26T17:15:56.908",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644258,1769447756958,-583.33,0.00043418,120,"2026-01-26T17:15:56.958",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644259,1769447757010,-583.41,0.00043418,120,"2026-01-26T17:15:57.010",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644260,1769447757375,-500.0,0.00043418,120,"2026-01-26T17:15:57.375",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644261,1769447757428,-524.72919997,0.00043418,120,"2026-01-26T17:15:57.428",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644262,1769447757485,-500.0,0.00043418,120,"2026-01-26T17:15:57.485",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644263,1769447757534,-500.0,0.00043418,120,"2026-01-26T17:15:57.534",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644264,1769447757582,-500.0,0.00043418,120,"2026-01-26T17:15:57.582",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644265,1769447757628,-500.0,0.00043418,120,"2026-01-26T17:15:57.628",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644266,1769447757672,-500.0,0.00043418,120,"2026-01-26T17:15:57.672",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644267,1769447757716,-508.77855802,0.00043418,120,"2026-01-26T17:15:57.716",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644268,1769447757761,-500.0,0.00043418,120,"2026-01-26T17:15:57.761",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644269,1769447757807,-500.0,0.00043418,120,"2026-01-26T17:15:57.807",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644270,1769447757859,-500.0,0.00043418,120,"2026-01-26T17:15:57.859",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644271,1769447757908,-506.9504565,0.00043418,120,"2026-01-26T17:15:57.908",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644272,1769447757958,-500.0,0.00043418,120,"2026-01-26T17:15:57.958",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644273,1769447758010,-500.0,0.00043418,120,"2026-01-26T17:15:58.010",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644274,1769447758062,-517.00308417,0.00043418,120,"2026-01-26T17:15:58.062",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644275,1769447758112,-500.0,0.00043418,120,"2026-01-26T17:15:58.112",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644276,1769447758162,-500.0,0.00043418,120,"2026-01-26T17:15:58.162",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644277,1769447758212,-958.68,0.00043418,120,"2026-01-26T17:15:58.212",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644278,1769447758262,-500.0,0.00043418,120,"2026-01-26T17:15:58.262",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644279,1769447758311,-958.68,0.00043418,120,"2026-01-26T17:15:58.311",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644280,1769447758362,-500.0,0.00043418,120,"2026-01-26T17:15:58.362",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644281,1769447758411,-958.68,0.00043418,120,"2026-01-26T17:15:58.411",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644282,1769447758460,-958.68,0.00043418,120,"2026-01-26T17:15:58.460",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644283,1769447758511,-500.0,0.00043418,120,"2026-01-26T17:15:58.511",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644284,1769447758560,-958.68,0.00043418,120,"2026-01-26T17:15:58.560",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644285,1769447758612,-500.0,0.00043418,120,"2026-01-26T17:15:58.612",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644286,1769447758663,-958.68,0.00043418,120,"2026-01-26T17:15:58.663",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644287,1769447758721,-500.0,0.00043418,120,"2026-01-26T17:15:58.721",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644288,1769447758784,-958.68,0.00043418,120,"2026-01-26T17:15:58.784",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644289,1769447758840,-500.0,0.00043418,120,"2026-01-26T17:15:58.840",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644290,1769447758892,-958.68,0.00043418,120,"2026-01-26T17:15:58.892",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644291,1769447758948,-510.62816729,0.00043418,120,"2026-01-26T17:15:58.948",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644292,1769447759003,-958.68,0.00043418,120,"2026-01-26T17:15:59.003",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644293,1769447759056,-958.68,0.00043418,120,"2026-01-26T17:15:59.056",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644294,1769447759108,-958.68,0.00043418,120,"2026-01-26T17:15:59.108",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644295,1769447759158,-958.68,0.00043418,120,"2026-01-26T17:15:59.158",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644296,1769447759208,-958.68,0.00043418,120,"2026-01-26T17:15:59.208",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644297,1769447759258,-958.68,0.00043418,120,"2026-01-26T17:15:59.258",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644298,1769447759307,-958.68,0.00043418,120,"2026-01-26T17:15:59.307",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644299,1769447759357,-958.68,0.00043418,120,"2026-01-26T17:15:59.357",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644300,1769447759406,-958.68,0.00043418,120,"2026-01-26T17:15:59.406",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644301,1769447759455,-500.0,0.00043418,120,"2026-01-26T17:15:59.455",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644302,1769447759503,-958.68,0.00043418,120,"2026-01-26T17:15:59.503",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644303,1769447759554,-500.0,0.00043418,120,"2026-01-26T17:15:59.554",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644304,1769447759603,-958.68,0.00043418,120,"2026-01-26T17:15:59.603",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644305,1769447759651,-500.0,0.00043418,120,"2026-01-26T17:15:59.651",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644306,1769447759699,-958.68,0.00043418,120,"2026-01-26T17:15:59.699",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644307,1769447759748,-508.74149795,0.00043418,120,"2026-01-26T17:15:59.748",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644308,1769447759797,-958.68,0.00043418,120,"2026-01-26T17:15:59.797",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644309,1769447759842,-958.68,0.00043418,120,"2026-01-26T17:15:59.842",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644310,1769447759888,-958.68,0.00043418,120,"2026-01-26T17:15:59.888",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644311,1769447759935,-958.76,0.00043418,120,"2026-01-26T17:15:59.935",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644312,1769447759985,-500.0,0.00043418,120,"2026-01-26T17:15:59.985",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644313,1769447760037,-500.0,0.00043418,120,"2026-01-26T17:16:00.037",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644314,1769447760090,-500.0,0.00043418,120,"2026-01-26T17:16:00.090",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644315,1769447760146,-337.65433765,0.00043418,120,"2026-01-26T17:16:00.146",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644316,1769447760198,-500.0,0.00043418,120,"2026-01-26T17:16:00.198",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644317,1769447760251,-500.0,0.00043418,120,"2026-01-26T17:16:00.251",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644318,1769447760304,-500.0,0.00043418,120,"2026-01-26T17:16:00.304",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644319,1769447760355,-417.47770279,0.00043418,120,"2026-01-26T17:16:00.355",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644320,1769447760406,-790.66,0.00043418,120,"2026-01-26T17:16:00.406",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644321,1769447760457,-790.66,0.00043418,120,"2026-01-26T17:16:00.457",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644322,1769447760509,-790.66,0.00043418,120,"2026-01-26T17:16:00.509",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644323,1769447760566,-500.0,0.00043418,120,"2026-01-26T17:16:00.566",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644324,1769447760618,-790.66,0.00043418,120,"2026-01-26T17:16:00.618",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644325,1769447760666,-500.0,0.00043418,120,"2026-01-26T17:16:00.666",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644326,1769447760716,-790.66,0.00043418,120,"2026-01-26T17:16:00.716",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644327,1769447760770,-500.0,0.00043418,120,"2026-01-26T17:16:00.770",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644328,1769447760824,-790.66,0.00043418,120,"2026-01-26T17:16:00.824",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644329,1769447760876,-500.0,0.00043418,120,"2026-01-26T17:16:00.876",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644330,1769447760930,-790.66,0.00043418,120,"2026-01-26T17:16:00.930",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644331,1769447760983,-500.0,0.00043418,120,"2026-01-26T17:16:00.983",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644332,1769447761038,-790.66,0.00043418,120,"2026-01-26T17:16:01.038",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644333,1769447761092,-500.0,0.00043418,120,"2026-01-26T17:16:01.092",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644334,1769447761144,-790.66,0.00043418,120,"2026-01-26T17:16:01.144",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644335,1769447761195,-500.0,0.00043418,120,"2026-01-26T17:16:01.195",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644336,1769447761248,-790.66,0.00043418,120,"2026-01-26T17:16:01.248",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644337,1769447761305,-500.0,0.00043418,120,"2026-01-26T17:16:01.305",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644338,1769447761359,-790.66,0.00043418,120,"2026-01-26T17:16:01.359",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644339,1769447761411,-500.0,0.00043418,120,"2026-01-26T17:16:01.411",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644340,1769447761825,-500.0,0.00043418,120,"2026-01-26T17:16:01.825",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644341,1769447761878,-790.66,0.00043418,120,"2026-01-26T17:16:01.878",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644342,1769447761930,-500.0,0.00043418,120,"2026-01-26T17:16:01.930",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644343,1769447761981,-500.0,0.00043418,120,"2026-01-26T17:16:01.981",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644344,1769447762030,-500.0,0.00043418,120,"2026-01-26T17:16:02.030",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644345,1769447762080,-790.66,0.00043418,120,"2026-01-26T17:16:02.080",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644346,1769447762132,-511.3824132,0.00043418,120,"2026-01-26T17:16:02.132",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644347,1769447762186,-365.51785021,0.00043418,120,"2026-01-26T17:16:02.186",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644348,1769447762235,-501.32202078,0.00043418,120,"2026-01-26T17:16:02.235",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644349,1769447762283,-500.0,0.00043418,120,"2026-01-26T17:16:02.283",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644350,1769447762328,-790.66,0.00043418,120,"2026-01-26T17:16:02.328",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644351,1769447762375,-790.66,0.00043418,120,"2026-01-26T17:16:02.375",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644352,1769447762425,-241.30651649,0.00043418,120,"2026-01-26T17:16:02.425",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644353,1769447762482,-790.66,0.00043418,120,"2026-01-26T17:16:02.482",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644354,1769447762533,-790.66,0.00043418,120,"2026-01-26T17:16:02.533",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644355,1769447762584,-790.66,0.00043418,120,"2026-01-26T17:16:02.584",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644356,1769447762635,-790.66,0.00043418,120,"2026-01-26T17:16:02.635",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644357,1769447762686,-1261.98,0.00043418,120,"2026-01-26T17:16:02.686",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644358,1769447762736,-790.66,0.00043418,120,"2026-01-26T17:16:02.736",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644359,1769447762789,-1261.98,0.00043418,120,"2026-01-26T17:16:02.789",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644360,1769447762841,-790.66,0.00043418,120,"2026-01-26T17:16:02.841",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644361,1769447762890,-500.0,0.00043418,120,"2026-01-26T17:16:02.890",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644362,1769447762941,-1261.98,0.00043418,120,"2026-01-26T17:16:02.941",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644363,1769447762994,-790.66,0.00043418,120,"2026-01-26T17:16:02.994",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644364,1769447763046,-512.30960455,0.00043418,120,"2026-01-26T17:16:03.046",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644365,1769447763099,-1261.98,0.00043418,120,"2026-01-26T17:16:03.099",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644366,1769447763151,-790.66,0.00043418,120,"2026-01-26T17:16:03.151",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644367,1769447763202,-1261.98,0.00043418,120,"2026-01-26T17:16:03.202",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644368,1769447763253,-790.87,0.00043418,120,"2026-01-26T17:16:03.253",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644369,1769447763306,-1261.98,0.00043418,120,"2026-01-26T17:16:03.306",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644370,1769447763359,-1261.98,0.00043418,120,"2026-01-26T17:16:03.359",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644371,1769447763411,-1261.98,0.00043418,120,"2026-01-26T17:16:03.411",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644372,1769447763464,-1261.98,0.00043418,120,"2026-01-26T17:16:03.464",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644373,1769447763518,-1261.98,0.00043418,120,"2026-01-26T17:16:03.518",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644374,1769447763571,-500.0,0.00043418,120,"2026-01-26T17:16:03.571",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644375,1769447763623,-500.0,0.00043418,120,"2026-01-26T17:16:03.623",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644376,1769447763676,-1261.98,0.00043418,120,"2026-01-26T17:16:03.676",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644377,1769447763730,-500.0,0.00043418,120,"2026-01-26T17:16:03.730",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644378,1769447763783,-500.0,0.00043418,120,"2026-01-26T17:16:03.783",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644379,1769447763835,-1261.98,0.00043418,120,"2026-01-26T17:16:03.835",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644380,1769447763888,-500.0,0.00043418,120,"2026-01-26T17:16:03.888",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644381,1769447763940,-1261.98,0.00043418,120,"2026-01-26T17:16:03.940",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644382,1769447763992,-511.16406186,0.00043418,120,"2026-01-26T17:16:03.992",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644383,1769447764046,-500.0,0.00043418,120,"2026-01-26T17:16:04.046",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644384,1769447764100,-1261.98,0.00043418,120,"2026-01-26T17:16:04.100",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644385,1769447764151,-506.94990648,0.00043418,120,"2026-01-26T17:16:04.151",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644386,1769447764202,-1333.24,0.00043418,120,"2026-01-26T17:16:04.202",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644387,1769447764255,-1261.98,0.00043418,120,"2026-01-26T17:16:04.255",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644388,1769447764308,-1333.24,0.00043418,120,"2026-01-26T17:16:04.308",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644389,1769447764360,-1261.98,0.00043418,120,"2026-01-26T17:16:04.360",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644390,1769447764414,-1333.24,0.00043418,120,"2026-01-26T17:16:04.414",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644391,1769447764468,-1261.98,0.00043418,120,"2026-01-26T17:16:04.468",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644392,1769447764522,-1333.24,0.00043418,120,"2026-01-26T17:16:04.522",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644393,1769447764575,-1261.98,0.00043418,120,"2026-01-26T17:16:04.575",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644394,1769447764627,-1333.24,0.00043418,120,"2026-01-26T17:16:04.627",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644395,1769447764682,-1261.98,0.00043418,120,"2026-01-26T17:16:04.682",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644396,1769447764735,-502.12279745,0.00043418,120,"2026-01-26T17:16:04.735",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644397,1769447764788,-1333.24,0.00043418,120,"2026-01-26T17:16:04.788",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644398,1769447764842,-1261.98,0.00043418,120,"2026-01-26T17:16:04.842",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644399,1769447764895,-1333.24,0.00043418,120,"2026-01-26T17:16:04.895",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644400,1769447764951,-1261.98,0.00043418,120,"2026-01-26T17:16:04.951",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644401,1769447765005,-1333.24,0.00043418,120,"2026-01-26T17:16:05.005",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644402,1769447765058,-1261.98,0.00043418,120,"2026-01-26T17:16:05.058",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644403,1769447765111,-1333.24,0.00043418,120,"2026-01-26T17:16:05.111",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644404,1769447765164,-1261.98,0.00043418,120,"2026-01-26T17:16:05.164",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644405,1769447765217,-1333.24,0.00043418,120,"2026-01-26T17:16:05.217",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644406,1769447765270,-1261.98,0.00043418,120,"2026-01-26T17:16:05.270",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644407,1769447765325,-1333.24,0.00043418,120,"2026-01-26T17:16:05.325",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644408,1769447765380,-1333.24,0.00043418,120,"2026-01-26T17:16:05.380",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644409,1769447765434,-550.76845828,0.00043418,120,"2026-01-26T17:16:05.434",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644410,1769447765492,-1333.24,0.00043418,120,"2026-01-26T17:16:05.492",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644411,1769447765546,-1333.24,0.00043418,120,"2026-01-26T17:16:05.546",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644412,1769447765600,-1333.24,0.00043418,120,"2026-01-26T17:16:05.600",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644413,1769447765653,-1333.24,0.00043418,120,"2026-01-26T17:16:05.653",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644414,1769447765708,-1331.28,0.00043418,120,"2026-01-26T17:16:05.708",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644415,1769447765762,-1333.24,0.00043418,120,"2026-01-26T17:16:05.762",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644416,1769447765816,-1331.28,0.00043418,120,"2026-01-26T17:16:05.816",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644417,1769447765871,-1331.28,0.00043418,120,"2026-01-26T17:16:05.871",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644418,1769447765924,-1333.24,0.00043418,120,"2026-01-26T17:16:05.924",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644419,1769447766201,-1331.28,0.00043418,120,"2026-01-26T17:16:06.201",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644420,1769447766258,-1333.24,0.00043418,120,"2026-01-26T17:16:06.258",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644421,1769447766315,-500.0,0.00043418,120,"2026-01-26T17:16:06.315",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644422,1769447766369,-500.0,0.00043418,120,"2026-01-26T17:16:06.369",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644423,1769447766424,-1331.28,0.00043418,120,"2026-01-26T17:16:06.424",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644424,1769447766484,-1333.24,0.00043418,120,"2026-01-26T17:16:06.484",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644425,1769447766538,-500.0,0.00043418,120,"2026-01-26T17:16:06.538",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644426,1769447766592,-500.0,0.00043418,120,"2026-01-26T17:16:06.592",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644427,1769447766646,-1331.28,0.00043418,120,"2026-01-26T17:16:06.646",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644428,1769447766700,-1333.24,0.00043418,120,"2026-01-26T17:16:06.700",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644429,1769447766754,-540.06380259,0.00043418,120,"2026-01-26T17:16:06.754",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644430,1769447766808,-500.0,0.00043418,120,"2026-01-26T17:16:06.808",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644431,1769447766863,-1331.28,0.00043418,120,"2026-01-26T17:16:06.863",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644432,1769447766920,-1333.24,0.00043418,120,"2026-01-26T17:16:06.920",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644433,1769447766976,-500.0,0.00043418,120,"2026-01-26T17:16:06.976",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644434,1769447767030,-1331.28,0.00043418,120,"2026-01-26T17:16:07.030",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644435,1769447767086,-1333.24,0.00043418,120,"2026-01-26T17:16:07.086",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644436,1769447767140,-511.50234093,0.00043418,120,"2026-01-26T17:16:07.140",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644437,1769447767194,-1331.28,0.00043418,120,"2026-01-26T17:16:07.194",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644438,1769447767247,-1333.38,0.00043418,120,"2026-01-26T17:16:07.247",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644439,1769447767303,-500.0,0.00043418,120,"2026-01-26T17:16:07.303",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644440,1769447767360,-1331.28,0.00043418,120,"2026-01-26T17:16:07.360",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644441,1769447767414,-500.0,0.00043418,120,"2026-01-26T17:16:07.414",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644442,1769447767468,-1331.28,0.00043418,120,"2026-01-26T17:16:07.468",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644443,1769447767525,-500.0,0.00043418,120,"2026-01-26T17:16:07.525",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644444,1769447767579,-1331.28,0.00043418,120,"2026-01-26T17:16:07.579",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644445,1769447767632,-500.0,0.00043418,120,"2026-01-26T17:16:07.632",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644446,1769447767686,-1331.28,0.00043418,120,"2026-01-26T17:16:07.686",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644447,1769447767740,-522.38601852,0.00043418,120,"2026-01-26T17:16:07.740",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644448,1769447767796,-500.0,0.00043418,120,"2026-01-26T17:16:07.796",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644449,1769447767851,-1331.28,0.00043418,120,"2026-01-26T17:16:07.851",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644450,1769447767905,-513.20029732,0.00043418,120,"2026-01-26T17:16:07.905",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644451,1769447767960,-1331.28,0.00043418,120,"2026-01-26T17:16:07.960",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644452,1769447768014,-1331.28,0.00043418,120,"2026-01-26T17:16:08.014",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644453,1769447768068,-1331.28,0.00043418,120,"2026-01-26T17:16:08.068",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644454,1769447768123,-1331.28,0.00043418,120,"2026-01-26T17:16:08.123",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644455,1769447768176,-1331.28,0.00043418,120,"2026-01-26T17:16:08.176",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644456,1769447768230,-1331.28,0.00043418,120,"2026-01-26T17:16:08.230",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644457,1769447768284,-1331.28,0.00043418,120,"2026-01-26T17:16:08.284",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644458,1769447768338,-1331.28,0.00043418,120,"2026-01-26T17:16:08.338",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644459,1769447768395,-1331.28,0.00043418,120,"2026-01-26T17:16:08.395",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644460,1769447768450,-1331.30481373,0.00043418,120,"2026-01-26T17:16:08.450",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644461,1769447768503,-500.0,0.00043418,120,"2026-01-26T17:16:08.503",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644462,1769447768560,-500.0,0.00043418,120,"2026-01-26T17:16:08.560",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644463,1769447768617,-500.0,0.00043418,120,"2026-01-26T17:16:08.617",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644464,1769447768672,-500.0,0.00043418,120,"2026-01-26T17:16:08.672",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644465,1769447768725,-500.0,0.00043418,120,"2026-01-26T17:16:08.725",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644466,1769447768779,-500.0,0.00043418,120,"2026-01-26T17:16:08.779",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644467,1769447768834,-500.0,0.00043418,120,"2026-01-26T17:16:08.834",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644468,1769447768888,-500.0,0.00043418,120,"2026-01-26T17:16:08.888",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644469,1769447768943,-500.0,0.00043418,120,"2026-01-26T17:16:08.943",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644470,1769447768999,-500.0,0.00043418,120,"2026-01-26T17:16:08.999",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644471,1769447769056,-500.0,0.00043418,120,"2026-01-26T17:16:09.056",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644472,1769447769112,-500.0,0.00043418,120,"2026-01-26T17:16:09.112",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644473,1769447769166,-500.0,0.00043418,120,"2026-01-26T17:16:09.166",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644474,1769447769220,-500.0,0.00043418,120,"2026-01-26T17:16:09.220",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644475,1769447769276,-500.0,0.00043418,120,"2026-01-26T17:16:09.276",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644476,1769447769332,-500.0,0.00043418,120,"2026-01-26T17:16:09.332",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644477,1769447769388,-500.0,0.00043418,120,"2026-01-26T17:16:09.388",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644478,1769447769444,-500.0,0.00043418,120,"2026-01-26T17:16:09.444",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644479,1769447769496,-500.0,0.00043418,120,"2026-01-26T17:16:09.496",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644480,1769447769549,-500.0,0.00043418,120,"2026-01-26T17:16:09.549",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644481,1769447769602,-502.39254429,0.00043418,120,"2026-01-26T17:16:09.602",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644482,1769447769654,-358.37,0.00043418,120,"2026-01-26T17:16:09.654",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644483,1769447769705,-507.11872592,0.00043418,120,"2026-01-26T17:16:09.705",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644484,1769447769756,-1109.52,0.00043418,120,"2026-01-26T17:16:09.756",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644485,1769447769808,-1109.52,0.00043418,120,"2026-01-26T17:16:09.808",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644486,1769447769862,-1109.52,0.00043418,120,"2026-01-26T17:16:09.862",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644487,1769447769915,-1109.52,0.00043418,120,"2026-01-26T17:16:09.915",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644488,1769447769968,-1109.52,0.00043418,120,"2026-01-26T17:16:09.968",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644489,1769447770021,-1109.52,0.00043418,120,"2026-01-26T17:16:10.021",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644490,1769447770074,-518.97734808,0.00043418,120,"2026-01-26T17:16:10.074",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644491,1769447770126,-1109.52,0.00043418,120,"2026-01-26T17:16:10.126",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644492,1769447770178,-500.0,0.00043418,120,"2026-01-26T17:16:10.178",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644493,1769447770229,-1109.52,0.00043418,120,"2026-01-26T17:16:10.229",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644494,1769447770280,-500.0,0.00043418,120,"2026-01-26T17:16:10.280",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644495,1769447770334,-510.52415149,0.00043418,120,"2026-01-26T17:16:10.334",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644496,1769447770387,-1109.52,0.00043418,120,"2026-01-26T17:16:10.387",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644497,1769447770440,-500.0,0.00043418,120,"2026-01-26T17:16:10.440",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644498,1769447770493,-1109.52,0.00043418,120,"2026-01-26T17:16:10.493",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644499,1769447770776,-500.0,0.00043418,120,"2026-01-26T17:16:10.776",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644500,1769447770830,-1109.52,0.00043418,120,"2026-01-26T17:16:10.830",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644501,1769447770884,-500.0,0.00043418,120,"2026-01-26T17:16:10.884",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644502,1769447770939,-1109.52,0.00043418,120,"2026-01-26T17:16:10.939",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644503,1769447770992,-179.81885067,0.00043418,120,"2026-01-26T17:16:10.992",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644504,1769447771044,-1109.52,0.00043418,120,"2026-01-26T17:16:11.044",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644505,1769447771096,-1109.52,0.00043418,120,"2026-01-26T17:16:11.096",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644506,1769447771146,-1109.52,0.00043418,120,"2026-01-26T17:16:11.146",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644507,1769447771197,-1109.52,0.00043418,120,"2026-01-26T17:16:11.197",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644508,1769447771248,-1109.52,0.00043418,120,"2026-01-26T17:16:11.248",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644509,1769447771299,-1109.52,0.00043418,120,"2026-01-26T17:16:11.299",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644510,1769447771352,-1109.52,0.00043418,120,"2026-01-26T17:16:11.352",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644511,1769447771402,-1109.52,0.00043418,120,"2026-01-26T17:16:11.402",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644512,1769447771454,-1109.52,0.00043418,120,"2026-01-26T17:16:11.454",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644513,1769447771504,-1109.52,0.00043418,120,"2026-01-26T17:16:11.504",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644514,1769447771557,-1109.52,0.00043418,120,"2026-01-26T17:16:11.557",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644515,1769447771609,-1109.64,0.00043418,120,"2026-01-26T17:16:11.609",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644516,1769447771661,-1197.93,0.00043418,120,"2026-01-26T17:16:11.661",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644517,1769447771712,-1197.93,0.00043418,120,"2026-01-26T17:16:11.712",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644518,1769447771772,-1197.93,0.00043418,120,"2026-01-26T17:16:11.772",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644519,1769447771834,-1197.93,0.00043418,120,"2026-01-26T17:16:11.834",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644520,1769447771888,-1197.93,0.00043418,120,"2026-01-26T17:16:11.888",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644521,1769447771942,-579.11273401,0.00043418,120,"2026-01-26T17:16:11.942",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644522,1769447771996,-1197.93,0.00043418,120,"2026-01-26T17:16:11.996",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644523,1769447772050,-1197.93,0.00043418,120,"2026-01-26T17:16:12.050",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644524,1769447772101,-1197.93,0.00043418,120,"2026-01-26T17:16:12.101",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644525,1769447772152,-1197.93,0.00043418,120,"2026-01-26T17:16:12.152",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644526,1769447772202,-1197.93,0.00043418,120,"2026-01-26T17:16:12.202",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644527,1769447772253,-1197.93,0.00043418,120,"2026-01-26T17:16:12.253",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644528,1769447772303,-1197.93,0.00043418,120,"2026-01-26T17:16:12.303",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644529,1769447772353,-500.0,0.00043418,120,"2026-01-26T17:16:12.353",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644530,1769447772403,-1197.93,0.00043418,120,"2026-01-26T17:16:12.403",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644531,1769447772452,-500.0,0.00043418,120,"2026-01-26T17:16:12.452",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644532,1769447772507,-1197.93,0.00043418,120,"2026-01-26T17:16:12.507",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644533,1769447772561,-500.0,0.00043418,120,"2026-01-26T17:16:12.561",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644534,1769447772614,-1197.93,0.00043418,120,"2026-01-26T17:16:12.614",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644535,1769447772669,-500.0,0.00043418,120,"2026-01-26T17:16:12.669",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644536,1769447772725,-1197.93,0.00043418,120,"2026-01-26T17:16:12.725",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644537,1769447772779,-500.0,0.00043418,120,"2026-01-26T17:16:12.779",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644538,1769447772832,-1197.93,0.00043418,120,"2026-01-26T17:16:12.832",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644539,1769447772886,-500.0,0.00043418,120,"2026-01-26T17:16:12.886",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644540,1769447772937,-1197.93,0.00043418,120,"2026-01-26T17:16:12.937",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644541,1769447772991,-500.0,0.00043418,120,"2026-01-26T17:16:12.991",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644542,1769447773042,-1197.93,0.00043418,120,"2026-01-26T17:16:13.042",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644543,1769447773093,-500.0,0.00043418,120,"2026-01-26T17:16:13.093",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644544,1769447773145,-1197.93,0.00043418,120,"2026-01-26T17:16:13.145",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644545,1769447773196,-309.30317789,0.00043418,120,"2026-01-26T17:16:13.196",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644546,1769447773246,-1197.93,0.00043418,120,"2026-01-26T17:16:13.246",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644547,1769447773295,-1197.93,0.00043418,120,"2026-01-26T17:16:13.295",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644548,1769447773345,-1197.93,0.00043418,120,"2026-01-26T17:16:13.345",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644549,1769447773397,-1198.10974784,0.00043418,120,"2026-01-26T17:16:13.397",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644550,1769447773447,-500.0,0.00043418,120,"2026-01-26T17:16:13.447",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644551,1769447773498,-503.3015324,0.00043418,120,"2026-01-26T17:16:13.498",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644552,1769447773549,-500.0,0.00043418,120,"2026-01-26T17:16:13.549",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644553,1769447773599,-500.0,0.00043418,120,"2026-01-26T17:16:13.599",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644554,1769447773649,-500.0,0.00043418,120,"2026-01-26T17:16:13.649",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644555,1769447773699,-500.0,0.00043418,120,"2026-01-26T17:16:13.699",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644556,1769447773749,-500.0,0.00043418,120,"2026-01-26T17:16:13.749",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644557,1769447773800,-500.0,0.00043418,120,"2026-01-26T17:16:13.800",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644558,1769447773851,-500.0,0.00043418,120,"2026-01-26T17:16:13.851",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644559,1769447773901,-500.0,0.00043418,120,"2026-01-26T17:16:13.901",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644560,1769447773952,-500.0,0.00043418,120,"2026-01-26T17:16:13.952",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644561,1769447774003,-500.0,0.00043418,120,"2026-01-26T17:16:14.003",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644562,1769447774054,-446.72683419,0.00043418,120,"2026-01-26T17:16:14.054",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644563,1769447774103,-500.0,0.00043418,120,"2026-01-26T17:16:14.103",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644564,1769447774149,-355.64492218,0.00043418,120,"2026-01-26T17:16:14.149",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644565,1769447774196,-447.62106066,0.00043418,120,"2026-01-26T17:16:14.196",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644566,1769447774242,-500.0,0.00043418,120,"2026-01-26T17:16:14.242",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644567,1769447774289,-500.0,0.00043418,120,"2026-01-26T17:16:14.289",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644568,1769447774337,-500.0,0.00043418,120,"2026-01-26T17:16:14.337",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644569,1769447774384,-527.51458795,0.00043418,120,"2026-01-26T17:16:14.384",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644570,1769447774431,-500.0,0.00043418,120,"2026-01-26T17:16:14.431",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644571,1769447774483,-500.0,0.00043418,120,"2026-01-26T17:16:14.483",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644572,1769447774534,-500.0,0.00043418,120,"2026-01-26T17:16:14.534",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644573,1769447774585,-500.0,0.00043418,120,"2026-01-26T17:16:14.585",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644574,1769447774637,-424.16901734,0.00043418,120,"2026-01-26T17:16:14.637",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644575,1769447774688,-333.47608257,0.00043418,120,"2026-01-26T17:16:14.688",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644576,1769447774740,-500.0,0.00043418,60,"2026-01-26T17:16:14.740",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644577,1769447774792,-500.0,0.00043418,60,"2026-01-26T17:16:14.792",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644578,1769447774844,-500.0,0.00043418,60,"2026-01-26T17:16:14.844",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644579,1769447775144,-500.0,0.00043418,60,"2026-01-26T17:16:15.144",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644580,1769447775197,-500.0,0.00043418,60,"2026-01-26T17:16:15.197",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644581,1769447775250,-500.0,0.00043418,60,"2026-01-26T17:16:15.250",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644582,1769447775302,-500.0,0.00043418,60,"2026-01-26T17:16:15.302",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644583,1769447775351,-500.0,0.00043418,120,"2026-01-26T17:16:15.351",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644584,1769447775401,-500.0,0.00043418,60,"2026-01-26T17:16:15.401",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644585,1769447775450,-500.0,0.00043418,120,"2026-01-26T17:16:15.450",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644586,1769447775501,-255.74832826,0.00043418,60,"2026-01-26T17:16:15.501",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644587,1769447775550,-1409.26,0.00043418,120,"2026-01-26T17:16:15.550",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644588,1769447775600,-500.0,0.00043418,120,"2026-01-26T17:16:15.600",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644589,1769447775648,-1409.26,0.00043418,120,"2026-01-26T17:16:15.648",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644590,1769447775700,-500.0,0.00043418,120,"2026-01-26T17:16:15.700",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644591,1769447775753,-1409.26,0.00043418,120,"2026-01-26T17:16:15.753",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644592,1769447775806,-500.0,0.00043418,120,"2026-01-26T17:16:15.806",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644593,1769447775856,-1409.26,0.00043418,120,"2026-01-26T17:16:15.856",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644594,1769447775906,-1409.26,0.00043418,120,"2026-01-26T17:16:15.906",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644595,1769447775958,-1409.26,0.00043418,120,"2026-01-26T17:16:15.958",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644596,1769447776010,-500.0,0.00043418,120,"2026-01-26T17:16:16.010",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644597,1769447776065,-1409.26,0.00043418,120,"2026-01-26T17:16:16.065",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644598,1769447776114,-500.0,0.00043418,120,"2026-01-26T17:16:16.114",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644599,1769447776164,-1409.26,0.00043418,120,"2026-01-26T17:16:16.164",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644600,1769447776214,-500.0,0.00043418,120,"2026-01-26T17:16:16.214",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644601,1769447776263,-1409.26,0.00043418,120,"2026-01-26T17:16:16.263",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644602,1769447776313,-500.0,0.00043418,120,"2026-01-26T17:16:16.313",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644603,1769447776364,-1409.26,0.00043418,120,"2026-01-26T17:16:16.364",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644604,1769447776415,-500.0,0.00043418,120,"2026-01-26T17:16:16.415",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644605,1769447776465,-1409.26,0.00043418,120,"2026-01-26T17:16:16.465",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644606,1769447776520,-500.0,0.00043418,120,"2026-01-26T17:16:16.520",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644607,1769447776572,-1409.26,0.00043418,120,"2026-01-26T17:16:16.572",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644608,1769447776622,-500.0,0.00043418,120,"2026-01-26T17:16:16.622",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644609,1769447776671,-500.0,0.00043418,120,"2026-01-26T17:16:16.671",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644610,1769447776719,-1409.26,0.00043418,120,"2026-01-26T17:16:16.719",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644611,1769447776765,-500.0,0.00043418,120,"2026-01-26T17:16:16.765",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644612,1769447776813,-1409.26,0.00043418,120,"2026-01-26T17:16:16.813",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644613,1769447776862,-553.62689457,0.00043418,120,"2026-01-26T17:16:16.862",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644614,1769447776908,-1409.26,0.00043418,120,"2026-01-26T17:16:16.908",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644615,1769447776956,-1409.26,0.00043418,120,"2026-01-26T17:16:16.956",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644616,1769447777002,-1409.26,0.00043418,120,"2026-01-26T17:16:17.002",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644617,1769447777049,-1409.26,0.00043418,120,"2026-01-26T17:16:17.049",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644618,1769447777097,-1409.26,0.00043418,120,"2026-01-26T17:16:17.097",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644619,1769447777144,-1409.26,0.00043418,120,"2026-01-26T17:16:17.144",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644620,1769447777196,-1409.26,0.00043418,120,"2026-01-26T17:16:17.196",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644621,1769447777245,-1409.26,0.00043418,120,"2026-01-26T17:16:17.245",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644622,1769447777299,-504.48601572,0.00043418,120,"2026-01-26T17:16:17.299",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644623,1769447777347,-1409.26,0.00043418,120,"2026-01-26T17:16:17.347",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644624,1769447777397,-1409.37503253,0.00043418,120,"2026-01-26T17:16:17.397",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644625,1769447777449,-500.0,0.00043418,120,"2026-01-26T17:16:17.449",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644626,1769447777498,-500.0,0.00043418,120,"2026-01-26T17:16:17.498",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644627,1769447777547,-500.0,0.00043418,120,"2026-01-26T17:16:17.547",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644628,1769447777596,-500.0,0.00043418,120,"2026-01-26T17:16:17.596",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644629,1769447777644,-500.0,0.00043418,120,"2026-01-26T17:16:17.644",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644630,1769447777692,-500.0,0.00043418,120,"2026-01-26T17:16:17.692",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644631,1769447777742,-500.0,0.00043418,120,"2026-01-26T17:16:17.742",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644632,1769447777792,-500.0,0.00043418,120,"2026-01-26T17:16:17.792",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644633,1769447777842,-500.0,0.00043418,120,"2026-01-26T17:16:17.842",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644634,1769447777890,-612.09102882,0.00043418,120,"2026-01-26T17:16:17.890",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644635,1769447777938,-1292.78,0.00043418,120,"2026-01-26T17:16:17.938",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644636,1769447777993,-1292.78,0.00043418,120,"2026-01-26T17:16:17.993",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644637,1769447778043,-1292.78,0.00043418,120,"2026-01-26T17:16:18.043",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644638,1769447778091,-1292.78,0.00043418,120,"2026-01-26T17:16:18.091",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644639,1769447778136,-1292.78,0.00043418,120,"2026-01-26T17:16:18.136",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644640,1769447778181,-1292.78,0.00043418,120,"2026-01-26T17:16:18.181",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644641,1769447778226,-1292.78,0.00043418,120,"2026-01-26T17:16:18.226",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644642,1769447778273,-1292.78,0.00043418,120,"2026-01-26T17:16:18.273",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644643,1769447778320,-1292.78,0.00043418,120,"2026-01-26T17:16:18.320",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644644,1769447778366,-1292.78,0.00043418,120,"2026-01-26T17:16:18.366",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644645,1769447778412,-1292.78,0.00043418,120,"2026-01-26T17:16:18.412",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644646,1769447778457,-1292.78,0.00043418,120,"2026-01-26T17:16:18.457",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644647,1769447778504,-1292.78,0.00043418,120,"2026-01-26T17:16:18.504",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644648,1769447778553,-1292.78,0.00043418,120,"2026-01-26T17:16:18.553",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644649,1769447778601,-500.0,0.00043418,120,"2026-01-26T17:16:18.601",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644650,1769447778647,-1292.78,0.00043418,120,"2026-01-26T17:16:18.647",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644651,1769447778697,-1292.57,0.00043418,120,"2026-01-26T17:16:18.697",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644652,1769447778746,-1292.78,0.00043418,120,"2026-01-26T17:16:18.746",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644653,1769447778797,-500.0,0.00043418,120,"2026-01-26T17:16:18.797",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644654,1769447778847,-1292.57,0.00043418,120,"2026-01-26T17:16:18.847",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644655,1769447778897,-1292.78,0.00043418,120,"2026-01-26T17:16:18.897",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644656,1769447778948,-500.0,0.00043418,120,"2026-01-26T17:16:18.948",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644657,1769447778998,-1292.57,0.00043418,120,"2026-01-26T17:16:18.998",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644658,1769447779267,-1292.78,0.00043418,120,"2026-01-26T17:16:19.267",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644659,1769447779358,-525.02426272,0.00043418,120,"2026-01-26T17:16:19.358",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644660,1769447779409,-1292.57,0.00043418,120,"2026-01-26T17:16:19.409",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644661,1769447779457,-1292.78,0.00043418,120,"2026-01-26T17:16:19.457",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644662,1769447779505,-1292.57,0.00043418,120,"2026-01-26T17:16:19.505",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644663,1769447779554,-1292.78,0.00043418,120,"2026-01-26T17:16:19.554",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644664,1769447779599,-1292.57,0.00043418,120,"2026-01-26T17:16:19.599",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644665,1769447779645,-1292.78,0.00043418,120,"2026-01-26T17:16:19.645",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644666,1769447779693,-1292.57,0.00043418,120,"2026-01-26T17:16:19.693",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644667,1769447779742,-1292.78,0.00043418,120,"2026-01-26T17:16:19.742",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644668,1769447779795,-1292.57,0.00043418,120,"2026-01-26T17:16:19.795",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644669,1769447779841,-1292.78,0.00043418,120,"2026-01-26T17:16:19.841",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644670,1769447779889,-1292.57,0.00043418,120,"2026-01-26T17:16:19.889",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644671,1769447779940,-1292.93,0.00043418,120,"2026-01-26T17:16:19.940",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644672,1769447779991,-1292.57,0.00043418,120,"2026-01-26T17:16:19.991",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644673,1769447780042,-500.0,0.00043418,120,"2026-01-26T17:16:20.042",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644674,1769447780095,-1292.57,0.00043418,120,"2026-01-26T17:16:20.095",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644675,1769447780144,-500.0,0.00043418,120,"2026-01-26T17:16:20.144",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644676,1769447780193,-1292.57,0.00043418,120,"2026-01-26T17:16:20.193",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644677,1769447780239,-500.0,0.00043418,120,"2026-01-26T17:16:20.239",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644678,1769447780284,-1292.57,0.00043418,120,"2026-01-26T17:16:20.284",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644679,1769447780331,-500.0,0.00043418,120,"2026-01-26T17:16:20.331",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644680,1769447780376,-1292.57,0.00043418,120,"2026-01-26T17:16:20.376",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644681,1769447780421,-500.0,0.00043418,120,"2026-01-26T17:16:20.421",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644682,1769447780467,-500.0,0.00043418,120,"2026-01-26T17:16:20.467",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644683,1769447780518,-1292.57,0.00043418,120,"2026-01-26T17:16:20.518",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644684,1769447780586,-500.0,0.00043418,120,"2026-01-26T17:16:20.586",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644685,1769447780638,-500.0,0.00043418,120,"2026-01-26T17:16:20.638",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644686,1769447780690,-1292.57,0.00043418,120,"2026-01-26T17:16:20.690",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644687,1769447780744,-500.0,0.00043418,120,"2026-01-26T17:16:20.744",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644688,1769447780797,-1292.57,0.00043418,120,"2026-01-26T17:16:20.797",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644689,1769447780847,-500.0,0.00043418,120,"2026-01-26T17:16:20.847",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644690,1769447780896,-500.0,0.00043418,120,"2026-01-26T17:16:20.896",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644691,1769447780946,-1292.57,0.00043418,120,"2026-01-26T17:16:20.946",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644692,1769447780998,-214.24893088,0.00043418,120,"2026-01-26T17:16:20.998",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644693,1769447781052,-500.0,0.00043418,120,"2026-01-26T17:16:21.052",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644694,1769447781106,-1292.57,0.00043418,120,"2026-01-26T17:16:21.106",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644695,1769447781158,-500.0,0.00043418,120,"2026-01-26T17:16:21.158",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644696,1769447781209,-1292.57,0.00043418,120,"2026-01-26T17:16:21.209",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644697,1769447781265,-506.98465241,0.00043418,120,"2026-01-26T17:16:21.265",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644698,1769447781323,-1292.57,0.00043418,120,"2026-01-26T17:16:21.323",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644699,1769447781378,-1292.57,0.00043418,120,"2026-01-26T17:16:21.378",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644700,1769447781432,-1292.57,0.00043418,120,"2026-01-26T17:16:21.432",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644701,1769447781488,-1292.72,0.00043418,120,"2026-01-26T17:16:21.488",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644702,1769447781542,-500.0,0.00043418,120,"2026-01-26T17:16:21.542",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644703,1769447781598,-500.0,0.00043418,120,"2026-01-26T17:16:21.598",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644704,1769447781647,-500.0,0.00043418,120,"2026-01-26T17:16:21.647",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644705,1769447781699,-500.0,0.00043418,120,"2026-01-26T17:16:21.699",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644706,1769447781749,-500.0,0.00043418,120,"2026-01-26T17:16:21.749",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644707,1769447781800,-500.0,0.00043418,120,"2026-01-26T17:16:21.800",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644708,1769447781851,-500.0,0.00043418,120,"2026-01-26T17:16:21.851",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644709,1769447781902,-536.84000786,0.00043418,120,"2026-01-26T17:16:21.902",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644710,1769447781960,-500.0,0.00043418,120,"2026-01-26T17:16:21.960",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644711,1769447782013,-511.36273248,0.00043418,120,"2026-01-26T17:16:22.013",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644712,1769447782064,-500.0,0.00043418,120,"2026-01-26T17:16:22.064",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644713,1769447782114,-218.87806778,0.00043418,120,"2026-01-26T17:16:22.114",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644714,1769447782162,-500.0,0.00043418,120,"2026-01-26T17:16:22.162",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644715,1769447782210,-500.0,0.00043418,120,"2026-01-26T17:16:22.210",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644716,1769447782261,-500.0,0.00043418,120,"2026-01-26T17:16:22.261",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644717,1769447782310,-525.02077326,0.00043418,120,"2026-01-26T17:16:22.310",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644718,1769447782359,-501.72122921,0.00043418,120,"2026-01-26T17:16:22.359",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644719,1769447782408,-500.0,0.00043418,120,"2026-01-26T17:16:22.408",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644720,1769447782458,-500.0,0.00043418,120,"2026-01-26T17:16:22.458",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644721,1769447782510,-500.0,0.00043418,120,"2026-01-26T17:16:22.510",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644722,1769447782565,-500.0,0.00043418,120,"2026-01-26T17:16:22.565",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644723,1769447782616,-500.0,0.00043418,120,"2026-01-26T17:16:22.616",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644724,1769447782667,-500.0,0.00043418,120,"2026-01-26T17:16:22.667",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644725,1769447782719,-500.0,0.00043418,120,"2026-01-26T17:16:22.719",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644726,1769447782770,-500.0,0.00043418,120,"2026-01-26T17:16:22.770",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644727,1769447782825,-500.0,0.00043418,120,"2026-01-26T17:16:22.825",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644728,1769447782878,-500.0,0.00043418,120,"2026-01-26T17:16:22.878",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644729,1769447782930,-500.0,0.00043418,120,"2026-01-26T17:16:22.930",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644730,1769447782983,-264.31076808,0.00043418,120,"2026-01-26T17:16:22.983",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644731,1769447783036,-500.0,0.00043418,120,"2026-01-26T17:16:23.036",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644732,1769447783090,-542.5487031,0.00043418,120,"2026-01-26T17:16:23.090",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644733,1769447783142,-500.0,0.00043418,120,"2026-01-26T17:16:23.142",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644734,1769447783192,-585.42855224,0.00043418,120,"2026-01-26T17:16:23.192",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644735,1769447783244,-1016.71,0.00043418,120,"2026-01-26T17:16:23.244",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644736,1769447783297,-1016.71,0.00043418,120,"2026-01-26T17:16:23.297",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644737,1769447783351,-1016.71,0.00043418,120,"2026-01-26T17:16:23.351",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644738,1769447783765,-1016.71,0.00043418,120,"2026-01-26T17:16:23.765",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644739,1769447783820,-1016.71,0.00043418,120,"2026-01-26T17:16:23.820",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644740,1769447783872,-1016.71,0.00043418,120,"2026-01-26T17:16:23.872",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644741,1769447783929,-1016.71,0.00043418,120,"2026-01-26T17:16:23.929",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644742,1769447783983,-1016.71,0.00043418,120,"2026-01-26T17:16:23.983",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644743,1769447784036,-1016.71,0.00043418,120,"2026-01-26T17:16:24.036",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644744,1769447784087,-1016.71,0.00043418,120,"2026-01-26T17:16:24.087",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644745,1769447784139,-1016.71,0.00043418,120,"2026-01-26T17:16:24.139",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644746,1769447784191,-1016.71,0.00043418,120,"2026-01-26T17:16:24.191",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644747,1769447784242,-1016.71,0.00043418,120,"2026-01-26T17:16:24.242",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644748,1769447784291,-1016.71,0.00043418,120,"2026-01-26T17:16:24.291",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644749,1769447784344,-1016.71,0.00043418,120,"2026-01-26T17:16:24.344",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644750,1769447784395,-1016.71,0.00043418,120,"2026-01-26T17:16:24.395",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644751,1769447784451,-1016.71,0.00043418,120,"2026-01-26T17:16:24.451",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644752,1769447784505,-1016.71,0.00043418,120,"2026-01-26T17:16:24.505",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644753,1769447784556,-500.0,0.00043418,120,"2026-01-26T17:16:24.556",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644754,1769447784606,-1016.71,0.00043418,120,"2026-01-26T17:16:24.606",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644755,1769447784656,-500.0,0.00043418,120,"2026-01-26T17:16:24.656",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644756,1769447784704,-1016.71,0.00043418,120,"2026-01-26T17:16:24.704",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644757,1769447784757,-500.0,0.00043418,120,"2026-01-26T17:16:24.757",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644758,1769447784809,-1016.71,0.00043418,120,"2026-01-26T17:16:24.809",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644759,1769447784863,-1016.71,0.00043418,120,"2026-01-26T17:16:24.863",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644760,1769447784915,-500.0,0.00043418,120,"2026-01-26T17:16:24.915",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644761,1769447784967,-1016.71,0.00043418,120,"2026-01-26T17:16:24.967",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644762,1769447785021,-1016.87,0.00043418,120,"2026-01-26T17:16:25.021",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644763,1769447785072,-206.96869428,0.00043418,120,"2026-01-26T17:16:25.072",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644764,1769447785123,-500.0,0.00043418,120,"2026-01-26T17:16:25.123",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644765,1769447785174,-500.0,0.00043418,120,"2026-01-26T17:16:25.174",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644766,1769447785224,-500.0,0.00043418,120,"2026-01-26T17:16:25.224",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644767,1769447785294,-500.0,0.00043418,120,"2026-01-26T17:16:25.294",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644768,1769447785350,-500.0,0.00043418,120,"2026-01-26T17:16:25.350",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644769,1769447785402,-500.0,0.00043418,120,"2026-01-26T17:16:25.402",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644770,1769447785453,-500.0,0.00043418,120,"2026-01-26T17:16:25.453",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644771,1769447785505,-500.0,0.00043418,120,"2026-01-26T17:16:25.505",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644772,1769447785558,-573.29626766,0.00043418,120,"2026-01-26T17:16:25.558",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644773,1769447785608,-500.0,0.00043418,120,"2026-01-26T17:16:25.608",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644774,1769447785660,-636.23146021,0.00043418,120,"2026-01-26T17:16:25.660",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644775,1769447785713,-500.0,0.00043418,120,"2026-01-26T17:16:25.713",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644776,1769447785766,-500.0,0.00043418,120,"2026-01-26T17:16:25.766",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644777,1769447785819,-500.0,0.00043418,120,"2026-01-26T17:16:25.819",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644778,1769447785874,-502.38753198,0.00043418,120,"2026-01-26T17:16:25.874",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644779,1769447785935,-500.0,0.00043418,120,"2026-01-26T17:16:25.935",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644780,1769447785991,-500.0,0.00043418,120,"2026-01-26T17:16:25.991",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644781,1769447786047,-500.0,0.00043418,120,"2026-01-26T17:16:26.047",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644782,1769447786102,-500.0,0.00043418,120,"2026-01-26T17:16:26.102",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644783,1769447786157,-500.0,0.00043418,120,"2026-01-26T17:16:26.157",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644784,1769447786212,-500.0,0.00043418,120,"2026-01-26T17:16:26.212",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644785,1769447786266,-500.0,0.00043418,120,"2026-01-26T17:16:26.266",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644786,1769447786321,-500.0,0.00043418,120,"2026-01-26T17:16:26.321",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644787,1769447786376,-382.58568082,0.00043418,120,"2026-01-26T17:16:26.376",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644788,1769447786431,-500.0,0.00043418,120,"2026-01-26T17:16:26.431",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644789,1769447786490,-500.0,0.00043418,120,"2026-01-26T17:16:26.490",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644790,1769447786543,-500.0,0.00043418,120,"2026-01-26T17:16:26.543",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644791,1769447786599,-500.0,0.00043418,120,"2026-01-26T17:16:26.599",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644792,1769447786659,-500.0,0.00043418,120,"2026-01-26T17:16:26.659",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644793,1769447786716,-1157.19,0.00043418,120,"2026-01-26T17:16:26.716",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644794,1769447786772,-256.88754939,0.00043418,120,"2026-01-26T17:16:26.772",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644795,1769447786830,-1157.19,0.00043418,120,"2026-01-26T17:16:26.830",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644796,1769447786886,-500.0,0.00043418,120,"2026-01-26T17:16:26.886",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644797,1769447786941,-1157.19,0.00043418,120,"2026-01-26T17:16:26.941",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644798,1769447787001,-500.0,0.00043418,120,"2026-01-26T17:16:27.001",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644799,1769447787057,-500.0,0.00043418,120,"2026-01-26T17:16:27.057",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644800,1769447787113,-1157.19,0.00043418,120,"2026-01-26T17:16:27.113",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644801,1769447787170,-512.00040383,0.00043418,120,"2026-01-26T17:16:27.170",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644802,1769447787231,-1157.19,0.00043418,120,"2026-01-26T17:16:27.231",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644803,1769447787291,-1157.19,0.00043418,120,"2026-01-26T17:16:27.291",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644804,1769447787347,-1157.19,0.00043418,120,"2026-01-26T17:16:27.347",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644805,1769447787405,-1157.19,0.00043418,120,"2026-01-26T17:16:27.405",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644806,1769447787459,-1157.19,0.00043418,120,"2026-01-26T17:16:27.459",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644807,1769447787516,-1157.19,0.00043418,120,"2026-01-26T17:16:27.516",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644808,1769447787573,-1157.19,0.00043418,120,"2026-01-26T17:16:27.573",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644809,1769447787627,-1157.19,0.00043418,120,"2026-01-26T17:16:27.627",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644810,1769447787679,-1157.19,0.00043418,120,"2026-01-26T17:16:27.679",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644811,1769447787734,-1157.19,0.00043418,120,"2026-01-26T17:16:27.734",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644812,1769447787787,-1157.19,0.00043418,120,"2026-01-26T17:16:27.787",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644813,1769447787844,-1157.19,0.00043418,120,"2026-01-26T17:16:27.844",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644814,1769447787896,-1157.19,0.00043418,120,"2026-01-26T17:16:27.896",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644815,1769447787949,-1157.19,0.00043418,120,"2026-01-26T17:16:27.949",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644816,1769447788001,-500.0,0.00043418,120,"2026-01-26T17:16:28.001",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644817,1769447788052,-1157.19,0.00043418,120,"2026-01-26T17:16:28.052",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644818,1769447788368,-500.0,0.00043418,120,"2026-01-26T17:16:28.368",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644819,1769447788454,-1157.19,0.00043418,120,"2026-01-26T17:16:28.454",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644820,1769447788505,-500.0,0.00043418,120,"2026-01-26T17:16:28.505",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644821,1769447788556,-1157.19,0.00043418,120,"2026-01-26T17:16:28.556",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644822,1769447788605,-500.0,0.00043418,120,"2026-01-26T17:16:28.605",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644823,1769447788654,-1157.19,0.00043418,120,"2026-01-26T17:16:28.654",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644824,1769447788703,-500.0,0.00043418,120,"2026-01-26T17:16:28.703",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644825,1769447788753,-1157.19,0.00043418,120,"2026-01-26T17:16:28.753",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644826,1769447788805,-198.50181558,0.00043418,120,"2026-01-26T17:16:28.805",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644827,1769447788854,-1157.33,0.00043418,120,"2026-01-26T17:16:28.854",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644828,1769447788905,-500.0,0.00043418,120,"2026-01-26T17:16:28.905",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644829,1769447788955,-500.0,0.00043418,120,"2026-01-26T17:16:28.955",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644830,1769447789005,-500.0,0.00043418,120,"2026-01-26T17:16:29.005",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644831,1769447789056,-500.0,0.00043418,120,"2026-01-26T17:16:29.056",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644832,1769447789107,-500.0,0.00043418,120,"2026-01-26T17:16:29.107",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644833,1769447789157,-500.0,0.00043418,120,"2026-01-26T17:16:29.157",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644834,1769447789208,-500.0,0.00043418,120,"2026-01-26T17:16:29.208",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644835,1769447789257,-500.0,0.00043418,120,"2026-01-26T17:16:29.257",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644836,1769447789307,-577.20540506,0.00043418,120,"2026-01-26T17:16:29.307",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644837,1769447789355,-500.0,0.00043418,120,"2026-01-26T17:16:29.355",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644838,1769447789404,-1574.73,0.00043418,120,"2026-01-26T17:16:29.404",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644839,1769447789454,-500.0,0.00043418,120,"2026-01-26T17:16:29.454",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644840,1769447789519,-1574.73,0.00043418,120,"2026-01-26T17:16:29.519",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644841,1769447789573,-500.0,0.00043418,120,"2026-01-26T17:16:29.573",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644842,1769447789626,-500.0,0.00043418,120,"2026-01-26T17:16:29.626",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644843,1769447789679,-1574.73,0.00043418,120,"2026-01-26T17:16:29.679",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644844,1769447789733,-500.0,0.00043418,120,"2026-01-26T17:16:29.733",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644845,1769447789786,-501.92376838,0.00043418,120,"2026-01-26T17:16:29.786",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644846,1769447789839,-1574.73,0.00043418,120,"2026-01-26T17:16:29.839",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644847,1769447789890,-500.0,0.00043418,120,"2026-01-26T17:16:29.890",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644848,1769447789943,-1574.73,0.00043418,120,"2026-01-26T17:16:29.943",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644849,1769447790000,-510.641361,0.00043418,120,"2026-01-26T17:16:30.000",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644850,1769447790057,-1574.73,0.00043418,120,"2026-01-26T17:16:30.057",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644851,1769447790110,-500.0,0.00043418,120,"2026-01-26T17:16:30.110",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644852,1769447790162,-1574.73,0.00043418,120,"2026-01-26T17:16:30.162",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644853,1769447790215,-1574.73,0.00043418,120,"2026-01-26T17:16:30.215",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644854,1769447790265,-1574.73,0.00043418,120,"2026-01-26T17:16:30.265",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644855,1769447790317,-1574.73,0.00043418,120,"2026-01-26T17:16:30.317",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644856,1769447790372,-1574.73,0.00043418,120,"2026-01-26T17:16:30.372",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644857,1769447790423,-1574.73,0.00043418,120,"2026-01-26T17:16:30.423",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644858,1769447790474,-1574.73,0.00043418,120,"2026-01-26T17:16:30.474",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644859,1769447790528,-1574.73,0.00043418,120,"2026-01-26T17:16:30.528",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644860,1769447790581,-1574.73,0.00043418,120,"2026-01-26T17:16:30.581",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644861,1769447790634,-1574.73,0.00043418,120,"2026-01-26T17:16:30.634",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644862,1769447790687,-1574.73,0.00043418,120,"2026-01-26T17:16:30.687",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644863,1769447790743,-1574.73,0.00043418,120,"2026-01-26T17:16:30.743",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644864,1769447790799,-1574.73,0.00043418,120,"2026-01-26T17:16:30.799",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644865,1769447790853,-1574.73,0.00043418,120,"2026-01-26T17:16:30.853",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644866,1769447790908,-1574.73,0.00043418,120,"2026-01-26T17:16:30.908",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644867,1769447790963,-1574.73,0.00043418,120,"2026-01-26T17:16:30.963",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644868,1769447791016,-1574.73,0.00043418,120,"2026-01-26T17:16:31.016",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644869,1769447791066,-1574.75381879,0.00043418,120,"2026-01-26T17:16:31.066",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644870,1769447791120,-1385.05,0.00043418,120,"2026-01-26T17:16:31.120",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644871,1769447791169,-1385.05,0.00043418,120,"2026-01-26T17:16:31.169",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644872,1769447791218,-500.0,0.00043418,120,"2026-01-26T17:16:31.218",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644873,1769447791268,-1385.05,0.00043418,120,"2026-01-26T17:16:31.268",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644874,1769447791320,-500.0,0.00043418,120,"2026-01-26T17:16:31.320",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644875,1769447791372,-1385.05,0.00043418,120,"2026-01-26T17:16:31.372",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644876,1769447791424,-500.0,0.00043418,120,"2026-01-26T17:16:31.424",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644877,1769447791478,-1385.05,0.00043418,120,"2026-01-26T17:16:31.478",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644878,1769447791531,-500.0,0.00043418,120,"2026-01-26T17:16:31.531",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644879,1769447791582,-1385.05,0.00043418,120,"2026-01-26T17:16:31.582",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644880,1769447791633,-500.0,0.00043418,120,"2026-01-26T17:16:31.633",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644881,1769447791685,-1385.05,0.00043418,120,"2026-01-26T17:16:31.685",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644882,1769447791735,-500.0,0.00043418,120,"2026-01-26T17:16:31.735",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644883,1769447791786,-500.0,0.00043418,120,"2026-01-26T17:16:31.786",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644884,1769447791836,-1385.05,0.00043418,120,"2026-01-26T17:16:31.836",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644885,1769447791892,-500.0,0.00043418,120,"2026-01-26T17:16:31.892",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644886,1769447791944,-500.0,0.00043418,120,"2026-01-26T17:16:31.944",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644887,1769447791998,-500.0,0.00043418,120,"2026-01-26T17:16:31.998",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644888,1769447792051,-310.09362568,0.00043418,120,"2026-01-26T17:16:32.051",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644889,1769447792103,-1385.05,0.00043418,120,"2026-01-26T17:16:32.103",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644890,1769447792153,-517.85173469,0.00043418,120,"2026-01-26T17:16:32.153",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644891,1769447792199,-1385.05,0.00043418,120,"2026-01-26T17:16:32.199",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644892,1769447792245,-1385.05,0.00043418,120,"2026-01-26T17:16:32.245",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644893,1769447792293,-1385.05,0.00043418,120,"2026-01-26T17:16:32.293",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644894,1769447792341,-1385.05,0.00043418,120,"2026-01-26T17:16:32.341",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644895,1769447792401,-1385.05,0.00043418,120,"2026-01-26T17:16:32.401",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644896,1769447792453,-1385.05,0.00043418,120,"2026-01-26T17:16:32.453",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644897,1769447792501,-500.0,0.00043418,120,"2026-01-26T17:16:32.501",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644898,1769447792550,-1385.05,0.00043418,120,"2026-01-26T17:16:32.550",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644899,1769447792943,-500.0,0.00043418,120,"2026-01-26T17:16:32.943",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644900,1769447792996,-1385.05,0.00043418,120,"2026-01-26T17:16:32.996",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644901,1769447793049,-1385.05,0.00043418,120,"2026-01-26T17:16:33.049",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644902,1769447793100,-1385.05,0.00043418,120,"2026-01-26T17:16:33.100",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644903,1769447793149,-1385.05,0.00043418,120,"2026-01-26T17:16:33.149",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644904,1769447793197,-1385.05,0.00043418,120,"2026-01-26T17:16:33.197",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644905,1769447793244,-1385.05,0.00043418,120,"2026-01-26T17:16:33.244",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644906,1769447793295,-1385.05,0.00043418,120,"2026-01-26T17:16:33.295",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644907,1769447793344,-1385.05,0.00043418,120,"2026-01-26T17:16:33.344",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644908,1769447793394,-1160.76,0.00043418,120,"2026-01-26T17:16:33.394",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644909,1769447793445,-1160.76,0.00043418,120,"2026-01-26T17:16:33.445",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644910,1769447793499,-1160.76,0.00043418,120,"2026-01-26T17:16:33.499",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644911,1769447793550,-1160.76,0.00043418,120,"2026-01-26T17:16:33.550",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644912,1769447793602,-1160.76,0.00043418,120,"2026-01-26T17:16:33.602",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644913,1769447793654,-1160.76,0.00043418,120,"2026-01-26T17:16:33.654",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644914,1769447793706,-1160.76,0.00043418,120,"2026-01-26T17:16:33.706",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644915,1769447793758,-1160.76,0.00043418,120,"2026-01-26T17:16:33.758",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644916,1769447793811,-567.24,0.00043418,120,"2026-01-26T17:16:33.811",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644917,1769447793865,-519.56,0.00043418,120,"2026-01-26T17:16:33.865",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644918,1769447793920,-1160.76,0.00043418,120,"2026-01-26T17:16:33.920",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644919,1769447793973,-567.24,0.00043418,120,"2026-01-26T17:16:33.973",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644920,1769447794022,-1160.76,0.00043418,120,"2026-01-26T17:16:34.022",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644921,1769447794070,-567.24,0.00043418,120,"2026-01-26T17:16:34.070",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644922,1769447794117,-1160.76,0.00043418,120,"2026-01-26T17:16:34.117",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644923,1769447794163,-567.24,0.00043418,120,"2026-01-26T17:16:34.163",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644924,1769447794209,-1160.76,0.00043418,120,"2026-01-26T17:16:34.209",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644925,1769447794256,-567.24,0.00043418,120,"2026-01-26T17:16:34.256",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644926,1769447794304,-500.0,0.00043418,120,"2026-01-26T17:16:34.304",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644927,1769447794354,-1160.76,0.00043418,120,"2026-01-26T17:16:34.354",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644928,1769447794405,-1160.76,0.00043418,120,"2026-01-26T17:16:34.405",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644929,1769447794456,-567.24,0.00043418,120,"2026-01-26T17:16:34.456",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644930,1769447794506,-1160.76,0.00043418,120,"2026-01-26T17:16:34.506",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644931,1769447794556,-567.24,0.00043418,120,"2026-01-26T17:16:34.556",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644932,1769447794604,-1160.76,0.00043418,120,"2026-01-26T17:16:34.604",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644933,1769447794650,-567.24,0.00043418,120,"2026-01-26T17:16:34.650",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644934,1769447794696,-1160.76,0.00043418,120,"2026-01-26T17:16:34.696",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644935,1769447794750,-567.24,0.00043418,120,"2026-01-26T17:16:34.750",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644936,1769447794798,-1160.76,0.00043418,120,"2026-01-26T17:16:34.798",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644937,1769447794847,-567.24,0.00043418,120,"2026-01-26T17:16:34.847",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644938,1769447794895,-1160.76,0.00043418,120,"2026-01-26T17:16:34.895",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644939,1769447794944,-567.24,0.00043418,120,"2026-01-26T17:16:34.944",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644940,1769447794993,-1160.76,0.00043418,120,"2026-01-26T17:16:34.993",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644941,1769447795042,-567.24,0.00043418,120,"2026-01-26T17:16:35.042",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644942,1769447795089,-1160.76,0.00043418,120,"2026-01-26T17:16:35.089",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644943,1769447795138,-1160.76,0.00043418,120,"2026-01-26T17:16:35.138",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644944,1769447795185,-567.24,0.00043418,120,"2026-01-26T17:16:35.185",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644945,1769447795234,-1160.76,0.00043418,120,"2026-01-26T17:16:35.234",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644946,1769447795282,-567.24,0.00043418,120,"2026-01-26T17:16:35.282",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644947,1769447795332,-500.0,0.00043418,120,"2026-01-26T17:16:35.332",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644948,1769447795382,-1160.91,0.00043418,120,"2026-01-26T17:16:35.382",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644949,1769447795436,-567.24,0.00043418,120,"2026-01-26T17:16:35.436",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644950,1769447795489,-567.24,0.00043418,120,"2026-01-26T17:16:35.489",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644951,1769447795537,-567.24,0.00043418,120,"2026-01-26T17:16:35.537",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644952,1769447795586,-567.24,0.00043418,120,"2026-01-26T17:16:35.586",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644953,1769447795633,-567.24,0.00043418,120,"2026-01-26T17:16:35.633",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644954,1769447795684,-567.24,0.00043418,120,"2026-01-26T17:16:35.684",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644955,1769447795735,-567.24,0.00043418,120,"2026-01-26T17:16:35.735",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644956,1769447795791,-567.24,0.00043418,120,"2026-01-26T17:16:35.791",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644957,1769447795843,-567.24,0.00043418,120,"2026-01-26T17:16:35.843",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644958,1769447795893,-567.24,0.00043418,120,"2026-01-26T17:16:35.893",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644959,1769447795945,-500.0,0.00043418,120,"2026-01-26T17:16:35.945",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644960,1769447795997,-500.0,0.00043418,120,"2026-01-26T17:16:35.997",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644961,1769447796049,-237.69453962,0.00043418,120,"2026-01-26T17:16:36.049",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644962,1769447796099,-500.0,0.00043418,120,"2026-01-26T17:16:36.099",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644963,1769447796156,-364.54204532,0.00043418,120,"2026-01-26T17:16:36.156",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644964,1769447796207,-500.0,0.00043418,120,"2026-01-26T17:16:36.207",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644965,1769447796259,-500.0,0.00043418,120,"2026-01-26T17:16:36.259",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644966,1769447796312,-500.0,0.00043418,120,"2026-01-26T17:16:36.312",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644967,1769447796363,-500.0,0.00043418,120,"2026-01-26T17:16:36.363",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644968,1769447796414,-500.0,0.00043418,120,"2026-01-26T17:16:36.414",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644969,1769447796463,-500.0,0.00043418,120,"2026-01-26T17:16:36.463",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644970,1769447796514,-500.0,0.00043418,120,"2026-01-26T17:16:36.514",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644971,1769447796566,-500.0,0.00043418,120,"2026-01-26T17:16:36.566",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644972,1769447796618,-500.0,0.00043418,120,"2026-01-26T17:16:36.618",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644973,1769447796668,-500.0,0.00043418,120,"2026-01-26T17:16:36.668",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644974,1769447796719,-500.0,0.00043418,120,"2026-01-26T17:16:36.719",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644975,1769447796772,-500.0,0.00043418,120,"2026-01-26T17:16:36.772",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644976,1769447796825,-359.96587474,0.00043418,120,"2026-01-26T17:16:36.825",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644977,1769447796878,-500.0,0.00043418,120,"2026-01-26T17:16:36.878",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644978,1769447796927,-507.56494505,0.00043418,120,"2026-01-26T17:16:36.927",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644979,1769447797316,-502.50862316,0.00043418,120,"2026-01-26T17:16:37.316",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644980,1769447797369,-1139.41,0.00043418,120,"2026-01-26T17:16:37.369",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644981,1769447797421,-1139.41,0.00043418,120,"2026-01-26T17:16:37.421",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644982,1769447797473,-1139.41,0.00043418,120,"2026-01-26T17:16:37.473",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644983,1769447797527,-1139.41,0.00043418,120,"2026-01-26T17:16:37.527",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644984,1769447797578,-1139.41,0.00043418,120,"2026-01-26T17:16:37.578",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644985,1769447797629,-1139.41,0.00043418,120,"2026-01-26T17:16:37.629",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644986,1769447797688,-1139.41,0.00043418,120,"2026-01-26T17:16:37.688",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644987,1769447797765,-1139.41,0.00043418,120,"2026-01-26T17:16:37.765",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644988,1769447797824,-1139.41,0.00043418,120,"2026-01-26T17:16:37.824",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644989,1769447797877,-1139.41,0.00043418,120,"2026-01-26T17:16:37.877",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644990,1769447797933,-1139.41,0.00043418,120,"2026-01-26T17:16:37.933",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644991,1769447797992,-1139.41,0.00043418,120,"2026-01-26T17:16:37.992",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644992,1769447798049,-1139.41,0.00043418,120,"2026-01-26T17:16:38.049",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644993,1769447798100,-1139.41,0.00043418,120,"2026-01-26T17:16:38.100",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644994,1769447798150,-1139.41,0.00043418,120,"2026-01-26T17:16:38.150",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644995,1769447798198,-1139.41,0.00043418,120,"2026-01-26T17:16:38.198",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644996,1769447798246,-1139.41,0.00043418,120,"2026-01-26T17:16:38.246",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644997,1769447798294,-505.95113251,0.00043418,120,"2026-01-26T17:16:38.294",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644998,1769447798344,-1139.41,0.00043418,120,"2026-01-26T17:16:38.344",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403644999,1769447798392,-1139.41,0.00043418,120,"2026-01-26T17:16:38.392",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645000,1769447798440,-503.17394361,0.00043418,120,"2026-01-26T17:16:38.440",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645001,1769447798493,-1139.41,0.00043418,120,"2026-01-26T17:16:38.493",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645002,1769447798543,-1139.41,0.00043418,120,"2026-01-26T17:16:38.543",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645003,1769447798593,-1139.41,0.00043418,120,"2026-01-26T17:16:38.593",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645004,1769447798641,-1139.41,0.00043418,120,"2026-01-26T17:16:38.641",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645005,1769447798691,-1139.56,0.00043418,120,"2026-01-26T17:16:38.691",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645006,1769447798740,-1617.63,0.00043418,120,"2026-01-26T17:16:38.740",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645007,1769447798790,-1617.63,0.00043418,120,"2026-01-26T17:16:38.790",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645008,1769447798837,-1617.63,0.00043418,120,"2026-01-26T17:16:38.837",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645009,1769447798886,-1617.63,0.00043418,120,"2026-01-26T17:16:38.886",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645010,1769447798934,-1617.63,0.00043418,120,"2026-01-26T17:16:38.934",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645011,1769447798984,-1617.63,0.00043418,120,"2026-01-26T17:16:38.984",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645012,1769447799034,-1617.63,0.00043418,120,"2026-01-26T17:16:39.034",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645013,1769447799083,-1617.63,0.00043418,120,"2026-01-26T17:16:39.083",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645014,1769447799129,-1617.63,0.00043418,120,"2026-01-26T17:16:39.129",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645015,1769447799175,-1617.63,0.00043418,120,"2026-01-26T17:16:39.175",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645016,1769447799220,-1617.63,0.00043418,120,"2026-01-26T17:16:39.220",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645017,1769447799269,-1617.63,0.00043418,120,"2026-01-26T17:16:39.269",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645018,1769447799318,-1617.63,0.00043418,120,"2026-01-26T17:16:39.318",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645019,1769447799365,-1617.63,0.00043418,120,"2026-01-26T17:16:39.365",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645020,1769447799411,-1617.63,0.00043418,120,"2026-01-26T17:16:39.411",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645021,1769447799468,-1617.63,0.00043418,120,"2026-01-26T17:16:39.468",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645022,1769447799522,-1617.63,0.00043418,120,"2026-01-26T17:16:39.522",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645023,1769447799574,-500.0,0.00043418,120,"2026-01-26T17:16:39.574",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645024,1769447799623,-1617.63,0.00043418,120,"2026-01-26T17:16:39.623",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645025,1769447799667,-500.0,0.00043418,120,"2026-01-26T17:16:39.667",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645026,1769447799713,-1617.63,0.00043418,120,"2026-01-26T17:16:39.713",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645027,1769447799759,-500.0,0.00043418,120,"2026-01-26T17:16:39.759",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645028,1769447799806,-313.66926931,0.00043418,120,"2026-01-26T17:16:39.806",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645029,1769447799850,-1617.63,0.00043418,120,"2026-01-26T17:16:39.850",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645030,1769447799894,-1617.63,0.00043418,120,"2026-01-26T17:16:39.894",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645031,1769447799938,-1617.63,0.00043418,120,"2026-01-26T17:16:39.938",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645032,1769447799986,-1617.63,0.00043418,120,"2026-01-26T17:16:39.986",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645033,1769447800032,-1617.63,0.00043418,120,"2026-01-26T17:16:40.032",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645034,1769447800077,-500.0,0.00043418,120,"2026-01-26T17:16:40.077",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645035,1769447800119,-500.0,0.00043418,120,"2026-01-26T17:16:40.119",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645036,1769447800164,-500.0,0.00043418,120,"2026-01-26T17:16:40.164",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645037,1769447800207,-500.0,0.00043418,120,"2026-01-26T17:16:40.207",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645038,1769447800252,-500.0,0.00043418,120,"2026-01-26T17:16:40.252",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645039,1769447800298,-500.0,0.00043418,120,"2026-01-26T17:16:40.298",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645040,1769447800342,-162.68098309,0.00043418,120,"2026-01-26T17:16:40.342",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645041,1769447800390,-10688.0,0.00043418,120,"2026-01-26T17:16:40.390",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645042,1769447800437,-500.0,0.00043418,120,"2026-01-26T17:16:40.437",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645043,1769447800488,-500.0,0.00043418,120,"2026-01-26T17:16:40.488",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645044,1769447800536,-500.0,0.00043418,120,"2026-01-26T17:16:40.536",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645045,1769447800583,-500.0,0.00043418,120,"2026-01-26T17:16:40.583",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645046,1769447800628,-500.0,0.00043418,120,"2026-01-26T17:16:40.628",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645047,1769447800673,-500.0,0.00043418,120,"2026-01-26T17:16:40.673",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645048,1769447800720,-500.0,0.00043418,120,"2026-01-26T17:16:40.720",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645049,1769447800775,-508.5499806,0.00043418,120,"2026-01-26T17:16:40.775",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645050,1769447800826,-500.0,0.00043418,120,"2026-01-26T17:16:40.826",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645051,1769447800876,-354.69029818,0.00043418,120,"2026-01-26T17:16:40.876",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645052,1769447800923,-500.0,0.00043418,120,"2026-01-26T17:16:40.923",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645053,1769447800971,-10688.0,0.00043418,120,"2026-01-26T17:16:40.971",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645054,1769447801021,-4729.83,0.00043418,120,"2026-01-26T17:16:41.021",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645055,1769447801067,-500.0,0.00043418,120,"2026-01-26T17:16:41.067",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645056,1769447801115,-500.0,0.00043418,120,"2026-01-26T17:16:41.115",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645057,1769447801167,-500.0,0.00043418,120,"2026-01-26T17:16:41.167",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645058,1769447801217,-500.0,0.00043418,120,"2026-01-26T17:16:41.217",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645059,1769447801662,-500.0,0.00043418,120,"2026-01-26T17:16:41.662",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645060,1769447801715,-500.0,0.00043418,120,"2026-01-26T17:16:41.715",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645061,1769447801767,-500.0,0.00043418,120,"2026-01-26T17:16:41.767",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645062,1769447801816,-500.0,0.00043418,120,"2026-01-26T17:16:41.816",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645063,1769447801865,-500.0,0.00043418,120,"2026-01-26T17:16:41.865",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645064,1769447801913,-500.0,0.00043418,120,"2026-01-26T17:16:41.913",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645065,1769447801958,-500.0,0.00043418,120,"2026-01-26T17:16:41.958",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645066,1769447802002,-500.0,0.00043418,120,"2026-01-26T17:16:42.002",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645067,1769447802046,-500.0,0.00043418,120,"2026-01-26T17:16:42.046",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645068,1769447802090,-500.0,0.00043418,120,"2026-01-26T17:16:42.090",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645069,1769447802136,-500.0,0.00043418,120,"2026-01-26T17:16:42.136",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645070,1769447802181,-500.0,0.00043418,120,"2026-01-26T17:16:42.181",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645071,1769447802225,-500.0,0.00043418,120,"2026-01-26T17:16:42.225",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645072,1769447802271,-500.0,0.00043418,120,"2026-01-26T17:16:42.271",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645073,1769447802321,-500.0,0.00043418,120,"2026-01-26T17:16:42.321",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645074,1769447802368,-500.0,0.00043418,120,"2026-01-26T17:16:42.368",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645075,1769447802416,-502.92709524,0.00043418,120,"2026-01-26T17:16:42.416",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645076,1769447802466,-500.0,0.00043418,120,"2026-01-26T17:16:42.466",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645077,1769447802516,-500.0,0.00043418,120,"2026-01-26T17:16:42.516",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645078,1769447802568,-500.0,0.00043418,120,"2026-01-26T17:16:42.568",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645079,1769447802618,-500.0,0.00043418,120,"2026-01-26T17:16:42.618",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645080,1769447802665,-500.0,0.00043418,120,"2026-01-26T17:16:42.665",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645081,1769447802712,-500.0,0.00043418,120,"2026-01-26T17:16:42.712",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645082,1769447802760,-202.64863755,0.00043418,120,"2026-01-26T17:16:42.760",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645083,1769447802809,-642.42933396,0.00043418,120,"2026-01-26T17:16:42.809",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645084,1769447802856,-500.0,0.00043418,120,"2026-01-26T17:16:42.856",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645085,1769447802902,-500.0,0.00043418,120,"2026-01-26T17:16:42.902",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645086,1769447802948,-586.56276134,0.00043418,120,"2026-01-26T17:16:42.948",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645087,1769447802996,-500.0,0.00043418,120,"2026-01-26T17:16:42.996",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645088,1769447803045,-500.0,0.00043418,120,"2026-01-26T17:16:43.045",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645089,1769447803091,-500.0,0.00043418,120,"2026-01-26T17:16:43.091",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645090,1769447803135,-500.0,0.00043418,120,"2026-01-26T17:16:43.135",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645091,1769447803177,-500.0,0.00043418,120,"2026-01-26T17:16:43.177",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645092,1769447803221,-564.93231178,0.00043418,120,"2026-01-26T17:16:43.221",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645093,1769447803265,-1213.72,0.00043418,120,"2026-01-26T17:16:43.265",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645094,1769447803309,-1213.72,0.00043418,120,"2026-01-26T17:16:43.309",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645095,1769447803354,-1213.72,0.00043418,120,"2026-01-26T17:16:43.354",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645096,1769447803397,-1213.72,0.00043418,120,"2026-01-26T17:16:43.397",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645097,1769447803441,-1213.72,0.00043418,120,"2026-01-26T17:16:43.441",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645098,1769447803489,-1213.72,0.00043418,120,"2026-01-26T17:16:43.489",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645099,1769447803534,-1213.72,0.00043418,120,"2026-01-26T17:16:43.534",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645100,1769447803577,-1213.72,0.00043418,120,"2026-01-26T17:16:43.577",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645101,1769447803623,-1213.72,0.00043418,120,"2026-01-26T17:16:43.623",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645102,1769447803667,-1213.72,0.00043418,120,"2026-01-26T17:16:43.667",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645103,1769447803711,-1213.72,0.00043418,120,"2026-01-26T17:16:43.711",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645104,1769447803755,-1213.72,0.00043418,120,"2026-01-26T17:16:43.755",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645105,1769447803799,-1213.72,0.00043418,120,"2026-01-26T17:16:43.799",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645106,1769447803841,-1213.72,0.00043418,120,"2026-01-26T17:16:43.841",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645107,1769447803884,-1213.72,0.00043418,120,"2026-01-26T17:16:43.884",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645108,1769447803926,-1213.72,0.00043418,120,"2026-01-26T17:16:43.926",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645109,1769447803972,-1213.72,0.00043418,120,"2026-01-26T17:16:43.972",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645110,1769447804017,-1213.72,0.00043418,120,"2026-01-26T17:16:44.017",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645111,1769447804058,-1213.72,0.00043418,120,"2026-01-26T17:16:44.058",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645112,1769447804101,-500.0,0.00043418,120,"2026-01-26T17:16:44.101",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645113,1769447804144,-500.0,0.00043418,120,"2026-01-26T17:16:44.144",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645114,1769447804185,-500.0,0.00043418,120,"2026-01-26T17:16:44.185",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645115,1769447804227,-500.0,0.00043418,120,"2026-01-26T17:16:44.227",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645116,1769447804269,-500.0,0.00043418,120,"2026-01-26T17:16:44.269",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645117,1769447804310,-1213.72,0.00043418,120,"2026-01-26T17:16:44.310",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645118,1769447804352,-500.0,0.00043418,120,"2026-01-26T17:16:44.352",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645119,1769447804394,-1213.72,0.00043418,120,"2026-01-26T17:16:44.394",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645120,1769447804438,-500.0,0.00043418,120,"2026-01-26T17:16:44.438",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645121,1769447804486,-500.0,0.00043418,120,"2026-01-26T17:16:44.486",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645122,1769447804533,-1213.72,0.00043418,120,"2026-01-26T17:16:44.533",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645123,1769447804578,-500.0,0.00043418,120,"2026-01-26T17:16:44.578",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645124,1769447804622,-500.0,0.00043418,120,"2026-01-26T17:16:44.622",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645125,1769447804666,-1213.72,0.00043418,120,"2026-01-26T17:16:44.666",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645126,1769447804711,-500.0,0.00043418,120,"2026-01-26T17:16:44.711",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645127,1769447804756,-500.0,0.00043418,120,"2026-01-26T17:16:44.756",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645128,1769447804801,-1213.95,0.00043418,120,"2026-01-26T17:16:44.801",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645129,1769447804844,-500.0,0.00043418,120,"2026-01-26T17:16:44.844",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645130,1769447804889,-500.0,0.00043418,120,"2026-01-26T17:16:44.889",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645131,1769447804934,-500.0,0.00043418,120,"2026-01-26T17:16:44.934",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645132,1769447804982,-500.0,0.00043418,120,"2026-01-26T17:16:44.982",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645133,1769447805030,-500.0,0.00043418,120,"2026-01-26T17:16:45.030",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645134,1769447805075,-500.0,0.00043418,120,"2026-01-26T17:16:45.075",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645135,1769447805119,-500.0,0.00043418,120,"2026-01-26T17:16:45.119",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645136,1769447805164,-500.0,0.00043418,120,"2026-01-26T17:16:45.164",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645137,1769447805210,-500.0,0.00043418,120,"2026-01-26T17:16:45.210",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645138,1769447805254,-500.0,0.00043418,120,"2026-01-26T17:16:45.254",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645139,1769447805537,-500.0,0.00043418,120,"2026-01-26T17:16:45.537",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645140,1769447805591,-500.0,0.00043418,120,"2026-01-26T17:16:45.591",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645141,1769447805642,-500.0,0.00043418,120,"2026-01-26T17:16:45.642",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645142,1769447805693,-500.0,0.00043418,120,"2026-01-26T17:16:45.693",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645143,1769447805745,-500.0,0.00043418,120,"2026-01-26T17:16:45.745",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645144,1769447805798,-500.0,0.00043418,120,"2026-01-26T17:16:45.798",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645145,1769447805851,-500.0,0.00043418,120,"2026-01-26T17:16:45.851",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645146,1769447805904,-415.66149302,0.00043418,120,"2026-01-26T17:16:45.904",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645147,1769447805958,-500.0,0.00043418,120,"2026-01-26T17:16:45.958",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645148,1769447806010,-500.0,0.00043418,120,"2026-01-26T17:16:46.010",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645149,1769447806061,-500.0,0.00043418,120,"2026-01-26T17:16:46.061",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645150,1769447806114,-500.0,0.00043418,120,"2026-01-26T17:16:46.114",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645151,1769447806167,-500.0,0.00043418,120,"2026-01-26T17:16:46.167",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645152,1769447806219,-500.0,0.00043418,120,"2026-01-26T17:16:46.219",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645153,1769447806271,-467.4,0.00043418,120,"2026-01-26T17:16:46.271",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645154,1769447806320,-500.0,0.00043418,120,"2026-01-26T17:16:46.320",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645155,1769447806370,-500.0,0.00043418,120,"2026-01-26T17:16:46.370",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645156,1769447806419,-500.0,0.00043418,120,"2026-01-26T17:16:46.419",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645157,1769447806470,-377.46008238,0.00043418,120,"2026-01-26T17:16:46.470",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645158,1769447806520,-500.0,0.00043418,120,"2026-01-26T17:16:46.520",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645159,1769447806570,-228.70897248,0.00043418,120,"2026-01-26T17:16:46.570",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645160,1769447806623,-500.0,0.00043418,120,"2026-01-26T17:16:46.623",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645161,1769447806675,-500.0,0.00043418,120,"2026-01-26T17:16:46.675",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645162,1769447806729,-500.0,0.00043418,120,"2026-01-26T17:16:46.729",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645163,1769447806785,-500.0,0.00043418,120,"2026-01-26T17:16:46.785",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645164,1769447806841,-500.0,0.00043418,120,"2026-01-26T17:16:46.841",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645165,1769447806896,-500.0,0.00043418,120,"2026-01-26T17:16:46.896",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645166,1769447806948,-500.0,0.00043418,120,"2026-01-26T17:16:46.948",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645167,1769447807002,-500.0,0.00043418,120,"2026-01-26T17:16:47.002",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645168,1769447807057,-500.0,0.00043418,120,"2026-01-26T17:16:47.057",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645169,1769447807110,-500.0,0.00043418,120,"2026-01-26T17:16:47.110",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645170,1769447807163,-500.0,0.00043418,120,"2026-01-26T17:16:47.163",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645171,1769447807216,-623.25,0.00043418,120,"2026-01-26T17:16:47.216",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645172,1769447807267,-593.31,0.00043418,120,"2026-01-26T17:16:47.267",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645173,1769447807318,-500.0,0.00043418,120,"2026-01-26T17:16:47.318",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645174,1769447807367,-500.0,0.00043418,120,"2026-01-26T17:16:47.367",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645175,1769447807415,-500.0,0.00043418,120,"2026-01-26T17:16:47.415",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645176,1769447807463,-500.0,0.00043418,120,"2026-01-26T17:16:47.463",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645177,1769447807513,-500.0,0.00043418,120,"2026-01-26T17:16:47.513",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645178,1769447807565,-500.0,0.00043418,120,"2026-01-26T17:16:47.565",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645179,1769447807610,-500.0,0.00043418,120,"2026-01-26T17:16:47.610",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645180,1769447807654,-500.0,0.00043418,120,"2026-01-26T17:16:47.654",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645181,1769447807700,-500.0,0.00043418,120,"2026-01-26T17:16:47.700",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645182,1769447807749,-500.0,0.00043418,120,"2026-01-26T17:16:47.749",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645183,1769447807799,-500.0,0.00043418,120,"2026-01-26T17:16:47.799",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645184,1769447807849,-500.0,0.00043418,120,"2026-01-26T17:16:47.849",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645185,1769447807898,-500.0,0.00043418,120,"2026-01-26T17:16:47.898",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645186,1769447807948,-563.57873949,0.00043418,120,"2026-01-26T17:16:47.948",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645187,1769447808000,-500.0,0.00043418,120,"2026-01-26T17:16:48.000",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645188,1769447808048,-500.0,0.00043418,120,"2026-01-26T17:16:48.048",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645189,1769447808093,-500.0,0.00043418,120,"2026-01-26T17:16:48.093",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645190,1769447808136,-500.0,0.00043418,120,"2026-01-26T17:16:48.136",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645191,1769447808180,-616.19901789,0.00043418,120,"2026-01-26T17:16:48.180",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645192,1769447808223,-500.0,0.00043418,120,"2026-01-26T17:16:48.223",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645193,1769447808269,-500.0,0.00043418,120,"2026-01-26T17:16:48.269",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645194,1769447808319,-285.57140695,0.00043418,120,"2026-01-26T17:16:48.319",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645195,1769447808369,-500.0,0.00043418,120,"2026-01-26T17:16:48.369",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645196,1769447808418,-500.0,0.00043418,120,"2026-01-26T17:16:48.418",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645197,1769447808467,-500.0,0.00043418,60,"2026-01-26T17:16:48.467",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645198,1769447808516,-500.0,0.00043418,60,"2026-01-26T17:16:48.516",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645199,1769447808567,-500.0,0.00043418,60,"2026-01-26T17:16:48.567",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645200,1769447808616,-500.0,0.00043418,60,"2026-01-26T17:16:48.616",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645201,1769447808664,-474.33,0.00043418,60,"2026-01-26T17:16:48.664",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645202,1769447808711,-500.0,0.00043418,120,"2026-01-26T17:16:48.711",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645203,1769447808759,-500.0,0.00043418,120,"2026-01-26T17:16:48.759",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645204,1769447808807,-500.0,0.00043418,120,"2026-01-26T17:16:48.807",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645205,1769447808855,-500.0,0.00043418,120,"2026-01-26T17:16:48.855",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645206,1769447808902,-500.0,0.00043418,120,"2026-01-26T17:16:48.902",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645207,1769447808948,-500.0,0.00043418,120,"2026-01-26T17:16:48.948",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645208,1769447808996,-505.85285366,0.00043418,120,"2026-01-26T17:16:48.996",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645209,1769447809043,-500.0,0.00043418,120,"2026-01-26T17:16:49.043",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645210,1769447809090,-500.0,0.00043418,120,"2026-01-26T17:16:49.090",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645211,1769447809135,-510.49104427,0.00043418,120,"2026-01-26T17:16:49.135",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645212,1769447809180,-500.0,0.00043418,120,"2026-01-26T17:16:49.180",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645213,1769447809224,-500.0,0.00043418,120,"2026-01-26T17:16:49.224",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645214,1769447809268,-500.0,0.00043418,120,"2026-01-26T17:16:49.268",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645215,1769447809311,-514.36191026,0.00043418,120,"2026-01-26T17:16:49.311",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645216,1769447809355,-500.0,0.00043418,120,"2026-01-26T17:16:49.355",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645217,1769447809400,-163.4,0.00043418,120,"2026-01-26T17:16:49.400",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645218,1769447809445,-500.0,0.00043418,120,"2026-01-26T17:16:49.445",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645219,1769447809714,-528.63752502,0.00043418,120,"2026-01-26T17:16:49.714",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645220,1769447809765,-500.0,0.00043418,120,"2026-01-26T17:16:49.765",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645221,1769447809813,-543.18200042,0.00043418,120,"2026-01-26T17:16:49.813",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645222,1769447809860,-500.0,0.00043418,120,"2026-01-26T17:16:49.860",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645223,1769447809912,-500.0,0.00043418,120,"2026-01-26T17:16:49.912",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645224,1769447809966,-510.54,0.00043418,120,"2026-01-26T17:16:49.966",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645225,1769447810016,-500.0,0.00043418,120,"2026-01-26T17:16:50.016",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645226,1769447810064,-500.0,0.00043418,120,"2026-01-26T17:16:50.064",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645227,1769447810110,-500.0,0.00043418,120,"2026-01-26T17:16:50.110",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645228,1769447810154,-540.3033513,0.00043418,120,"2026-01-26T17:16:50.154",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645229,1769447810198,-500.0,0.00043418,120,"2026-01-26T17:16:50.198",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645230,1769447810241,-500.0,0.00043418,120,"2026-01-26T17:16:50.241",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645231,1769447810285,-500.0,0.00043418,120,"2026-01-26T17:16:50.285",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645232,1769447810327,-500.0,0.00043418,120,"2026-01-26T17:16:50.327",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645233,1769447810370,-500.0,0.00043418,120,"2026-01-26T17:16:50.370",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645234,1769447810411,-500.0,0.00043418,120,"2026-01-26T17:16:50.411",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645235,1769447810458,-500.0,0.00043418,120,"2026-01-26T17:16:50.458",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645236,1769447810504,-500.0,0.00043418,120,"2026-01-26T17:16:50.504",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645237,1769447810551,-458.59658893,0.00043418,120,"2026-01-26T17:16:50.551",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645238,1769447810598,-500.0,0.00043418,120,"2026-01-26T17:16:50.598",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645239,1769447810641,-1043.84,0.00043418,120,"2026-01-26T17:16:50.641",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645240,1769447810689,-500.0,0.00043418,120,"2026-01-26T17:16:50.689",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645241,1769447810736,-1043.84,0.00043418,120,"2026-01-26T17:16:50.736",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645242,1769447810785,-1043.84,0.00043418,120,"2026-01-26T17:16:50.785",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645243,1769447810835,-1043.84,0.00043418,120,"2026-01-26T17:16:50.835",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645244,1769447810885,-1043.84,0.00043418,120,"2026-01-26T17:16:50.885",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645245,1769447810936,-1043.84,0.00043418,120,"2026-01-26T17:16:50.936",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645246,1769447810987,-1043.84,0.00043418,120,"2026-01-26T17:16:50.987",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645247,1769447811036,-1043.84,0.00043418,120,"2026-01-26T17:16:51.036",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645248,1769447811087,-1043.84,0.00043418,120,"2026-01-26T17:16:51.087",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645249,1769447811138,-500.0,0.00043418,120,"2026-01-26T17:16:51.138",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645250,1769447811190,-1043.84,0.00043418,120,"2026-01-26T17:16:51.190",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645251,1769447811240,-1043.84,0.00043418,120,"2026-01-26T17:16:51.240",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645252,1769447811291,-1043.84,0.00043418,120,"2026-01-26T17:16:51.291",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645253,1769447811341,-1043.84,0.00043418,120,"2026-01-26T17:16:51.341",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645254,1769447811389,-1043.84,0.00043418,120,"2026-01-26T17:16:51.389",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645255,1769447811440,-1043.84,0.00043418,120,"2026-01-26T17:16:51.440",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645256,1769447811495,-1043.84,0.00043418,120,"2026-01-26T17:16:51.495",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645257,1769447811547,-1043.84,0.00043418,120,"2026-01-26T17:16:51.547",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645258,1769447811599,-1043.84,0.00043418,120,"2026-01-26T17:16:51.599",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645259,1769447811649,-1043.84,0.00043418,120,"2026-01-26T17:16:51.649",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645260,1769447811702,-1043.84,0.00043418,120,"2026-01-26T17:16:51.702",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645261,1769447811754,-1043.84,0.00043418,120,"2026-01-26T17:16:51.754",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645262,1769447811804,-1043.84,0.00043418,120,"2026-01-26T17:16:51.804",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645263,1769447811855,-1043.84,0.00043418,120,"2026-01-26T17:16:51.855",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645264,1769447811903,-1044.05,0.00043418,120,"2026-01-26T17:16:51.903",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645265,1769447811955,-855.69,0.00043418,120,"2026-01-26T17:16:51.955",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645266,1769447812007,-855.69,0.00043418,120,"2026-01-26T17:16:52.007",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645267,1769447812057,-855.69,0.00043418,120,"2026-01-26T17:16:52.057",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645268,1769447812105,-855.69,0.00043418,120,"2026-01-26T17:16:52.105",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645269,1769447812151,-855.69,0.00043418,120,"2026-01-26T17:16:52.151",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645270,1769447812198,-855.69,0.00043418,120,"2026-01-26T17:16:52.198",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645271,1769447812245,-855.69,0.00043418,120,"2026-01-26T17:16:52.245",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645272,1769447812312,-855.69,0.00043418,120,"2026-01-26T17:16:52.312",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645273,1769447812362,-855.69,0.00043418,120,"2026-01-26T17:16:52.362",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645274,1769447812411,-855.69,0.00043418,120,"2026-01-26T17:16:52.411",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645275,1769447812461,-855.69,0.00043418,120,"2026-01-26T17:16:52.461",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645276,1769447812511,-855.69,0.00043418,120,"2026-01-26T17:16:52.511",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645277,1769447812561,-855.69,0.00043418,120,"2026-01-26T17:16:52.561",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645278,1769447812609,-855.69,0.00043418,120,"2026-01-26T17:16:52.609",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645279,1769447812655,-855.69,0.00043418,120,"2026-01-26T17:16:52.655",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645280,1769447812702,-855.69,0.00043418,120,"2026-01-26T17:16:52.702",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645281,1769447812750,-855.69,0.00043418,120,"2026-01-26T17:16:52.750",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645282,1769447812797,-855.69,0.00043418,120,"2026-01-26T17:16:52.797",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645283,1769447812844,-855.69,0.00043418,120,"2026-01-26T17:16:52.844",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645284,1769447812892,-855.69,0.00043418,120,"2026-01-26T17:16:52.892",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645285,1769447812941,-855.69,0.00043418,120,"2026-01-26T17:16:52.941",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645286,1769447812992,-855.69,0.00043418,120,"2026-01-26T17:16:52.992",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645287,1769447813043,-855.69,0.00043418,120,"2026-01-26T17:16:53.043",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645288,1769447813095,-855.87,0.00043418,120,"2026-01-26T17:16:53.095",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645289,1769447813144,-500.0,0.00043418,120,"2026-01-26T17:16:53.144",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645290,1769447813193,-500.0,0.00043418,120,"2026-01-26T17:16:53.193",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645291,1769447813243,-500.0,0.00043418,120,"2026-01-26T17:16:53.243",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645292,1769447813294,-500.0,0.00043418,120,"2026-01-26T17:16:53.294",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645293,1769447813345,-512.91793923,0.00043418,120,"2026-01-26T17:16:53.345",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645294,1769447813395,-595.93,0.00043418,120,"2026-01-26T17:16:53.395",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645295,1769447813446,-1018.38,0.00043418,120,"2026-01-26T17:16:53.446",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645296,1769447813502,-1018.38,0.00043418,120,"2026-01-26T17:16:53.502",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645297,1769447813556,-1018.38,0.00043418,120,"2026-01-26T17:16:53.556",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645298,1769447813608,-1018.38,0.00043418,120,"2026-01-26T17:16:53.608",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645299,1769447813946,-1018.38,0.00043418,120,"2026-01-26T17:16:53.946",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645300,1769447814000,-1018.38,0.00043418,120,"2026-01-26T17:16:54.000",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645301,1769447814056,-1018.38,0.00043418,120,"2026-01-26T17:16:54.056",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645302,1769447814110,-1018.38,0.00043418,120,"2026-01-26T17:16:54.110",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645303,1769447814162,-1018.38,0.00043418,120,"2026-01-26T17:16:54.162",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645304,1769447814214,-1018.38,0.00043418,120,"2026-01-26T17:16:54.214",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645305,1769447814267,-1018.38,0.00043418,120,"2026-01-26T17:16:54.267",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645306,1769447814319,-1018.38,0.00043418,120,"2026-01-26T17:16:54.319",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645307,1769447814369,-1018.38,0.00043418,120,"2026-01-26T17:16:54.369",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645308,1769447814419,-500.0,0.00043418,90,"2026-01-26T17:16:54.419",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645309,1769447814468,-1018.38,0.00043418,120,"2026-01-26T17:16:54.468",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645310,1769447814517,-369.94,0.00043418,90,"2026-01-26T17:16:54.517",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645311,1769447814571,-1018.38,0.00043418,120,"2026-01-26T17:16:54.571",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645312,1769447814623,-1018.38,0.00043418,120,"2026-01-26T17:16:54.623",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645313,1769447814675,-1018.38,0.00043418,120,"2026-01-26T17:16:54.675",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645314,1769447814729,-1018.38,0.00043418,120,"2026-01-26T17:16:54.729",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645315,1769447814782,-1018.38,0.00043418,120,"2026-01-26T17:16:54.782",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645316,1769447814835,-1018.38,0.00043418,120,"2026-01-26T17:16:54.835",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645317,1769447814886,-1018.38,0.00043418,120,"2026-01-26T17:16:54.886",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645318,1769447814938,-1018.38,0.00043418,120,"2026-01-26T17:16:54.938",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645319,1769447814992,-1018.38,0.00043418,120,"2026-01-26T17:16:54.992",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645320,1769447815044,-1018.53,0.00043418,120,"2026-01-26T17:16:55.044",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645321,1769447815096,-1900.69,0.00043418,120,"2026-01-26T17:16:55.096",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645322,1769447815149,-1900.69,0.00043418,120,"2026-01-26T17:16:55.149",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645323,1769447815199,-1900.69,0.00043418,120,"2026-01-26T17:16:55.199",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645324,1769447815250,-1900.69,0.00043418,120,"2026-01-26T17:16:55.250",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645325,1769447815300,-506.16965512,0.00043418,120,"2026-01-26T17:16:55.300",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645326,1769447815352,-1900.69,0.00043418,120,"2026-01-26T17:16:55.352",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645327,1769447815405,-1900.69,0.00043418,120,"2026-01-26T17:16:55.405",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645328,1769447815460,-1900.69,0.00043418,120,"2026-01-26T17:16:55.460",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645329,1769447815515,-1900.69,0.00043418,120,"2026-01-26T17:16:55.515",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645330,1769447815570,-1900.69,0.00043418,120,"2026-01-26T17:16:55.570",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645331,1769447815624,-1900.69,0.00043418,120,"2026-01-26T17:16:55.624",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645332,1769447815679,-1900.69,0.00043418,120,"2026-01-26T17:16:55.679",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645333,1769447815732,-1900.69,0.00043418,120,"2026-01-26T17:16:55.732",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645334,1769447815783,-1900.69,0.00043418,120,"2026-01-26T17:16:55.783",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645335,1769447815836,-1900.69,0.00043418,120,"2026-01-26T17:16:55.836",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645336,1769447815886,-1900.69,0.00043418,120,"2026-01-26T17:16:55.886",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645337,1769447815935,-1900.69,0.00043418,120,"2026-01-26T17:16:55.935",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645338,1769447815987,-1900.69,0.00043418,120,"2026-01-26T17:16:55.987",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645339,1769447816040,-1900.69,0.00043418,120,"2026-01-26T17:16:56.040",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645340,1769447816094,-1900.69,0.00043418,120,"2026-01-26T17:16:56.094",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645341,1769447816147,-1900.69,0.00043418,120,"2026-01-26T17:16:56.147",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645342,1769447816199,-1900.69,0.00043418,120,"2026-01-26T17:16:56.199",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645343,1769447816251,-1900.69,0.00043418,120,"2026-01-26T17:16:56.251",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645344,1769447816303,-1900.69,0.00043418,120,"2026-01-26T17:16:56.303",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645345,1769447816353,-1900.73,0.00043418,120,"2026-01-26T17:16:56.353",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645346,1769447816403,-500.0,0.00043418,120,"2026-01-26T17:16:56.403",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645347,1769447816454,-500.0,0.00043418,120,"2026-01-26T17:16:56.454",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645348,1769447816506,-154.54412137,0.00043418,120,"2026-01-26T17:16:56.506",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645349,1769447816558,-500.0,0.00043418,120,"2026-01-26T17:16:56.558",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645350,1769447816611,-500.0,0.00043418,120,"2026-01-26T17:16:56.611",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645351,1769447816665,-500.0,0.00043418,120,"2026-01-26T17:16:56.665",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645352,1769447816717,-321.69443341,0.00043418,120,"2026-01-26T17:16:56.717",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645353,1769447816770,-500.0,0.00043418,120,"2026-01-26T17:16:56.770",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645354,1769447816825,-500.0,0.00043418,120,"2026-01-26T17:16:56.825",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645355,1769447816879,-446.14,0.00043418,120,"2026-01-26T17:16:56.879",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645356,1769447816931,-694.96,0.00043418,45,"2026-01-26T17:16:56.931",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645357,1769447816982,-694.96,0.00043418,45,"2026-01-26T17:16:56.982",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645358,1769447817035,-694.96,0.00043418,45,"2026-01-26T17:16:57.035",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645359,1769447817088,-694.96,0.00043418,45,"2026-01-26T17:16:57.088",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645360,1769447817145,-694.96,0.00043418,45,"2026-01-26T17:16:57.145",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645361,1769447817198,-694.96,0.00043418,45,"2026-01-26T17:16:57.198",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645362,1769447817251,-587.79861216,0.00043418,120,"2026-01-26T17:16:57.251",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645363,1769447817304,-694.96,0.00043418,45,"2026-01-26T17:16:57.304",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645364,1769447817354,-694.96,0.00043418,45,"2026-01-26T17:16:57.354",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645365,1769447817402,-694.96,0.00043418,45,"2026-01-26T17:16:57.402",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645366,1769447817450,-694.96,0.00043418,45,"2026-01-26T17:16:57.450",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645367,1769447817501,-694.96,0.00043418,45,"2026-01-26T17:16:57.501",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645368,1769447817550,-694.96,0.00043418,45,"2026-01-26T17:16:57.550",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645369,1769447817603,-694.96,0.00043418,45,"2026-01-26T17:16:57.603",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645370,1769447817655,-694.96,0.00043418,45,"2026-01-26T17:16:57.655",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645371,1769447817704,-694.96,0.00043418,45,"2026-01-26T17:16:57.704",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645372,1769447817753,-694.96,0.00043418,45,"2026-01-26T17:16:57.753",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645373,1769447817801,-694.96,0.00043418,45,"2026-01-26T17:16:57.801",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645374,1769447817851,-694.96,0.00043418,45,"2026-01-26T17:16:57.851",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645375,1769447817898,-694.96,0.00043418,45,"2026-01-26T17:16:57.898",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645376,1769447817943,-694.96,0.00043418,45,"2026-01-26T17:16:57.943",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645377,1769447817990,-500.0,0.00043418,120,"2026-01-26T17:16:57.990",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645378,1769447818039,-694.96,0.00043418,45,"2026-01-26T17:16:58.039",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645379,1769447818357,-694.96,0.00043418,45,"2026-01-26T17:16:58.357",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645380,1769447818411,-694.96,0.00043418,45,"2026-01-26T17:16:58.411",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645381,1769447818470,-695.02,0.00043418,45,"2026-01-26T17:16:58.470",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645382,1769447818524,-500.0,0.00043418,120,"2026-01-26T17:16:58.524",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645383,1769447818578,-500.0,0.00043418,120,"2026-01-26T17:16:58.578",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645384,1769447818631,-500.0,0.00043418,120,"2026-01-26T17:16:58.631",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645385,1769447818683,-500.0,0.00043418,120,"2026-01-26T17:16:58.683",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645386,1769447818736,-500.0,0.00043418,120,"2026-01-26T17:16:58.736",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645387,1769447818788,-500.0,0.00043418,120,"2026-01-26T17:16:58.788",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645388,1769447818842,-500.0,0.00043418,120,"2026-01-26T17:16:58.842",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645389,1769447818895,-500.0,0.00043418,120,"2026-01-26T17:16:58.895",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645390,1769447818949,-500.0,0.00043418,120,"2026-01-26T17:16:58.949",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645391,1769447819003,-500.0,0.00043418,120,"2026-01-26T17:16:59.003",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645392,1769447819056,-500.0,0.00043418,120,"2026-01-26T17:16:59.056",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645393,1769447819109,-500.0,0.00043418,120,"2026-01-26T17:16:59.109",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645394,1769447819159,-500.0,0.00043418,120,"2026-01-26T17:16:59.159",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645395,1769447819207,-500.0,0.00043418,120,"2026-01-26T17:16:59.207",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645396,1769447819264,-500.0,0.00043418,120,"2026-01-26T17:16:59.264",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645397,1769447819320,-500.0,0.00043418,120,"2026-01-26T17:16:59.320",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645398,1769447819373,-500.0,0.00043418,120,"2026-01-26T17:16:59.373",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645399,1769447819426,-500.0,0.00043418,120,"2026-01-26T17:16:59.426",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645400,1769447819478,-500.0,0.00043418,120,"2026-01-26T17:16:59.478",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645401,1769447819531,-500.0,0.00043418,120,"2026-01-26T17:16:59.531",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645402,1769447819588,-500.0,0.00043418,120,"2026-01-26T17:16:59.588",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645403,1769447819643,-500.0,0.00043418,120,"2026-01-26T17:16:59.643",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645404,1769447819697,-500.0,0.00043418,120,"2026-01-26T17:16:59.697",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645405,1769447819751,-505.725426,0.00043418,120,"2026-01-26T17:16:59.751",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645406,1769447819805,-500.0,0.00043418,120,"2026-01-26T17:16:59.805",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645407,1769447819862,-500.0,0.00043418,120,"2026-01-26T17:16:59.862",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645408,1769447819918,-500.0,0.00043418,120,"2026-01-26T17:16:59.918",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645409,1769447819979,-500.0,0.00043418,120,"2026-01-26T17:16:59.979",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645410,1769447820036,-597.04392904,0.00043418,120,"2026-01-26T17:17:00.036",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645411,1769447820093,-2085.45,0.00043418,120,"2026-01-26T17:17:00.093",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645412,1769447820148,-2085.45,0.00043418,120,"2026-01-26T17:17:00.148",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645413,1769447820204,-2085.45,0.00043418,120,"2026-01-26T17:17:00.204",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645414,1769447820265,-2085.45,0.00043418,120,"2026-01-26T17:17:00.265",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645415,1769447820322,-2085.45,0.00043418,120,"2026-01-26T17:17:00.322",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645416,1769447820379,-2085.45,0.00043418,120,"2026-01-26T17:17:00.379",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645417,1769447820432,-503.74753763,0.00043418,120,"2026-01-26T17:17:00.432",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645418,1769447820485,-2085.45,0.00043418,120,"2026-01-26T17:17:00.485",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645419,1769447820540,-2085.45,0.00043418,120,"2026-01-26T17:17:00.540",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645420,1769447820592,-2085.45,0.00043418,120,"2026-01-26T17:17:00.592",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645421,1769447820648,-500.0,0.00043418,120,"2026-01-26T17:17:00.648",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645422,1769447820700,-2085.45,0.00043418,120,"2026-01-26T17:17:00.700",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645423,1769447820757,-500.0,0.00043418,120,"2026-01-26T17:17:00.757",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645424,1769447820810,-2085.45,0.00043418,120,"2026-01-26T17:17:00.810",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645425,1769447820864,-500.0,0.00043418,120,"2026-01-26T17:17:00.864",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645426,1769447820914,-2085.45,0.00043418,120,"2026-01-26T17:17:00.914",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645427,1769447820967,-500.0,0.00043418,120,"2026-01-26T17:17:00.967",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645428,1769447821020,-2085.45,0.00043418,120,"2026-01-26T17:17:01.020",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645429,1769447821074,-500.0,0.00043418,120,"2026-01-26T17:17:01.074",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645430,1769447821130,-500.0,0.00043418,120,"2026-01-26T17:17:01.130",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645431,1769447821187,-2085.45,0.00043418,120,"2026-01-26T17:17:01.187",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645432,1769447821239,-500.0,0.00043418,120,"2026-01-26T17:17:01.239",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645433,1769447821295,-500.0,0.00043418,120,"2026-01-26T17:17:01.295",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645434,1769447821351,-2085.45,0.00043418,120,"2026-01-26T17:17:01.351",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645435,1769447821402,-500.0,0.00043418,120,"2026-01-26T17:17:01.402",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645436,1769447821455,-500.0,0.00043418,120,"2026-01-26T17:17:01.455",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645437,1769447821505,-2085.45,0.00043418,120,"2026-01-26T17:17:01.505",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645438,1769447821570,-500.0,0.00043418,120,"2026-01-26T17:17:01.570",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645439,1769447821624,-2085.45,0.00043418,120,"2026-01-26T17:17:01.624",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645440,1769447821675,-500.0,0.00043418,120,"2026-01-26T17:17:01.675",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645441,1769447821728,-2085.45,0.00043418,120,"2026-01-26T17:17:01.728",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645442,1769447821781,-2085.45,0.00043418,120,"2026-01-26T17:17:01.781",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645443,1769447821833,-500.0,0.00043418,120,"2026-01-26T17:17:01.833",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645444,1769447821886,-2085.45,0.00043418,120,"2026-01-26T17:17:01.886",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645445,1769447821940,-2085.45,0.00043418,120,"2026-01-26T17:17:01.940",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645446,1769447821996,-454.76432457,0.00043418,120,"2026-01-26T17:17:01.996",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645447,1769447822050,-2085.45,0.00043418,120,"2026-01-26T17:17:02.050",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645448,1769447822108,-2085.45,0.00043418,120,"2026-01-26T17:17:02.108",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645449,1769447822164,-2085.65,0.00043418,120,"2026-01-26T17:17:02.164",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645450,1769447822222,-1050.23,0.00043418,120,"2026-01-26T17:17:02.222",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645451,1769447822281,-1050.23,0.00043418,120,"2026-01-26T17:17:02.281",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645452,1769447822340,-1050.23,0.00043418,120,"2026-01-26T17:17:02.340",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645453,1769447822396,-500.0,0.00043418,120,"2026-01-26T17:17:02.396",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645454,1769447822452,-1050.23,0.00043418,120,"2026-01-26T17:17:02.452",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645455,1769447822515,-625.91672859,0.00043418,120,"2026-01-26T17:17:02.515",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645456,1769447822573,-1050.23,0.00043418,120,"2026-01-26T17:17:02.573",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645457,1769447822630,-1050.23,0.00043418,120,"2026-01-26T17:17:02.630",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645458,1769447822687,-1050.23,0.00043418,120,"2026-01-26T17:17:02.687",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645459,1769447822742,-500.0,0.00043418,120,"2026-01-26T17:17:02.742",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645460,1769447823171,-1050.23,0.00043418,120,"2026-01-26T17:17:03.171",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645461,1769447823226,-500.0,0.00043418,120,"2026-01-26T17:17:03.226",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645462,1769447823281,-1050.23,0.00043418,120,"2026-01-26T17:17:03.281",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645463,1769447823335,-500.0,0.00043418,120,"2026-01-26T17:17:03.335",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645464,1769447823388,-500.0,0.00043418,120,"2026-01-26T17:17:03.388",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645465,1769447823440,-1050.23,0.00043418,120,"2026-01-26T17:17:03.440",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645466,1769447823495,-1050.23,0.00043418,120,"2026-01-26T17:17:03.495",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645467,1769447823546,-500.0,0.00043418,120,"2026-01-26T17:17:03.546",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645468,1769447823597,-1050.23,0.00043418,120,"2026-01-26T17:17:03.597",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645469,1769447823646,-508.61092978,0.00043418,120,"2026-01-26T17:17:03.646",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645470,1769447823697,-1050.23,0.00043418,120,"2026-01-26T17:17:03.697",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645471,1769447823751,-1050.23,0.00043418,120,"2026-01-26T17:17:03.751",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645472,1769447823803,-1050.23,0.00043418,120,"2026-01-26T17:17:03.803",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645473,1769447823857,-1050.23,0.00043418,120,"2026-01-26T17:17:03.857",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645474,1769447823908,-1122.01,0.00043418,120,"2026-01-26T17:17:03.908",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645475,1769447823961,-1050.23,0.00043418,120,"2026-01-26T17:17:03.961",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645476,1769447824017,-1122.01,0.00043418,120,"2026-01-26T17:17:04.017",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645477,1769447824072,-1050.23,0.00043418,120,"2026-01-26T17:17:04.072",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645478,1769447824125,-1122.01,0.00043418,120,"2026-01-26T17:17:04.125",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645479,1769447824176,-1050.23,0.00043418,120,"2026-01-26T17:17:04.176",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645480,1769447824229,-1122.01,0.00043418,120,"2026-01-26T17:17:04.229",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645481,1769447824282,-503.25143566,0.00043418,120,"2026-01-26T17:17:04.282",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645482,1769447824340,-1122.01,0.00043418,120,"2026-01-26T17:17:04.340",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645483,1769447824392,-1050.23,0.00043418,120,"2026-01-26T17:17:04.392",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645484,1769447824449,-1122.01,0.00043418,120,"2026-01-26T17:17:04.449",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645485,1769447824507,-1050.23,0.00043418,120,"2026-01-26T17:17:04.507",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645486,1769447824560,-1122.01,0.00043418,120,"2026-01-26T17:17:04.560",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645487,1769447824614,-1122.01,0.00043418,120,"2026-01-26T17:17:04.614",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645488,1769447824665,-1050.23,0.00043418,120,"2026-01-26T17:17:04.665",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645489,1769447824716,-1122.01,0.00043418,120,"2026-01-26T17:17:04.716",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645490,1769447824767,-505.77595255,0.00043418,120,"2026-01-26T17:17:04.767",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645491,1769447824820,-1050.23,0.00043418,120,"2026-01-26T17:17:04.820",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645492,1769447824874,-1122.01,0.00043418,120,"2026-01-26T17:17:04.874",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645493,1769447824928,-500.0,0.00043418,120,"2026-01-26T17:17:04.928",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645494,1769447824982,-1050.31,0.00043418,120,"2026-01-26T17:17:04.982",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645495,1769447825038,-1122.01,0.00043418,120,"2026-01-26T17:17:05.038",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645496,1769447825091,-500.0,0.00043418,120,"2026-01-26T17:17:05.091",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645497,1769447825143,-1122.01,0.00043418,120,"2026-01-26T17:17:05.143",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645498,1769447825196,-500.0,0.00043418,120,"2026-01-26T17:17:05.196",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645499,1769447825249,-1122.01,0.00043418,120,"2026-01-26T17:17:05.249",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645500,1769447825304,-500.0,0.00043418,120,"2026-01-26T17:17:05.304",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645501,1769447825359,-1374.06,0.00043418,120,"2026-01-26T17:17:05.359",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645502,1769447825414,-1122.01,0.00043418,120,"2026-01-26T17:17:05.414",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645503,1769447825466,-500.0,0.00043418,120,"2026-01-26T17:17:05.466",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645504,1769447825520,-1374.06,0.00043418,120,"2026-01-26T17:17:05.520",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645505,1769447825573,-1122.01,0.00043418,120,"2026-01-26T17:17:05.573",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645506,1769447825625,-500.0,0.00043418,120,"2026-01-26T17:17:05.625",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645507,1769447825679,-1374.06,0.00043418,120,"2026-01-26T17:17:05.679",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645508,1769447825734,-1122.01,0.00043418,120,"2026-01-26T17:17:05.734",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645509,1769447825786,-500.0,0.00043418,120,"2026-01-26T17:17:05.786",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645510,1769447825840,-1374.06,0.00043418,120,"2026-01-26T17:17:05.840",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645511,1769447825892,-500.0,0.00043418,120,"2026-01-26T17:17:05.892",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645512,1769447825946,-1122.01,0.00043418,120,"2026-01-26T17:17:05.946",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645513,1769447826001,-500.0,0.00043418,120,"2026-01-26T17:17:06.001",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645514,1769447826054,-1374.06,0.00043418,120,"2026-01-26T17:17:06.054",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645515,1769447826109,-500.0,0.00043418,120,"2026-01-26T17:17:06.109",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645516,1769447826160,-1122.01,0.00043418,120,"2026-01-26T17:17:06.160",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645517,1769447826210,-500.0,0.00043418,120,"2026-01-26T17:17:06.210",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645518,1769447826260,-1374.06,0.00043418,120,"2026-01-26T17:17:06.260",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645519,1769447826308,-500.0,0.00043418,120,"2026-01-26T17:17:06.308",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645520,1769447826357,-1122.01,0.00043418,120,"2026-01-26T17:17:06.357",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645521,1769447826405,-1374.06,0.00043418,120,"2026-01-26T17:17:06.405",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645522,1769447826455,-500.0,0.00043418,120,"2026-01-26T17:17:06.455",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645523,1769447826512,-1122.01,0.00043418,120,"2026-01-26T17:17:06.512",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645524,1769447826562,-500.0,0.00043418,120,"2026-01-26T17:17:06.562",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645525,1769447826614,-1374.06,0.00043418,120,"2026-01-26T17:17:06.614",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645526,1769447826662,-500.0,0.00043418,120,"2026-01-26T17:17:06.662",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645527,1769447826711,-1122.01,0.00043418,120,"2026-01-26T17:17:06.711",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645528,1769447826761,-500.0,0.00043418,120,"2026-01-26T17:17:06.761",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645529,1769447826814,-1374.06,0.00043418,120,"2026-01-26T17:17:06.814",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645530,1769447826865,-1122.01,0.00043418,120,"2026-01-26T17:17:06.865",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645531,1769447826913,-500.0,0.00043418,120,"2026-01-26T17:17:06.913",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645532,1769447826963,-500.0,0.00043418,120,"2026-01-26T17:17:06.963",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645533,1769447827014,-1374.06,0.00043418,120,"2026-01-26T17:17:07.014",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645534,1769447827066,-1122.01,0.00043418,120,"2026-01-26T17:17:07.066",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645535,1769447827113,-500.0,0.00043418,120,"2026-01-26T17:17:07.113",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645536,1769447827158,-500.0,0.00043418,120,"2026-01-26T17:17:07.158",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645537,1769447827204,-1374.06,0.00043418,120,"2026-01-26T17:17:07.204",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645538,1769447827249,-1122.07,0.00043418,120,"2026-01-26T17:17:07.249",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645539,1769447827520,-500.0,0.00043418,120,"2026-01-26T17:17:07.520",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645540,1769447827575,-500.0,0.00043418,120,"2026-01-26T17:17:07.575",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645541,1769447827627,-1374.06,0.00043418,120,"2026-01-26T17:17:07.627",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645542,1769447827678,-500.0,0.00043418,120,"2026-01-26T17:17:07.678",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645543,1769447827730,-509.28463961,0.00043418,120,"2026-01-26T17:17:07.730",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645544,1769447827781,-1374.06,0.00043418,120,"2026-01-26T17:17:07.781",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645545,1769447827829,-363.05436608,0.00043418,120,"2026-01-26T17:17:07.829",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645546,1769447827876,-1374.06,0.00043418,120,"2026-01-26T17:17:07.876",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645547,1769447827924,-1374.06,0.00043418,120,"2026-01-26T17:17:07.924",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645548,1769447827976,-1374.06,0.00043418,120,"2026-01-26T17:17:07.976",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645549,1769447828025,-974.05,0.00043418,120,"2026-01-26T17:17:08.025",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645550,1769447828074,-974.05,0.00043418,120,"2026-01-26T17:17:08.074",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645551,1769447828121,-1374.06,0.00043418,120,"2026-01-26T17:17:08.121",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645552,1769447828169,-500.0,0.00043418,120,"2026-01-26T17:17:08.169",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645553,1769447828216,-1374.06,0.00043418,120,"2026-01-26T17:17:08.216",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645554,1769447828263,-974.05,0.00043418,120,"2026-01-26T17:17:08.263",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645555,1769447828311,-974.05,0.00043418,120,"2026-01-26T17:17:08.311",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645556,1769447828363,-1374.06,0.00043418,120,"2026-01-26T17:17:08.363",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645557,1769447828416,-974.05,0.00043418,120,"2026-01-26T17:17:08.416",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645558,1769447828472,-1374.06,0.00043418,120,"2026-01-26T17:17:08.472",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645559,1769447828524,-974.05,0.00043418,120,"2026-01-26T17:17:08.524",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645560,1769447828576,-1374.06,0.00043418,120,"2026-01-26T17:17:08.576",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645561,1769447828630,-974.05,0.00043418,120,"2026-01-26T17:17:08.630",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645562,1769447828684,-1374.06,0.00043418,120,"2026-01-26T17:17:08.684",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645563,1769447828738,-1374.06,0.00043418,120,"2026-01-26T17:17:08.738",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645564,1769447828794,-974.05,0.00043418,120,"2026-01-26T17:17:08.794",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645565,1769447828848,-974.05,0.00043418,120,"2026-01-26T17:17:08.848",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645566,1769447828903,-974.05,0.00043418,120,"2026-01-26T17:17:08.903",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645567,1769447828957,-1374.22,0.00043418,120,"2026-01-26T17:17:08.957",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645568,1769447829012,-974.05,0.00043418,120,"2026-01-26T17:17:09.012",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645569,1769447829064,-974.05,0.00043418,120,"2026-01-26T17:17:09.064",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645570,1769447829114,-974.05,0.00043418,120,"2026-01-26T17:17:09.114",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645571,1769447829162,-974.05,0.00043418,120,"2026-01-26T17:17:09.162",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645572,1769447829208,-974.05,0.00043418,120,"2026-01-26T17:17:09.208",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645573,1769447829255,-974.05,0.00043418,120,"2026-01-26T17:17:09.255",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645574,1769447829303,-1392.79,0.00043418,120,"2026-01-26T17:17:09.303",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645575,1769447829350,-974.05,0.00043418,120,"2026-01-26T17:17:09.350",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645576,1769447829398,-1392.79,0.00043418,120,"2026-01-26T17:17:09.398",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645577,1769447829445,-974.05,0.00043418,120,"2026-01-26T17:17:09.445",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645578,1769447829496,-1392.79,0.00043418,120,"2026-01-26T17:17:09.496",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645579,1769447829542,-974.05,0.00043418,120,"2026-01-26T17:17:09.542",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645580,1769447829588,-1392.79,0.00043418,120,"2026-01-26T17:17:09.588",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645581,1769447829635,-974.05,0.00043418,120,"2026-01-26T17:17:09.635",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645582,1769447829680,-1392.79,0.00043418,120,"2026-01-26T17:17:09.680",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645583,1769447829730,-974.05,0.00043418,120,"2026-01-26T17:17:09.730",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645584,1769447829781,-1392.79,0.00043418,120,"2026-01-26T17:17:09.781",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645585,1769447829833,-974.05,0.00043418,120,"2026-01-26T17:17:09.833",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645586,1769447829884,-1392.79,0.00043418,120,"2026-01-26T17:17:09.884",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645587,1769447829934,-974.05,0.00043418,120,"2026-01-26T17:17:09.934",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645588,1769447829986,-1392.79,0.00043418,120,"2026-01-26T17:17:09.986",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645589,1769447830038,-974.05,0.00043418,120,"2026-01-26T17:17:10.038",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645590,1769447830088,-500.0,0.00043418,120,"2026-01-26T17:17:10.088",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645591,1769447830151,-1392.79,0.00043418,120,"2026-01-26T17:17:10.151",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645592,1769447830208,-500.0,0.00043418,120,"2026-01-26T17:17:10.208",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645593,1769447830259,-1392.79,0.00043418,120,"2026-01-26T17:17:10.259",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645594,1769447830307,-500.0,0.00043418,120,"2026-01-26T17:17:10.307",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645595,1769447830365,-1392.79,0.00043418,120,"2026-01-26T17:17:10.365",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645596,1769447830419,-506.28431534,0.00043418,120,"2026-01-26T17:17:10.419",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645597,1769447830473,-1392.79,0.00043418,120,"2026-01-26T17:17:10.473",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645598,1769447830526,-1392.79,0.00043418,120,"2026-01-26T17:17:10.526",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645599,1769447830573,-1392.79,0.00043418,120,"2026-01-26T17:17:10.573",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645600,1769447830619,-1392.79,0.00043418,120,"2026-01-26T17:17:10.619",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645601,1769447830662,-1392.79,0.00043418,120,"2026-01-26T17:17:10.662",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645602,1769447830710,-1392.79,0.00043418,120,"2026-01-26T17:17:10.710",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645603,1769447830756,-1392.79,0.00043418,120,"2026-01-26T17:17:10.756",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645604,1769447830805,-1392.79,0.00043418,120,"2026-01-26T17:17:10.805",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645605,1769447830855,-1392.79,0.00043418,120,"2026-01-26T17:17:10.855",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645606,1769447830906,-1392.79,0.00043418,120,"2026-01-26T17:17:10.906",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645607,1769447830957,-1392.79,0.00043418,120,"2026-01-26T17:17:10.957",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645608,1769447831011,-500.0,0.00043418,120,"2026-01-26T17:17:11.011",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645609,1769447831063,-1392.79,0.00043418,120,"2026-01-26T17:17:11.063",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645610,1769447831111,-500.0,0.00043418,120,"2026-01-26T17:17:11.111",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645611,1769447831157,-1392.97064495,0.00043418,120,"2026-01-26T17:17:11.157",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645612,1769447831202,-500.0,0.00043418,120,"2026-01-26T17:17:11.202",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645613,1769447831248,-500.0,0.00043418,120,"2026-01-26T17:17:11.248",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645614,1769447831293,-500.0,0.00043418,120,"2026-01-26T17:17:11.293",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645615,1769447831339,-506.22171824,0.00043418,120,"2026-01-26T17:17:11.339",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645616,1769447831384,-500.0,0.00043418,120,"2026-01-26T17:17:11.384",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645617,1769447831431,-500.0,0.00043418,120,"2026-01-26T17:17:11.431",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645618,1769447831477,-539.17233888,0.00043418,120,"2026-01-26T17:17:11.477",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645619,1769447831740,-1008.08,0.00043418,120,"2026-01-26T17:17:11.740",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645620,1769447831794,-1008.08,0.00043418,120,"2026-01-26T17:17:11.794",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645621,1769447831843,-1008.08,0.00043418,120,"2026-01-26T17:17:11.843",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645622,1769447831892,-1008.08,0.00043418,120,"2026-01-26T17:17:11.892",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645623,1769447831941,-1008.08,0.00043418,120,"2026-01-26T17:17:11.941",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645624,1769447831992,-1008.08,0.00043418,120,"2026-01-26T17:17:11.992",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645625,1769447832044,-1008.08,0.00043418,120,"2026-01-26T17:17:12.044",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645626,1769447832093,-1008.08,0.00043418,120,"2026-01-26T17:17:12.093",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645627,1769447832143,-1008.08,0.00043418,120,"2026-01-26T17:17:12.143",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645628,1769447832191,-1008.08,0.00043418,120,"2026-01-26T17:17:12.191",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645629,1769447832236,-1008.08,0.00043418,120,"2026-01-26T17:17:12.236",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645630,1769447832283,-1008.08,0.00043418,120,"2026-01-26T17:17:12.283",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645631,1769447832333,-1008.08,0.00043418,120,"2026-01-26T17:17:12.333",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645632,1769447832383,-1070.91,0.00043418,120,"2026-01-26T17:17:12.383",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645633,1769447832431,-1008.08,0.00043418,120,"2026-01-26T17:17:12.431",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645634,1769447832477,-1008.08,0.00043418,120,"2026-01-26T17:17:12.477",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645635,1769447832525,-1008.08,0.00043418,120,"2026-01-26T17:17:12.525",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645636,1769447832572,-1070.91,0.00043418,120,"2026-01-26T17:17:12.572",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645637,1769447832617,-500.0,0.00043418,120,"2026-01-26T17:17:12.617",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645638,1769447832661,-1008.08,0.00043418,120,"2026-01-26T17:17:12.661",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645639,1769447832708,-500.0,0.00043418,120,"2026-01-26T17:17:12.708",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645640,1769447832763,-1070.91,0.00043418,120,"2026-01-26T17:17:12.763",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645641,1769447832815,-1008.08,0.00043418,120,"2026-01-26T17:17:12.815",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645642,1769447832863,-500.0,0.00043418,120,"2026-01-26T17:17:12.863",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645643,1769447832912,-1070.91,0.00043418,120,"2026-01-26T17:17:12.912",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645644,1769447832962,-1008.08,0.00043418,120,"2026-01-26T17:17:12.962",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645645,1769447833015,-500.0,0.00043418,120,"2026-01-26T17:17:13.015",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645646,1769447833065,-1070.91,0.00043418,120,"2026-01-26T17:17:13.065",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645647,1769447833112,-1008.08,0.00043418,120,"2026-01-26T17:17:13.112",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645648,1769447833159,-500.0,0.00043418,120,"2026-01-26T17:17:13.159",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645649,1769447833205,-1070.91,0.00043418,120,"2026-01-26T17:17:13.205",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645650,1769447833253,-1008.08,0.00043418,120,"2026-01-26T17:17:13.253",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645651,1769447833299,-500.0,0.00043418,120,"2026-01-26T17:17:13.299",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645652,1769447833346,-1070.91,0.00043418,120,"2026-01-26T17:17:13.346",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645653,1769447833394,-1008.08,0.00043418,120,"2026-01-26T17:17:13.394",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645654,1769447833446,-500.0,0.00043418,120,"2026-01-26T17:17:13.446",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645655,1769447833499,-1070.91,0.00043418,120,"2026-01-26T17:17:13.499",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645656,1769447833550,-1008.08,0.00043418,120,"2026-01-26T17:17:13.550",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645657,1769447833601,-500.0,0.00043418,120,"2026-01-26T17:17:13.601",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645658,1769447833651,-1070.91,0.00043418,120,"2026-01-26T17:17:13.651",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645659,1769447833700,-1008.17099451,0.00043418,120,"2026-01-26T17:17:13.700",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645660,1769447833752,-500.0,0.00043418,120,"2026-01-26T17:17:13.752",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645661,1769447833804,-1070.91,0.00043418,120,"2026-01-26T17:17:13.804",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645662,1769447833856,-1070.91,0.00043418,120,"2026-01-26T17:17:13.856",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645663,1769447833905,-500.0,0.00043418,120,"2026-01-26T17:17:13.905",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645664,1769447833958,-1070.91,0.00043418,120,"2026-01-26T17:17:13.958",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645665,1769447834012,-500.0,0.00043418,120,"2026-01-26T17:17:14.012",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645666,1769447834061,-503.85442061,0.00043418,120,"2026-01-26T17:17:14.061",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645667,1769447834109,-1070.91,0.00043418,120,"2026-01-26T17:17:14.109",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645668,1769447834153,-500.0,0.00043418,120,"2026-01-26T17:17:14.153",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645669,1769447834203,-1070.91,0.00043418,120,"2026-01-26T17:17:14.203",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645670,1769447834251,-500.0,0.00043418,120,"2026-01-26T17:17:14.251",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645671,1769447834298,-1070.91,0.00043418,120,"2026-01-26T17:17:14.298",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645672,1769447834347,-500.0,0.00043418,120,"2026-01-26T17:17:14.347",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645673,1769447834394,-1070.91,0.00043418,120,"2026-01-26T17:17:14.394",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645674,1769447834442,-500.0,0.00043418,120,"2026-01-26T17:17:14.442",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645675,1769447834491,-1070.91,0.00043418,120,"2026-01-26T17:17:14.491",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645676,1769447834541,-414.11724798,0.00043418,120,"2026-01-26T17:17:14.541",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645677,1769447834593,-1070.91,0.00043418,120,"2026-01-26T17:17:14.593",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645678,1769447834640,-1070.91,0.00043418,120,"2026-01-26T17:17:14.640",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645679,1769447834686,-1070.91,0.00043418,120,"2026-01-26T17:17:14.686",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645680,1769447834734,-1070.91,0.00043418,120,"2026-01-26T17:17:14.734",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645681,1769447834785,-1070.91,0.00043418,120,"2026-01-26T17:17:14.785",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645682,1769447834837,-1070.91,0.00043418,120,"2026-01-26T17:17:14.837",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645683,1769447834889,-1070.97,0.00043418,120,"2026-01-26T17:17:14.889",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645684,1769447834938,-500.0,0.00043418,120,"2026-01-26T17:17:14.938",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645685,1769447835004,-197.48871654,0.00043418,120,"2026-01-26T17:17:15.004",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645686,1769447835060,-2548.42,0.00043418,120,"2026-01-26T17:17:15.060",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645687,1769447835115,-500.0,0.00043418,120,"2026-01-26T17:17:15.115",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645688,1769447835168,-2548.42,0.00043418,120,"2026-01-26T17:17:15.168",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645689,1769447835217,-500.0,0.00043418,120,"2026-01-26T17:17:15.217",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645690,1769447835267,-2548.42,0.00043418,120,"2026-01-26T17:17:15.267",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645691,1769447835319,-500.0,0.00043418,120,"2026-01-26T17:17:15.319",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645692,1769447835371,-2548.42,0.00043418,120,"2026-01-26T17:17:15.371",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645693,1769447835422,-500.0,0.00043418,120,"2026-01-26T17:17:15.422",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645694,1769447835474,-2548.42,0.00043418,120,"2026-01-26T17:17:15.474",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645695,1769447835526,-500.0,0.00043418,120,"2026-01-26T17:17:15.526",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645696,1769447835581,-2548.42,0.00043418,120,"2026-01-26T17:17:15.581",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645697,1769447835631,-500.0,0.00043418,120,"2026-01-26T17:17:15.631",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645698,1769447836105,-2548.42,0.00043418,120,"2026-01-26T17:17:16.105",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645699,1769447836165,-500.0,0.00043418,120,"2026-01-26T17:17:16.165",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645700,1769447836219,-2548.42,0.00043418,120,"2026-01-26T17:17:16.219",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645701,1769447836267,-512.98625295,0.00043418,120,"2026-01-26T17:17:16.267",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645702,1769447836317,-2548.42,0.00043418,120,"2026-01-26T17:17:16.317",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645703,1769447836368,-2548.42,0.00043418,120,"2026-01-26T17:17:16.368",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645704,1769447836420,-2548.42,0.00043418,120,"2026-01-26T17:17:16.420",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645705,1769447836474,-2548.42,0.00043418,120,"2026-01-26T17:17:16.474",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645706,1769447836533,-2548.42,0.00043418,120,"2026-01-26T17:17:16.533",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645707,1769447836589,-2548.42,0.00043418,120,"2026-01-26T17:17:16.589",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645708,1769447836644,-2548.42,0.00043418,120,"2026-01-26T17:17:16.644",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645709,1769447836701,-2548.42,0.00043418,120,"2026-01-26T17:17:16.701",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645710,1769447836758,-500.0,0.00043418,120,"2026-01-26T17:17:16.758",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645711,1769447836815,-2548.42,0.00043418,120,"2026-01-26T17:17:16.815",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645712,1769447836870,-500.0,0.00043418,120,"2026-01-26T17:17:16.870",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645713,1769447836925,-2548.42,0.00043418,120,"2026-01-26T17:17:16.925",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645714,1769447836984,-500.0,0.00043418,120,"2026-01-26T17:17:16.984",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645715,1769447837040,-500.0,0.00043418,120,"2026-01-26T17:17:17.040",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645716,1769447837096,-2548.42,0.00043418,120,"2026-01-26T17:17:17.096",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645717,1769447837151,-500.0,0.00043418,120,"2026-01-26T17:17:17.151",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645718,1769447837206,-2548.42,0.00043418,120,"2026-01-26T17:17:17.206",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645719,1769447837260,-500.0,0.00043418,120,"2026-01-26T17:17:17.260",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645720,1769447837312,-500.0,0.00043418,120,"2026-01-26T17:17:17.312",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645721,1769447837366,-500.0,0.00043418,120,"2026-01-26T17:17:17.366",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645722,1769447837423,-2548.42,0.00043418,120,"2026-01-26T17:17:17.423",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645723,1769447837475,-500.0,0.00043418,120,"2026-01-26T17:17:17.475",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645724,1769447837529,-500.0,0.00043418,120,"2026-01-26T17:17:17.529",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645725,1769447837585,-2548.42,0.00043418,120,"2026-01-26T17:17:17.585",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645726,1769447837640,-500.0,0.00043418,120,"2026-01-26T17:17:17.640",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645727,1769447837693,-500.0,0.00043418,120,"2026-01-26T17:17:17.693",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645728,1769447837745,-2548.42,0.00043418,120,"2026-01-26T17:17:17.745",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645729,1769447837797,-500.0,0.00043418,120,"2026-01-26T17:17:17.797",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645730,1769447837860,-500.0,0.00043418,120,"2026-01-26T17:17:17.860",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645731,1769447837913,-2548.61,0.00043418,120,"2026-01-26T17:17:17.913",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645732,1769447837964,-502.76911653,0.00043418,120,"2026-01-26T17:17:17.964",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645733,1769447838017,-500.0,0.00043418,120,"2026-01-26T17:17:18.017",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645734,1769447838073,-500.0,0.00043418,120,"2026-01-26T17:17:18.073",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645735,1769447838126,-509.52,0.00043418,120,"2026-01-26T17:17:18.126",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645736,1769447838178,-500.0,0.00043418,120,"2026-01-26T17:17:18.178",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645737,1769447838228,-500.0,0.00043418,120,"2026-01-26T17:17:18.228",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645738,1769447838278,-500.0,0.00043418,120,"2026-01-26T17:17:18.278",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645739,1769447838329,-500.0,0.00043418,120,"2026-01-26T17:17:18.329",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645740,1769447838379,-338.89401806,0.00043418,120,"2026-01-26T17:17:18.379",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645741,1769447838430,-500.0,0.00043418,120,"2026-01-26T17:17:18.430",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645742,1769447838482,-1371.88,0.00043418,120,"2026-01-26T17:17:18.482",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645743,1769447838534,-1371.88,0.00043418,120,"2026-01-26T17:17:18.534",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645744,1769447838586,-500.0,0.00043418,120,"2026-01-26T17:17:18.586",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645745,1769447838637,-1371.88,0.00043418,120,"2026-01-26T17:17:18.637",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645746,1769447838690,-1371.88,0.00043418,120,"2026-01-26T17:17:18.690",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645747,1769447838742,-1371.88,0.00043418,120,"2026-01-26T17:17:18.742",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645748,1769447838796,-1371.88,0.00043418,120,"2026-01-26T17:17:18.796",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645749,1769447838853,-1371.88,0.00043418,120,"2026-01-26T17:17:18.853",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645750,1769447838908,-1371.88,0.00043418,120,"2026-01-26T17:17:18.908",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645751,1769447838962,-1371.88,0.00043418,120,"2026-01-26T17:17:18.962",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645752,1769447839020,-1371.88,0.00043418,120,"2026-01-26T17:17:19.020",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645753,1769447839078,-1371.88,0.00043418,120,"2026-01-26T17:17:19.078",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645754,1769447839130,-1371.88,0.00043418,120,"2026-01-26T17:17:19.130",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645755,1769447839181,-1371.88,0.00043418,120,"2026-01-26T17:17:19.181",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645756,1769447839239,-1371.88,0.00043418,120,"2026-01-26T17:17:19.239",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645757,1769447839294,-500.0,0.00043418,120,"2026-01-26T17:17:19.294",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645758,1769447839348,-1371.88,0.00043418,120,"2026-01-26T17:17:19.348",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645759,1769447839402,-500.0,0.00043418,120,"2026-01-26T17:17:19.402",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645760,1769447839455,-500.0,0.00043418,120,"2026-01-26T17:17:19.455",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645761,1769447839511,-1371.88,0.00043418,120,"2026-01-26T17:17:19.511",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645762,1769447839569,-500.0,0.00043418,120,"2026-01-26T17:17:19.569",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645763,1769447839624,-1371.88,0.00043418,120,"2026-01-26T17:17:19.624",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645764,1769447839680,-500.0,0.00043418,120,"2026-01-26T17:17:19.680",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645765,1769447839733,-500.0,0.00043418,120,"2026-01-26T17:17:19.733",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645766,1769447839787,-1371.88,0.00043418,120,"2026-01-26T17:17:19.787",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645767,1769447839841,-500.0,0.00043418,120,"2026-01-26T17:17:19.841",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645768,1769447839895,-500.0,0.00043418,120,"2026-01-26T17:17:19.895",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645769,1769447839948,-1371.88,0.00043418,120,"2026-01-26T17:17:19.948",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645770,1769447840002,-500.0,0.00043418,120,"2026-01-26T17:17:20.002",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645771,1769447840059,-500.0,0.00043418,120,"2026-01-26T17:17:20.059",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645772,1769447840111,-1371.88,0.00043418,120,"2026-01-26T17:17:20.111",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645773,1769447840161,-500.0,0.00043418,120,"2026-01-26T17:17:20.161",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645774,1769447840211,-647.85922703,0.00043418,120,"2026-01-26T17:17:20.211",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645775,1769447840264,-1371.88,0.00043418,120,"2026-01-26T17:17:20.264",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645776,1769447840320,-500.0,0.00043418,120,"2026-01-26T17:17:20.320",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645777,1769447840373,-1371.88,0.00043418,120,"2026-01-26T17:17:20.373",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645778,1769447840676,-500.0,0.00043418,120,"2026-01-26T17:17:20.676",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645779,1769447840730,-354.73277203,0.00043418,120,"2026-01-26T17:17:20.730",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645780,1769447840786,-1371.88,0.00043418,120,"2026-01-26T17:17:20.786",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645781,1769447840841,-649.19639613,0.00043418,120,"2026-01-26T17:17:20.841",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645782,1769447840897,-1372.03,0.00043418,120,"2026-01-26T17:17:20.897",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645783,1769447840951,-500.0,0.00043418,120,"2026-01-26T17:17:20.951",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645784,1769447841003,-500.0,0.00043418,120,"2026-01-26T17:17:21.003",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645785,1769447841055,-500.0,0.00043418,120,"2026-01-26T17:17:21.055",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645786,1769447841107,-500.0,0.00043418,120,"2026-01-26T17:17:21.107",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645787,1769447841158,-500.0,0.00043418,120,"2026-01-26T17:17:21.158",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645788,1769447841209,-500.0,0.00043418,120,"2026-01-26T17:17:21.209",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645789,1769447841261,-500.0,0.00043418,120,"2026-01-26T17:17:21.261",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645790,1769447841312,-500.0,0.00043418,120,"2026-01-26T17:17:21.312",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645791,1769447841363,-500.0,0.00043418,120,"2026-01-26T17:17:21.363",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645792,1769447841411,-500.0,0.00043418,120,"2026-01-26T17:17:21.411",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645793,1769447841460,-500.0,0.00043418,120,"2026-01-26T17:17:21.460",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645794,1769447841513,-500.0,0.00043418,120,"2026-01-26T17:17:21.513",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645795,1769447841563,-500.0,0.00043418,120,"2026-01-26T17:17:21.563",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645796,1769447841614,-500.0,0.00043418,120,"2026-01-26T17:17:21.614",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645797,1769447841663,-987.14,0.00043418,120,"2026-01-26T17:17:21.663",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645798,1769447841712,-500.0,0.00043418,120,"2026-01-26T17:17:21.712",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645799,1769447841762,-987.14,0.00043418,120,"2026-01-26T17:17:21.762",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645800,1769447841814,-500.0,0.00043418,120,"2026-01-26T17:17:21.814",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645801,1769447841863,-500.0,0.00043418,120,"2026-01-26T17:17:21.863",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645802,1769447841914,-500.0,0.00043418,120,"2026-01-26T17:17:21.914",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645803,1769447841961,-987.14,0.00043418,120,"2026-01-26T17:17:21.961",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645804,1769447842008,-500.0,0.00043418,120,"2026-01-26T17:17:22.008",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645805,1769447842054,-500.0,0.00043418,120,"2026-01-26T17:17:22.054",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645806,1769447842099,-987.14,0.00043418,120,"2026-01-26T17:17:22.099",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645807,1769447842147,-500.0,0.00043418,120,"2026-01-26T17:17:22.147",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645808,1769447842191,-500.0,0.00043418,120,"2026-01-26T17:17:22.191",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645809,1769447842238,-500.0,0.00043418,120,"2026-01-26T17:17:22.238",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645810,1769447842285,-500.0,0.00043418,120,"2026-01-26T17:17:22.285",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645811,1769447842336,-500.0,0.00043418,120,"2026-01-26T17:17:22.336",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645812,1769447842386,-500.0,0.00043418,120,"2026-01-26T17:17:22.386",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645813,1769447842435,-500.0,0.00043418,120,"2026-01-26T17:17:22.435",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645814,1769447842487,-987.14,0.00043418,120,"2026-01-26T17:17:22.487",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645815,1769447842542,-500.0,0.00043418,120,"2026-01-26T17:17:22.542",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645816,1769447842594,-513.47,0.00043418,120,"2026-01-26T17:17:22.594",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645817,1769447842645,-500.0,0.00043418,120,"2026-01-26T17:17:22.645",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645818,1769447842696,-500.0,0.00043418,120,"2026-01-26T17:17:22.696",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645819,1769447842747,-500.0,0.00043418,120,"2026-01-26T17:17:22.747",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645820,1769447842800,-987.14,0.00043418,120,"2026-01-26T17:17:22.800",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645821,1769447842852,-500.0,0.00043418,120,"2026-01-26T17:17:22.852",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645822,1769447842904,-500.0,0.00043418,120,"2026-01-26T17:17:22.904",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645823,1769447842955,-500.0,0.00043418,120,"2026-01-26T17:17:22.955",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645824,1769447843006,-500.0,0.00043418,120,"2026-01-26T17:17:23.006",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645825,1769447843057,-987.14,0.00043418,120,"2026-01-26T17:17:23.057",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645826,1769447843107,-278.03315166,0.00043418,120,"2026-01-26T17:17:23.107",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645827,1769447843155,-500.0,0.00043418,120,"2026-01-26T17:17:23.155",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645828,1769447843204,-500.0,0.00043418,120,"2026-01-26T17:17:23.204",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645829,1769447843257,-483.71613065,0.00043418,120,"2026-01-26T17:17:23.257",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645830,1769447843309,-987.14,0.00043418,120,"2026-01-26T17:17:23.309",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645831,1769447843360,-500.0,0.00043418,120,"2026-01-26T17:17:23.360",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645832,1769447843410,-987.14,0.00043418,120,"2026-01-26T17:17:23.410",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645833,1769447843460,-500.0,0.00043418,120,"2026-01-26T17:17:23.460",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645834,1769447843513,-987.14,0.00043418,120,"2026-01-26T17:17:23.513",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645835,1769447843565,-500.0,0.00043418,120,"2026-01-26T17:17:23.565",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645836,1769447843617,-987.14,0.00043418,120,"2026-01-26T17:17:23.617",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645837,1769447843672,-500.0,0.00043418,120,"2026-01-26T17:17:23.672",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645838,1769447843726,-987.14,0.00043418,120,"2026-01-26T17:17:23.726",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645839,1769447843778,-500.0,0.00043418,120,"2026-01-26T17:17:23.778",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645840,1769447843830,-500.0,0.00043418,120,"2026-01-26T17:17:23.830",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645841,1769447843885,-987.14,0.00043418,120,"2026-01-26T17:17:23.885",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645842,1769447843938,-500.0,0.00043418,120,"2026-01-26T17:17:23.938",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645843,1769447843990,-333.18561503,0.00043418,120,"2026-01-26T17:17:23.990",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645844,1769447844042,-500.0,0.00043418,120,"2026-01-26T17:17:24.042",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645845,1769447844094,-500.0,0.00043418,120,"2026-01-26T17:17:24.094",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645846,1769447844144,-500.0,0.00043418,120,"2026-01-26T17:17:24.144",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645847,1769447844194,-987.14,0.00043418,120,"2026-01-26T17:17:24.194",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645848,1769447844244,-500.0,0.00043418,120,"2026-01-26T17:17:24.244",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645849,1769447844296,-885.94,0.00043418,120,"2026-01-26T17:17:24.296",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645850,1769447844345,-500.0,0.00043418,120,"2026-01-26T17:17:24.345",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645851,1769447844396,-500.0,0.00043418,120,"2026-01-26T17:17:24.396",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645852,1769447844445,-987.14,0.00043418,120,"2026-01-26T17:17:24.445",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645853,1769447844495,-500.0,0.00043418,120,"2026-01-26T17:17:24.495",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645854,1769447844546,-885.94,0.00043418,120,"2026-01-26T17:17:24.546",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645855,1769447844595,-500.0,0.00043418,120,"2026-01-26T17:17:24.595",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645856,1769447844644,-502.55951993,0.00043418,120,"2026-01-26T17:17:24.644",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645857,1769447844694,-500.0,0.00043418,120,"2026-01-26T17:17:24.694",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645858,1769447844989,-987.14,0.00043418,120,"2026-01-26T17:17:24.989",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645859,1769447845043,-500.0,0.00043418,120,"2026-01-26T17:17:25.043",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645860,1769447845097,-885.94,0.00043418,120,"2026-01-26T17:17:25.097",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645861,1769447845161,-500.0,0.00043418,120,"2026-01-26T17:17:25.161",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645862,1769447845210,-987.14,0.00043418,120,"2026-01-26T17:17:25.210",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645863,1769447845260,-500.0,0.00043418,120,"2026-01-26T17:17:25.260",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645864,1769447845310,-885.94,0.00043418,120,"2026-01-26T17:17:25.310",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645865,1769447845359,-500.0,0.00043418,120,"2026-01-26T17:17:25.359",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645866,1769447845409,-987.14,0.00043418,120,"2026-01-26T17:17:25.409",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645867,1769447845461,-500.0,0.00043418,120,"2026-01-26T17:17:25.461",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645868,1769447845513,-885.94,0.00043418,120,"2026-01-26T17:17:25.513",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645869,1769447845564,-500.0,0.00043418,120,"2026-01-26T17:17:25.564",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645870,1769447845614,-500.0,0.00043418,120,"2026-01-26T17:17:25.614",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645871,1769447845664,-987.14,0.00043418,120,"2026-01-26T17:17:25.664",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645872,1769447845714,-885.94,0.00043418,120,"2026-01-26T17:17:25.714",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645873,1769447845764,-500.0,0.00043418,120,"2026-01-26T17:17:25.764",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645874,1769447845817,-276.00668639,0.00043418,120,"2026-01-26T17:17:25.817",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645875,1769447845882,-987.14,0.00043418,120,"2026-01-26T17:17:25.882",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645876,1769447845939,-885.94,0.00043418,120,"2026-01-26T17:17:25.939",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645877,1769447845992,-500.0,0.00043418,120,"2026-01-26T17:17:25.992",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645878,1769447846046,-987.14,0.00043418,120,"2026-01-26T17:17:26.046",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645879,1769447846098,-885.94,0.00043418,120,"2026-01-26T17:17:26.098",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645880,1769447846148,-500.0,0.00043418,120,"2026-01-26T17:17:26.148",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645881,1769447846197,-987.14,0.00043418,120,"2026-01-26T17:17:26.197",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645882,1769447846246,-885.94,0.00043418,120,"2026-01-26T17:17:26.246",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645883,1769447846293,-346.61795688,0.00043418,120,"2026-01-26T17:17:26.293",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645884,1769447846341,-987.14,0.00043418,120,"2026-01-26T17:17:26.341",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645885,1769447846391,-885.94,0.00043418,120,"2026-01-26T17:17:26.391",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645886,1769447846441,-500.0,0.00043418,120,"2026-01-26T17:17:26.441",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645887,1769447846490,-987.14,0.00043418,120,"2026-01-26T17:17:26.490",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645888,1769447846544,-501.30338861,0.00043418,120,"2026-01-26T17:17:26.544",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645889,1769447846596,-885.94,0.00043418,120,"2026-01-26T17:17:26.596",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645890,1769447846648,-885.94,0.00043418,120,"2026-01-26T17:17:26.648",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645891,1769447846701,-500.0,0.00043418,120,"2026-01-26T17:17:26.701",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645892,1769447846753,-885.94,0.00043418,120,"2026-01-26T17:17:26.753",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645893,1769447846806,-500.0,0.00043418,120,"2026-01-26T17:17:26.806",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645894,1769447846858,-885.94,0.00043418,120,"2026-01-26T17:17:26.858",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645895,1769447846909,-514.31,0.00043418,120,"2026-01-26T17:17:26.909",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645896,1769447846960,-885.94,0.00043418,120,"2026-01-26T17:17:26.960",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645897,1769447847011,-885.94,0.00043418,120,"2026-01-26T17:17:27.011",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645898,1769447847060,-885.94,0.00043418,120,"2026-01-26T17:17:27.060",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645899,1769447847109,-885.94,0.00043418,120,"2026-01-26T17:17:27.109",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645900,1769447847158,-500.0,0.00043418,120,"2026-01-26T17:17:27.158",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645901,1769447847206,-885.94,0.00043418,120,"2026-01-26T17:17:27.206",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645902,1769447847255,-500.0,0.00043418,120,"2026-01-26T17:17:27.255",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645903,1769447847305,-885.94,0.00043418,120,"2026-01-26T17:17:27.305",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645904,1769447847354,-500.0,0.00043418,120,"2026-01-26T17:17:27.354",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645905,1769447847404,-885.94,0.00043418,120,"2026-01-26T17:17:27.404",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645906,1769447847452,-998.76,0.00043418,120,"2026-01-26T17:17:27.452",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645907,1769447847507,-885.94,0.00043418,120,"2026-01-26T17:17:27.507",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645908,1769447847555,-998.76,0.00043418,120,"2026-01-26T17:17:27.555",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645909,1769447847603,-885.94,0.00043418,120,"2026-01-26T17:17:27.603",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645910,1769447847650,-998.76,0.00043418,120,"2026-01-26T17:17:27.650",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645911,1769447847697,-2324.42,0.00043418,120,"2026-01-26T17:17:27.697",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645912,1769447847747,-886.07934862,0.00043418,120,"2026-01-26T17:17:27.747",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645913,1769447847798,-998.76,0.00043418,120,"2026-01-26T17:17:27.798",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645914,1769447847848,-2324.42,0.00043418,120,"2026-01-26T17:17:27.848",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645915,1769447847899,-998.76,0.00043418,120,"2026-01-26T17:17:27.899",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645916,1769447847948,-2324.42,0.00043418,120,"2026-01-26T17:17:27.948",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645917,1769447847996,-500.0,0.00043418,120,"2026-01-26T17:17:27.996",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645918,1769447848043,-998.76,0.00043418,120,"2026-01-26T17:17:28.043",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645919,1769447848089,-2324.42,0.00043418,120,"2026-01-26T17:17:28.089",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645920,1769447848136,-500.0,0.00043418,120,"2026-01-26T17:17:28.136",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645921,1769447848181,-998.76,0.00043418,120,"2026-01-26T17:17:28.181",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645922,1769447848225,-2324.42,0.00043418,120,"2026-01-26T17:17:28.225",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645923,1769447848272,-998.76,0.00043418,120,"2026-01-26T17:17:28.272",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645924,1769447848318,-500.0,0.00043418,120,"2026-01-26T17:17:28.318",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645925,1769447848366,-2324.42,0.00043418,120,"2026-01-26T17:17:28.366",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645926,1769447848414,-998.76,0.00043418,120,"2026-01-26T17:17:28.414",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645927,1769447848466,-500.0,0.00043418,120,"2026-01-26T17:17:28.466",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645928,1769447848518,-2324.42,0.00043418,120,"2026-01-26T17:17:28.518",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645929,1769447848568,-998.76,0.00043418,120,"2026-01-26T17:17:28.568",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645930,1769447848618,-500.0,0.00043418,120,"2026-01-26T17:17:28.618",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645931,1769447848664,-2324.42,0.00043418,120,"2026-01-26T17:17:28.664",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645932,1769447848709,-998.76,0.00043418,120,"2026-01-26T17:17:28.709",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645933,1769447848758,-500.0,0.00043418,120,"2026-01-26T17:17:28.758",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645934,1769447848808,-2324.42,0.00043418,120,"2026-01-26T17:17:28.808",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645935,1769447848859,-998.76,0.00043418,120,"2026-01-26T17:17:28.859",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645936,1769447848912,-500.0,0.00043418,120,"2026-01-26T17:17:28.912",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645937,1769447848962,-2324.42,0.00043418,120,"2026-01-26T17:17:28.962",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645938,1769447849235,-998.76,0.00043418,120,"2026-01-26T17:17:29.235",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645939,1769447849287,-1333.61,0.00043418,120,"2026-01-26T17:17:29.287",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645940,1769447849336,-500.0,0.00043418,120,"2026-01-26T17:17:29.336",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645941,1769447849385,-2324.42,0.00043418,120,"2026-01-26T17:17:29.385",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645942,1769447849433,-998.76,0.00043418,120,"2026-01-26T17:17:29.433",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645943,1769447849478,-1333.61,0.00043418,120,"2026-01-26T17:17:29.478",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645944,1769447849522,-500.0,0.00043418,120,"2026-01-26T17:17:29.522",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645945,1769447849568,-2324.42,0.00043418,120,"2026-01-26T17:17:29.568",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645946,1769447849613,-998.76,0.00043418,120,"2026-01-26T17:17:29.613",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645947,1769447849658,-1333.61,0.00043418,120,"2026-01-26T17:17:29.658",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645948,1769447849702,-500.0,0.00043418,120,"2026-01-26T17:17:29.702",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645949,1769447849746,-2324.42,0.00043418,120,"2026-01-26T17:17:29.746",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645950,1769447849791,-998.76,0.00043418,120,"2026-01-26T17:17:29.791",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645951,1769447849836,-1333.61,0.00043418,120,"2026-01-26T17:17:29.836",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645952,1769447849882,-500.0,0.00043418,120,"2026-01-26T17:17:29.882",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645953,1769447849928,-2324.42,0.00043418,120,"2026-01-26T17:17:29.928",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645954,1769447849977,-998.76,0.00043418,120,"2026-01-26T17:17:29.977",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645955,1769447850026,-1333.61,0.00043418,120,"2026-01-26T17:17:30.026",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645956,1769447850070,-500.0,0.00043418,120,"2026-01-26T17:17:30.070",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645957,1769447850115,-2324.42,0.00043418,120,"2026-01-26T17:17:30.115",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645958,1769447850162,-998.76,0.00043418,120,"2026-01-26T17:17:30.162",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645959,1769447850211,-1333.61,0.00043418,120,"2026-01-26T17:17:30.211",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645960,1769447850259,-998.76,0.00043418,120,"2026-01-26T17:17:30.259",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645961,1769447850308,-500.0,0.00043418,120,"2026-01-26T17:17:30.308",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645962,1769447850357,-2324.42,0.00043418,120,"2026-01-26T17:17:30.357",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645963,1769447850406,-1333.61,0.00043418,120,"2026-01-26T17:17:30.406",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645964,1769447850454,-600.09492336,0.00043418,120,"2026-01-26T17:17:30.454",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645965,1769447850507,-1333.61,0.00043418,120,"2026-01-26T17:17:30.507",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645966,1769447850556,-2324.42,0.00043418,120,"2026-01-26T17:17:30.556",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645967,1769447850606,-998.76,0.00043418,120,"2026-01-26T17:17:30.606",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645968,1769447850655,-1333.61,0.00043418,120,"2026-01-26T17:17:30.655",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645969,1769447850705,-2324.42,0.00043418,120,"2026-01-26T17:17:30.705",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645970,1769447850756,-998.76,0.00043418,120,"2026-01-26T17:17:30.756",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645971,1769447850808,-1333.61,0.00043418,120,"2026-01-26T17:17:30.808",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645972,1769447850858,-2324.42,0.00043418,120,"2026-01-26T17:17:30.858",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645973,1769447850909,-500.0,0.00043418,120,"2026-01-26T17:17:30.909",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645974,1769447850961,-998.76,0.00043418,120,"2026-01-26T17:17:30.961",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645975,1769447851014,-1333.61,0.00043418,120,"2026-01-26T17:17:31.014",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645976,1769447851068,-2324.42,0.00043418,120,"2026-01-26T17:17:31.068",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645977,1769447851121,-998.76,0.00043418,120,"2026-01-26T17:17:31.121",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645978,1769447851171,-373.82106944,0.00043418,120,"2026-01-26T17:17:31.171",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645979,1769447851218,-2324.42,0.00043418,120,"2026-01-26T17:17:31.218",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645980,1769447851272,-1333.61,0.00043418,120,"2026-01-26T17:17:31.272",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645981,1769447851321,-998.97,0.00043418,120,"2026-01-26T17:17:31.321",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645982,1769447851369,-500.0,0.00043418,120,"2026-01-26T17:17:31.369",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645983,1769447851416,-2324.42,0.00043418,120,"2026-01-26T17:17:31.416",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645984,1769447851468,-1333.61,0.00043418,120,"2026-01-26T17:17:31.468",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645985,1769447851524,-500.0,0.00043418,120,"2026-01-26T17:17:31.524",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645986,1769447851576,-1333.61,0.00043418,120,"2026-01-26T17:17:31.576",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645987,1769447851628,-2324.42,0.00043418,120,"2026-01-26T17:17:31.628",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645988,1769447851685,-500.0,0.00043418,120,"2026-01-26T17:17:31.685",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645989,1769447851739,-1333.61,0.00043418,120,"2026-01-26T17:17:31.739",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645990,1769447851792,-2324.54,0.00043418,120,"2026-01-26T17:17:31.792",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645991,1769447851846,-500.0,0.00043418,120,"2026-01-26T17:17:31.846",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645992,1769447851894,-506.38939699,0.00043418,120,"2026-01-26T17:17:31.894",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645993,1769447851943,-385.74,0.00043418,120,"2026-01-26T17:17:31.943",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645994,1769447851995,-1333.61,0.00043418,120,"2026-01-26T17:17:31.995",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645995,1769447852052,-500.0,0.00043418,120,"2026-01-26T17:17:32.052",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645996,1769447852126,-1333.61,0.00043418,120,"2026-01-26T17:17:32.126",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645997,1769447852177,-500.0,0.00043418,120,"2026-01-26T17:17:32.177",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645998,1769447852225,-1333.61,0.00043418,120,"2026-01-26T17:17:32.225",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403645999,1769447852270,-500.0,0.00043418,120,"2026-01-26T17:17:32.270",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646000,1769447852315,-1333.61,0.00043418,120,"2026-01-26T17:17:32.315",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646001,1769447852361,-500.0,0.00043418,120,"2026-01-26T17:17:32.361",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646002,1769447852409,-1333.61,0.00043418,120,"2026-01-26T17:17:32.409",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646003,1769447852464,-1540.06,0.00043418,120,"2026-01-26T17:17:32.464",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646004,1769447852515,-500.0,0.00043418,120,"2026-01-26T17:17:32.515",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646005,1769447852565,-1333.61,0.00043418,120,"2026-01-26T17:17:32.565",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646006,1769447852614,-1540.06,0.00043418,120,"2026-01-26T17:17:32.614",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646007,1769447852660,-500.0,0.00043418,120,"2026-01-26T17:17:32.660",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646008,1769447852711,-1333.61,0.00043418,120,"2026-01-26T17:17:32.711",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646009,1769447852761,-1540.06,0.00043418,120,"2026-01-26T17:17:32.761",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646010,1769447852810,-500.0,0.00043418,120,"2026-01-26T17:17:32.810",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646011,1769447852855,-500.0,0.00043418,120,"2026-01-26T17:17:32.855",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646012,1769447852901,-1333.61,0.00043418,120,"2026-01-26T17:17:32.901",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646013,1769447852951,-1736.58,0.00043418,120,"2026-01-26T17:17:32.951",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646014,1769447853001,-500.0,0.00043418,120,"2026-01-26T17:17:33.001",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646015,1769447853052,-500.0,0.00043418,120,"2026-01-26T17:17:33.052",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646016,1769447853102,-500.0,0.00043418,120,"2026-01-26T17:17:33.102",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646017,1769447853151,-1333.7,0.00043418,120,"2026-01-26T17:17:33.151",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646018,1769447853514,-1540.06,0.00043418,120,"2026-01-26T17:17:33.514",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646019,1769447853569,-500.0,0.00043418,120,"2026-01-26T17:17:33.569",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646020,1769447853624,-1736.58,0.00043418,120,"2026-01-26T17:17:33.624",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646021,1769447853676,-500.0,0.00043418,120,"2026-01-26T17:17:33.676",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646022,1769447853728,-501.97917819,0.00043418,120,"2026-01-26T17:17:33.728",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646023,1769447853781,-1736.58,0.00043418,120,"2026-01-26T17:17:33.781",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646024,1769447853836,-1540.06,0.00043418,120,"2026-01-26T17:17:33.836",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646025,1769447853889,-548.81543205,0.00043418,120,"2026-01-26T17:17:33.889",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646026,1769447853938,-500.0,0.00043418,120,"2026-01-26T17:17:33.938",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646027,1769447853991,-1736.58,0.00043418,120,"2026-01-26T17:17:33.991",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646028,1769447854041,-1540.06,0.00043418,120,"2026-01-26T17:17:34.041",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646029,1769447854091,-241.84,0.00043418,120,"2026-01-26T17:17:34.091",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646030,1769447854138,-1540.06,0.00043418,120,"2026-01-26T17:17:34.138",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646031,1769447854183,-1736.58,0.00043418,120,"2026-01-26T17:17:34.183",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646032,1769447854238,-1540.06,0.00043418,120,"2026-01-26T17:17:34.238",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646033,1769447854288,-1736.58,0.00043418,120,"2026-01-26T17:17:34.288",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646034,1769447854336,-1540.06,0.00043418,120,"2026-01-26T17:17:34.336",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646035,1769447854387,-1736.58,0.00043418,120,"2026-01-26T17:17:34.387",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646036,1769447854438,-1540.06,0.00043418,120,"2026-01-26T17:17:34.438",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646037,1769447854489,-1736.58,0.00043418,120,"2026-01-26T17:17:34.489",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646038,1769447854540,-1540.06,0.00043418,120,"2026-01-26T17:17:34.540",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646039,1769447854589,-1540.06,0.00043418,120,"2026-01-26T17:17:34.589",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646040,1769447854636,-1736.58,0.00043418,120,"2026-01-26T17:17:34.636",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646041,1769447854682,-500.0,0.00043418,120,"2026-01-26T17:17:34.682",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646042,1769447854734,-1540.06,0.00043418,120,"2026-01-26T17:17:34.734",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646043,1769447854792,-1736.58,0.00043418,120,"2026-01-26T17:17:34.792",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646044,1769447854847,-1343.22,0.00043418,120,"2026-01-26T17:17:34.847",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646045,1769447854898,-1540.06,0.00043418,120,"2026-01-26T17:17:34.898",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646046,1769447854954,-1736.58,0.00043418,120,"2026-01-26T17:17:34.954",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646047,1769447855004,-1343.22,0.00043418,120,"2026-01-26T17:17:35.004",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646048,1769447855051,-1540.06,0.00043418,120,"2026-01-26T17:17:35.051",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646049,1769447855099,-1736.58,0.00043418,120,"2026-01-26T17:17:35.099",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646050,1769447855146,-1343.22,0.00043418,120,"2026-01-26T17:17:35.146",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646051,1769447855191,-1540.06,0.00043418,120,"2026-01-26T17:17:35.191",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646052,1769447855238,-1736.58,0.00043418,120,"2026-01-26T17:17:35.238",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646053,1769447855288,-1343.22,0.00043418,120,"2026-01-26T17:17:35.288",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646054,1769447855338,-1540.06,0.00043418,120,"2026-01-26T17:17:35.338",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646055,1769447855387,-1736.58,0.00043418,120,"2026-01-26T17:17:35.387",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646056,1769447855433,-1343.22,0.00043418,120,"2026-01-26T17:17:35.433",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646057,1769447855479,-1540.06,0.00043418,120,"2026-01-26T17:17:35.479",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646058,1769447855526,-1736.58,0.00043418,120,"2026-01-26T17:17:35.526",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646059,1769447855579,-1343.22,0.00043418,120,"2026-01-26T17:17:35.579",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646060,1769447855636,-1736.58,0.00043418,120,"2026-01-26T17:17:35.636",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646061,1769447855689,-1540.06,0.00043418,120,"2026-01-26T17:17:35.689",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646062,1769447855742,-1343.22,0.00043418,120,"2026-01-26T17:17:35.742",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646063,1769447855796,-1736.58,0.00043418,120,"2026-01-26T17:17:35.796",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646064,1769447855847,-500.0,0.00043418,120,"2026-01-26T17:17:35.847",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646065,1769447855900,-1540.06,0.00043418,120,"2026-01-26T17:17:35.900",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646066,1769447855955,-1343.22,0.00043418,120,"2026-01-26T17:17:35.955",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646067,1769447856015,-1736.58,0.00043418,120,"2026-01-26T17:17:36.015",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646068,1769447856071,-1540.06,0.00043418,120,"2026-01-26T17:17:36.071",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646069,1769447856125,-500.0,0.00043418,120,"2026-01-26T17:17:36.125",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646070,1769447856178,-1343.22,0.00043418,120,"2026-01-26T17:17:36.178",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646071,1769447856229,-1736.58,0.00043418,120,"2026-01-26T17:17:36.229",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646072,1769447856281,-1540.06,0.00043418,120,"2026-01-26T17:17:36.281",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646073,1769447856338,-589.38,0.00043418,120,"2026-01-26T17:17:36.338",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646074,1769447856395,-1343.22,0.00043418,120,"2026-01-26T17:17:36.395",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646075,1769447856447,-1540.06,0.00043418,120,"2026-01-26T17:17:36.447",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646076,1769447856500,-1736.58,0.00043418,120,"2026-01-26T17:17:36.500",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646077,1769447856553,-1343.22,0.00043418,120,"2026-01-26T17:17:36.553",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646078,1769447856604,-1540.09,0.00043418,120,"2026-01-26T17:17:36.604",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646079,1769447856654,-1736.58,0.00043418,120,"2026-01-26T17:17:36.654",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646080,1769447856703,-1343.22,0.00043418,120,"2026-01-26T17:17:36.703",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646081,1769447856756,-1736.58,0.00043418,120,"2026-01-26T17:17:36.756",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646082,1769447856807,-1343.22,0.00043418,120,"2026-01-26T17:17:36.807",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646083,1769447856857,-500.0,0.00043418,120,"2026-01-26T17:17:36.857",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646084,1769447856906,-1736.58,0.00043418,120,"2026-01-26T17:17:36.906",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646085,1769447856958,-1343.22,0.00043418,120,"2026-01-26T17:17:36.958",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646086,1769447857010,-500.0,0.00043418,120,"2026-01-26T17:17:37.010",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646087,1769447857062,-1736.71,0.00043418,120,"2026-01-26T17:17:37.062",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646088,1769447857115,-1343.22,0.00043418,120,"2026-01-26T17:17:37.115",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646089,1769447857162,-500.0,0.00043418,120,"2026-01-26T17:17:37.162",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646090,1769447857208,-500.0,0.00043418,120,"2026-01-26T17:17:37.208",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646091,1769447857258,-1343.22,0.00043418,120,"2026-01-26T17:17:37.258",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646092,1769447857309,-500.0,0.00043418,120,"2026-01-26T17:17:37.309",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646093,1769447857358,-1343.22,0.00043418,120,"2026-01-26T17:17:37.358",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646094,1769447857408,-500.0,0.00043418,120,"2026-01-26T17:17:37.408",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646095,1769447857456,-1343.22,0.00043418,120,"2026-01-26T17:17:37.456",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646096,1769447857513,-500.0,0.00043418,120,"2026-01-26T17:17:37.513",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646097,1769447857565,-1343.22,0.00043418,120,"2026-01-26T17:17:37.565",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646098,1769447857964,-500.0,0.00043418,120,"2026-01-26T17:17:37.964",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646099,1769447858018,-1343.22,0.00043418,120,"2026-01-26T17:17:38.018",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646100,1769447858075,-500.0,0.00043418,120,"2026-01-26T17:17:38.075",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646101,1769447858128,-1343.22,0.00043418,120,"2026-01-26T17:17:38.128",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646102,1769447858177,-256.05860307,0.00043418,120,"2026-01-26T17:17:38.177",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646103,1769447858228,-1343.22,0.00043418,120,"2026-01-26T17:17:38.228",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646104,1769447858276,-1343.22,0.00043418,120,"2026-01-26T17:17:38.276",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646105,1769447858325,-187.9732148,0.00043418,120,"2026-01-26T17:17:38.325",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646106,1769447858379,-1343.28748113,0.00043418,120,"2026-01-26T17:17:38.379",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646107,1769447858430,-1131.97,0.00043418,120,"2026-01-26T17:17:38.430",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646108,1769447858479,-500.0,0.00043418,120,"2026-01-26T17:17:38.479",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646109,1769447858531,-1131.97,0.00043418,120,"2026-01-26T17:17:38.531",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646110,1769447858584,-500.0,0.00043418,120,"2026-01-26T17:17:38.584",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646111,1769447858635,-1131.97,0.00043418,120,"2026-01-26T17:17:38.635",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646112,1769447858688,-500.0,0.00043418,120,"2026-01-26T17:17:38.688",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646113,1769447858737,-500.0,0.00043418,120,"2026-01-26T17:17:38.737",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646114,1769447858790,-1131.97,0.00043418,120,"2026-01-26T17:17:38.790",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646115,1769447858840,-500.0,0.00043418,120,"2026-01-26T17:17:38.840",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646116,1769447858891,-500.0,0.00043418,120,"2026-01-26T17:17:38.891",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646117,1769447858943,-1131.97,0.00043418,120,"2026-01-26T17:17:38.943",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646118,1769447858997,-500.0,0.00043418,120,"2026-01-26T17:17:38.997",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646119,1769447859051,-500.0,0.00043418,120,"2026-01-26T17:17:39.051",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646120,1769447859103,-1131.97,0.00043418,120,"2026-01-26T17:17:39.103",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646121,1769447859158,-500.0,0.00043418,120,"2026-01-26T17:17:39.158",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646122,1769447859209,-1584.87,0.00043418,120,"2026-01-26T17:17:39.209",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646123,1769447859259,-500.0,0.00043418,120,"2026-01-26T17:17:39.259",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646124,1769447859310,-1131.97,0.00043418,120,"2026-01-26T17:17:39.310",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646125,1769447859362,-500.0,0.00043418,120,"2026-01-26T17:17:39.362",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646126,1769447859412,-500.0,0.00043418,120,"2026-01-26T17:17:39.412",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646127,1769447859462,-1584.87,0.00043418,120,"2026-01-26T17:17:39.462",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646128,1769447859521,-1131.97,0.00043418,120,"2026-01-26T17:17:39.521",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646129,1769447859573,-481.62413881,0.00043418,120,"2026-01-26T17:17:39.573",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646130,1769447859621,-500.0,0.00043418,120,"2026-01-26T17:17:39.621",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646131,1769447859668,-1584.87,0.00043418,120,"2026-01-26T17:17:39.668",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646132,1769447859718,-1131.97,0.00043418,120,"2026-01-26T17:17:39.718",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646133,1769447859769,-500.0,0.00043418,120,"2026-01-26T17:17:39.769",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646134,1769447859820,-1584.87,0.00043418,120,"2026-01-26T17:17:39.820",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646135,1769447859870,-611.68245573,0.00043418,120,"2026-01-26T17:17:39.870",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646136,1769447859924,-1131.97,0.00043418,120,"2026-01-26T17:17:39.924",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646137,1769447859976,-500.0,0.00043418,120,"2026-01-26T17:17:39.976",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646138,1769447860030,-1584.87,0.00043418,120,"2026-01-26T17:17:40.030",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646139,1769447860080,-1131.97,0.00043418,120,"2026-01-26T17:17:40.080",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646140,1769447860129,-510.74175512,0.00043418,120,"2026-01-26T17:17:40.129",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646141,1769447860176,-1584.87,0.00043418,120,"2026-01-26T17:17:40.176",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646142,1769447860222,-1131.97,0.00043418,120,"2026-01-26T17:17:40.222",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646143,1769447860269,-1584.87,0.00043418,120,"2026-01-26T17:17:40.269",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646144,1769447860318,-1131.97,0.00043418,120,"2026-01-26T17:17:40.318",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646145,1769447860365,-1584.87,0.00043418,120,"2026-01-26T17:17:40.365",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646146,1769447860413,-1131.97,0.00043418,120,"2026-01-26T17:17:40.413",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646147,1769447860458,-1584.87,0.00043418,120,"2026-01-26T17:17:40.458",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646148,1769447860509,-1131.97,0.00043418,120,"2026-01-26T17:17:40.509",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646149,1769447860553,-500.0,0.00043418,120,"2026-01-26T17:17:40.553",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646150,1769447860599,-1584.87,0.00043418,120,"2026-01-26T17:17:40.599",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646151,1769447860649,-1131.97,0.00043418,120,"2026-01-26T17:17:40.649",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646152,1769447860699,-1584.87,0.00043418,120,"2026-01-26T17:17:40.699",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646153,1769447860745,-1131.97,0.00043418,120,"2026-01-26T17:17:40.745",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646154,1769447860795,-1584.87,0.00043418,120,"2026-01-26T17:17:40.795",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646155,1769447860847,-1131.97,0.00043418,120,"2026-01-26T17:17:40.847",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646156,1769447860897,-1584.87,0.00043418,120,"2026-01-26T17:17:40.897",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646157,1769447860946,-1131.97,0.00043418,120,"2026-01-26T17:17:40.946",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646158,1769447860997,-1584.87,0.00043418,120,"2026-01-26T17:17:40.997",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646159,1769447861049,-500.0,0.00043418,120,"2026-01-26T17:17:41.049",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646160,1769447861101,-1584.87,0.00043418,120,"2026-01-26T17:17:41.101",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646161,1769447861149,-1131.97,0.00043418,120,"2026-01-26T17:17:41.149",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646162,1769447861195,-1131.97,0.00043418,120,"2026-01-26T17:17:41.195",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646163,1769447861240,-1584.87,0.00043418,120,"2026-01-26T17:17:41.240",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646164,1769447861288,-1584.87,0.00043418,120,"2026-01-26T17:17:41.288",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646165,1769447861338,-1131.97,0.00043418,120,"2026-01-26T17:17:41.338",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646166,1769447861386,-1584.87,0.00043418,120,"2026-01-26T17:17:41.386",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646167,1769447861431,-2703.18,0.00043418,120,"2026-01-26T17:17:41.431",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646168,1769447861476,-1584.87,0.00043418,120,"2026-01-26T17:17:41.476",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646169,1769447861520,-1131.97,0.00043418,120,"2026-01-26T17:17:41.520",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646170,1769447861567,-2703.18,0.00043418,120,"2026-01-26T17:17:41.567",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646171,1769447861611,-1131.97,0.00043418,120,"2026-01-26T17:17:41.611",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646172,1769447861656,-1584.87,0.00043418,120,"2026-01-26T17:17:41.656",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646173,1769447861710,-2703.18,0.00043418,120,"2026-01-26T17:17:41.710",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646174,1769447861762,-1584.87,0.00043418,120,"2026-01-26T17:17:41.762",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646175,1769447861813,-2703.18,0.00043418,120,"2026-01-26T17:17:41.813",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646176,1769447861861,-1584.87,0.00043418,120,"2026-01-26T17:17:41.861",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646177,1769447861911,-2703.18,0.00043418,120,"2026-01-26T17:17:41.911",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646178,1769447862318,-1584.87,0.00043418,120,"2026-01-26T17:17:42.318",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646179,1769447862370,-500.0,0.00043418,120,"2026-01-26T17:17:42.370",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646180,1769447862422,-2703.18,0.00043418,120,"2026-01-26T17:17:42.422",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646181,1769447862473,-1584.87,0.00043418,120,"2026-01-26T17:17:42.473",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646182,1769447862524,-2703.18,0.00043418,120,"2026-01-26T17:17:42.524",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646183,1769447862576,-2794.48,0.00043418,120,"2026-01-26T17:17:42.576",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646184,1769447862627,-2794.48,0.00043418,120,"2026-01-26T17:17:42.627",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646185,1769447862684,-2703.18,0.00043418,120,"2026-01-26T17:17:42.684",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646186,1769447862741,-2794.48,0.00043418,120,"2026-01-26T17:17:42.741",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646187,1769447862795,-2703.18,0.00043418,120,"2026-01-26T17:17:42.795",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646188,1769447862849,-2794.48,0.00043418,120,"2026-01-26T17:17:42.849",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646189,1769447862903,-2703.18,0.00043418,120,"2026-01-26T17:17:42.903",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646190,1769447862956,-2794.48,0.00043418,120,"2026-01-26T17:17:42.956",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646191,1769447863008,-2703.18,0.00043418,120,"2026-01-26T17:17:43.008",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646192,1769447863058,-2703.18,0.00043418,120,"2026-01-26T17:17:43.058",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646193,1769447863106,-2794.48,0.00043418,120,"2026-01-26T17:17:43.106",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646194,1769447863154,-500.0,0.00043418,120,"2026-01-26T17:17:43.154",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646195,1769447863200,-2703.18,0.00043418,120,"2026-01-26T17:17:43.200",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646196,1769447863247,-2794.48,0.00043418,120,"2026-01-26T17:17:43.247",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646197,1769447863293,-500.0,0.00043418,120,"2026-01-26T17:17:43.293",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646198,1769447863338,-2703.18,0.00043418,120,"2026-01-26T17:17:43.338",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646199,1769447863384,-2794.48,0.00043418,120,"2026-01-26T17:17:43.384",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646200,1769447863433,-500.0,0.00043418,120,"2026-01-26T17:17:43.433",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646201,1769447863483,-2794.48,0.00043418,120,"2026-01-26T17:17:43.483",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646202,1769447863533,-500.0,0.00043418,120,"2026-01-26T17:17:43.533",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646203,1769447863585,-2703.18,0.00043418,120,"2026-01-26T17:17:43.585",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646204,1769447863632,-500.0,0.00043418,120,"2026-01-26T17:17:43.632",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646205,1769447863678,-2703.18,0.00043418,120,"2026-01-26T17:17:43.678",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646206,1769447863725,-2794.48,0.00043418,120,"2026-01-26T17:17:43.725",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646207,1769447863774,-556.31218849,0.00043418,120,"2026-01-26T17:17:43.774",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646208,1769447863821,-2794.48,0.00043418,120,"2026-01-26T17:17:43.821",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646209,1769447863868,-2703.18,0.00043418,120,"2026-01-26T17:17:43.868",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646210,1769447863915,-2794.48,0.00043418,120,"2026-01-26T17:17:43.915",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646211,1769447863963,-2703.18,0.00043418,120,"2026-01-26T17:17:43.963",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646212,1769447864012,-2794.48,0.00043418,120,"2026-01-26T17:17:44.012",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646213,1769447864059,-2703.18,0.00043418,120,"2026-01-26T17:17:44.059",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646214,1769447864105,-2794.48,0.00043418,120,"2026-01-26T17:17:44.105",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646215,1769447864148,-2703.18,0.00043418,120,"2026-01-26T17:17:44.148",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646216,1769447864193,-2794.48,0.00043418,120,"2026-01-26T17:17:44.193",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646217,1769447864239,-2703.18,0.00043418,120,"2026-01-26T17:17:44.239",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646218,1769447864284,-546.82329058,0.00043418,120,"2026-01-26T17:17:44.284",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646219,1769447864330,-2703.18,0.00043418,120,"2026-01-26T17:17:44.330",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646220,1769447864377,-2794.48,0.00043418,120,"2026-01-26T17:17:44.377",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646221,1769447864423,-2703.18,0.00043418,120,"2026-01-26T17:17:44.423",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646222,1769447864471,-2794.48,0.00043418,120,"2026-01-26T17:17:44.471",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646223,1769447864519,-2703.3857068,0.00043418,120,"2026-01-26T17:17:44.519",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646224,1769447864570,-2794.48,0.00043418,120,"2026-01-26T17:17:44.570",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646225,1769447864633,-500.0,0.00043418,120,"2026-01-26T17:17:44.633",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646226,1769447864685,-5262.56,0.00043418,120,"2026-01-26T17:17:44.685",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646227,1769447864733,-2794.48,0.00043418,120,"2026-01-26T17:17:44.733",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646228,1769447864780,-500.0,0.00043418,120,"2026-01-26T17:17:44.780",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646229,1769447864828,-5262.56,0.00043418,120,"2026-01-26T17:17:44.828",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646230,1769447864876,-2794.48,0.00043418,120,"2026-01-26T17:17:44.876",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646231,1769447864926,-5262.56,0.00043418,120,"2026-01-26T17:17:44.926",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646232,1769447864976,-2794.48,0.00043418,120,"2026-01-26T17:17:44.976",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646233,1769447865024,-514.25,0.00043418,120,"2026-01-26T17:17:45.024",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646234,1769447865073,-2794.48,0.00043418,120,"2026-01-26T17:17:45.073",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646235,1769447865121,-5262.56,0.00043418,120,"2026-01-26T17:17:45.121",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646236,1769447865167,-2794.48,0.00043418,120,"2026-01-26T17:17:45.167",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646237,1769447865213,-5262.56,0.00043418,120,"2026-01-26T17:17:45.213",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646238,1769447865261,-2794.48976892,0.00043418,120,"2026-01-26T17:17:45.261",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646239,1769447865314,-500.0,0.00043418,120,"2026-01-26T17:17:45.314",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646240,1769447865364,-5262.56,0.00043418,120,"2026-01-26T17:17:45.364",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646241,1769447865412,-500.0,0.00043418,120,"2026-01-26T17:17:45.412",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646242,1769447865461,-5262.56,0.00043418,120,"2026-01-26T17:17:45.461",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646243,1769447865514,-500.0,0.00043418,120,"2026-01-26T17:17:45.514",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646244,1769447865566,-5262.56,0.00043418,120,"2026-01-26T17:17:45.566",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646245,1769447865616,-500.0,0.00043418,120,"2026-01-26T17:17:45.616",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646246,1769447865663,-5262.56,0.00043418,120,"2026-01-26T17:17:45.663",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646247,1769447865713,-500.0,0.00043418,120,"2026-01-26T17:17:45.713",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646248,1769447865761,-5262.56,0.00043418,120,"2026-01-26T17:17:45.761",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646249,1769447865812,-500.0,0.00043418,120,"2026-01-26T17:17:45.812",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646250,1769447865860,-5262.56,0.00043418,120,"2026-01-26T17:17:45.860",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646251,1769447865908,-500.0,0.00043418,120,"2026-01-26T17:17:45.908",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646252,1769447865956,-500.0,0.00043418,120,"2026-01-26T17:17:45.956",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646253,1769447866013,-5262.56,0.00043418,120,"2026-01-26T17:17:46.013",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646254,1769447866064,-500.0,0.00043418,120,"2026-01-26T17:17:46.064",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646255,1769447866115,-5262.56,0.00043418,120,"2026-01-26T17:17:46.115",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646256,1769447866163,-500.0,0.00043418,120,"2026-01-26T17:17:46.163",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646257,1769447866212,-5262.56,0.00043418,120,"2026-01-26T17:17:46.212",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646258,1769447866274,-500.0,0.00043418,120,"2026-01-26T17:17:46.274",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646259,1769447866324,-5262.56,0.00043418,120,"2026-01-26T17:17:46.324",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646260,1769447866371,-500.0,0.00043418,120,"2026-01-26T17:17:46.371",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646261,1769447866426,-5262.56,0.00043418,120,"2026-01-26T17:17:46.426",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646262,1769447866476,-500.0,0.00043418,120,"2026-01-26T17:17:46.476",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646263,1769447866529,-5262.56,0.00043418,120,"2026-01-26T17:17:46.529",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646264,1769447866583,-529.54683929,0.00043418,120,"2026-01-26T17:17:46.583",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646265,1769447866635,-5262.56,0.00043418,120,"2026-01-26T17:17:46.635",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646266,1769447866685,-500.0,0.00043418,120,"2026-01-26T17:17:46.685",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646267,1769447866737,-5262.56,0.00043418,120,"2026-01-26T17:17:46.737",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646268,1769447866793,-500.0,0.00043418,120,"2026-01-26T17:17:46.793",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646269,1769447866844,-5262.56,0.00043418,120,"2026-01-26T17:17:46.844",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646270,1769447866896,-500.0,0.00043418,120,"2026-01-26T17:17:46.896",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646271,1769447866945,-500.0,0.00043418,120,"2026-01-26T17:17:46.945",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646272,1769447866997,-5262.56,0.00043418,120,"2026-01-26T17:17:46.997",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646273,1769447867052,-500.0,0.00043418,120,"2026-01-26T17:17:47.052",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646274,1769447867114,-500.0,0.00043418,120,"2026-01-26T17:17:47.114",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646275,1769447867178,-369.61328158,0.00043418,120,"2026-01-26T17:17:47.178",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646276,1769447867241,-5262.56,0.00043418,120,"2026-01-26T17:17:47.241",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646277,1769447867299,-500.0,0.00043418,120,"2026-01-26T17:17:47.299",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646278,1769447867361,-5262.56,0.00043418,120,"2026-01-26T17:17:47.361",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646279,1769447867424,-500.0,0.00043418,120,"2026-01-26T17:17:47.424",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646280,1769447867489,-500.0,0.00043418,120,"2026-01-26T17:17:47.489",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646281,1769447867554,-5262.7617,0.00043418,120,"2026-01-26T17:17:47.554",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646282,1769447867615,-500.0,0.00043418,120,"2026-01-26T17:17:47.615",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646283,1769447867684,-811.81,0.00043418,120,"2026-01-26T17:17:47.684",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646284,1769447867762,-2106.42,0.00043418,120,"2026-01-26T17:17:47.762",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646285,1769447867831,-811.81,0.00043418,120,"2026-01-26T17:17:47.831",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646286,1769447867897,-2106.42,0.00043418,120,"2026-01-26T17:17:47.897",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646287,1769447867953,-2106.42,0.00043418,120,"2026-01-26T17:17:47.953",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646288,1769447868020,-500.0,0.00043418,120,"2026-01-26T17:17:48.020",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646289,1769447868080,-2106.42,0.00043418,120,"2026-01-26T17:17:48.080",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646290,1769447868143,-811.81,0.00043418,120,"2026-01-26T17:17:48.143",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646291,1769447868211,-2106.42,0.00043418,120,"2026-01-26T17:17:48.211",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646292,1769447868279,-811.81,0.00043418,120,"2026-01-26T17:17:48.279",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646293,1769447868348,-2106.42,0.00043418,120,"2026-01-26T17:17:48.348",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646294,1769447868414,-811.81,0.00043418,120,"2026-01-26T17:17:48.414",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646295,1769447868478,-2106.42,0.00043418,120,"2026-01-26T17:17:48.478",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646296,1769447868539,-811.81,0.00043418,120,"2026-01-26T17:17:48.539",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646297,1769447868600,-811.81,0.00043418,120,"2026-01-26T17:17:48.600",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646298,1769447868658,-2106.42,0.00043418,120,"2026-01-26T17:17:48.658",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646299,1769447868720,-811.81,0.00043418,120,"2026-01-26T17:17:48.720",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646300,1769447868784,-2106.42,0.00043418,120,"2026-01-26T17:17:48.784",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646301,1769447868845,-811.81,0.00043418,120,"2026-01-26T17:17:48.845",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646302,1769447868907,-2106.42,0.00043418,120,"2026-01-26T17:17:48.907",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646303,1769447868966,-811.81,0.00043418,120,"2026-01-26T17:17:48.966",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646304,1769447869026,-2106.42,0.00043418,120,"2026-01-26T17:17:49.026",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646305,1769447869086,-811.81,0.00043418,120,"2026-01-26T17:17:49.086",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646306,1769447869147,-6122.59,0.00043418,120,"2026-01-26T17:17:49.147",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646307,1769447869203,-2106.42,0.00043418,120,"2026-01-26T17:17:49.203",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646308,1769447869259,-811.81,0.00043418,120,"2026-01-26T17:17:49.259",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646309,1769447869316,-6122.59,0.00043418,120,"2026-01-26T17:17:49.316",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646310,1769447869371,-2106.42,0.00043418,120,"2026-01-26T17:17:49.371",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646311,1769447869429,-811.81,0.00043418,120,"2026-01-26T17:17:49.429",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646312,1769447869489,-6122.59,0.00043418,120,"2026-01-26T17:17:49.489",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646313,1769447869548,-2106.42,0.00043418,120,"2026-01-26T17:17:49.548",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646314,1769447869607,-811.81,0.00043418,120,"2026-01-26T17:17:49.607",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646315,1769447869664,-6122.59,0.00043418,120,"2026-01-26T17:17:49.664",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646316,1769447869721,-2106.42,0.00043418,120,"2026-01-26T17:17:49.721",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646317,1769447869777,-500.0,0.00043418,120,"2026-01-26T17:17:49.777",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646318,1769447869839,-811.81,0.00043418,120,"2026-01-26T17:17:49.839",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646319,1769447869898,-6122.59,0.00043418,120,"2026-01-26T17:17:49.898",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646320,1769447869957,-2106.42,0.00043418,120,"2026-01-26T17:17:49.957",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646321,1769447870032,-500.0,0.00043418,120,"2026-01-26T17:17:50.032",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646322,1769447870089,-6798.8,0.00043418,120,"2026-01-26T17:17:50.089",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646323,1769447870150,-811.81,0.00043418,120,"2026-01-26T17:17:50.150",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646324,1769447870210,-6122.59,0.00043418,120,"2026-01-26T17:17:50.210",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646325,1769447870267,-500.0,0.00043418,120,"2026-01-26T17:17:50.267",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646326,1769447870323,-2106.42,0.00043418,120,"2026-01-26T17:17:50.323",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646327,1769447870380,-6798.8,0.00043418,120,"2026-01-26T17:17:50.380",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646328,1769447870434,-811.81,0.00043418,120,"2026-01-26T17:17:50.434",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646329,1769447870499,-6122.59,0.00043418,120,"2026-01-26T17:17:50.499",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646330,1769447870561,-2106.42,0.00043418,120,"2026-01-26T17:17:50.561",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646331,1769447870619,-6798.8,0.00043418,120,"2026-01-26T17:17:50.619",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646332,1769447870675,-630.7577438,0.00043418,120,"2026-01-26T17:17:50.675",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646333,1769447870732,-811.81,0.00043418,120,"2026-01-26T17:17:50.732",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646334,1769447870795,-6122.59,0.00043418,120,"2026-01-26T17:17:50.795",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646335,1769447870861,-2106.42,0.00043418,120,"2026-01-26T17:17:50.861",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646336,1769447871767,-6798.8,0.00043418,120,"2026-01-26T17:17:51.767",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646337,1769447871822,-811.81,0.00043418,120,"2026-01-26T17:17:51.822",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646338,1769447871876,-6122.59,0.00043418,120,"2026-01-26T17:17:51.876",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646339,1769447871927,-2106.42,0.00043418,120,"2026-01-26T17:17:51.927",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646340,1769447871976,-6798.8,0.00043418,120,"2026-01-26T17:17:51.976",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646341,1769447872025,-811.81,0.00043418,120,"2026-01-26T17:17:52.025",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646342,1769447872075,-6122.59,0.00043418,120,"2026-01-26T17:17:52.075",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646343,1769447872121,-2106.42,0.00043418,120,"2026-01-26T17:17:52.121",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646344,1769447872168,-6798.8,0.00043418,120,"2026-01-26T17:17:52.168",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646345,1769447872214,-811.81,0.00043418,120,"2026-01-26T17:17:52.214",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646346,1769447872264,-6122.59,0.00043418,120,"2026-01-26T17:17:52.264",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646347,1769447872314,-2106.42,0.00043418,120,"2026-01-26T17:17:52.314",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646348,1769447872366,-6798.8,0.00043418,120,"2026-01-26T17:17:52.366",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646349,1769447872422,-811.81,0.00043418,120,"2026-01-26T17:17:52.422",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646350,1769447872477,-6122.59,0.00043418,120,"2026-01-26T17:17:52.477",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646351,1769447872529,-2106.42,0.00043418,120,"2026-01-26T17:17:52.529",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646352,1769447872584,-6798.8,0.00043418,120,"2026-01-26T17:17:52.584",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646353,1769447872638,-811.81,0.00043418,120,"2026-01-26T17:17:52.638",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646354,1769447872694,-6122.59,0.00043418,120,"2026-01-26T17:17:52.694",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646355,1769447872748,-2106.58585889,0.00043418,120,"2026-01-26T17:17:52.748",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646356,1769447872801,-6798.8,0.00043418,120,"2026-01-26T17:17:52.801",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646357,1769447872857,-811.81256313,0.00043418,120,"2026-01-26T17:17:52.857",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646358,1769447872909,-6798.8,0.00043418,120,"2026-01-26T17:17:52.909",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646359,1769447872963,-6122.59,0.00043418,120,"2026-01-26T17:17:52.963",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646360,1769447873016,-6798.8,0.00043418,120,"2026-01-26T17:17:53.016",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646361,1769447873071,-6122.59,0.00043418,120,"2026-01-26T17:17:53.071",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646362,1769447873124,-450.20512288,0.00043418,120,"2026-01-26T17:17:53.124",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646363,1769447873176,-6798.8,0.00043418,120,"2026-01-26T17:17:53.176",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646364,1769447873231,-6122.59,0.00043418,120,"2026-01-26T17:17:53.231",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646365,1769447873286,-6122.59,0.00043418,120,"2026-01-26T17:17:53.286",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646366,1769447873340,-500.0,0.00043418,120,"2026-01-26T17:17:53.340",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646367,1769447873395,-6122.59,0.00043418,120,"2026-01-26T17:17:53.395",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646368,1769447873448,-500.0,0.00043418,120,"2026-01-26T17:17:53.448",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646369,1769447873512,-6122.59,0.00043418,120,"2026-01-26T17:17:53.512",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646370,1769447873568,-500.0,0.00043418,120,"2026-01-26T17:17:53.568",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646371,1769447873624,-6122.59,0.00043418,120,"2026-01-26T17:17:53.624",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646372,1769447873681,-500.0,0.00043418,120,"2026-01-26T17:17:53.681",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646373,1769447873738,-6122.59,0.00043418,120,"2026-01-26T17:17:53.738",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646374,1769447873794,-500.0,0.00043418,120,"2026-01-26T17:17:53.794",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646375,1769447873853,-6122.59,0.00043418,120,"2026-01-26T17:17:53.853",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646376,1769447873913,-500.0,0.00043418,120,"2026-01-26T17:17:53.913",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646377,1769447873972,-6122.59,0.00043418,120,"2026-01-26T17:17:53.972",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646378,1769447874030,-6122.70474001,0.00043418,120,"2026-01-26T17:17:54.030",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646379,1769447874085,-500.0,0.00043418,120,"2026-01-26T17:17:54.085",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646380,1769447874139,-500.0,0.00043418,120,"2026-01-26T17:17:54.139",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646381,1769447874191,-500.0,0.00043418,120,"2026-01-26T17:17:54.191",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646382,1769447874244,-500.0,0.00043418,120,"2026-01-26T17:17:54.244",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646383,1769447874297,-500.0,0.00043418,120,"2026-01-26T17:17:54.297",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646384,1769447874349,-6798.8,0.00043418,120,"2026-01-26T17:17:54.349",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646385,1769447874399,-500.0,0.00043418,120,"2026-01-26T17:17:54.399",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646386,1769447874449,-500.0,0.00043418,120,"2026-01-26T17:17:54.449",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646387,1769447874500,-6798.8,0.00043418,120,"2026-01-26T17:17:54.500",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646388,1769447874552,-500.0,0.00043418,120,"2026-01-26T17:17:54.552",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646389,1769447874604,-500.0,0.00043418,120,"2026-01-26T17:17:54.604",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646390,1769447874657,-500.0,0.00043418,120,"2026-01-26T17:17:54.657",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646391,1769447874785,-6798.8,0.00043418,120,"2026-01-26T17:17:54.785",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646392,1769447874839,-542.47089933,0.00043418,120,"2026-01-26T17:17:54.839",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646393,1769447874892,-508.18101062,0.00043418,120,"2026-01-26T17:17:54.892",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646394,1769447874942,-6798.8,0.00043418,120,"2026-01-26T17:17:54.942",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646395,1769447874993,-6798.8,0.00043418,120,"2026-01-26T17:17:54.993",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646396,1769447875042,-6798.8,0.00043418,120,"2026-01-26T17:17:55.042",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646397,1769447875089,-6798.8,0.00043418,120,"2026-01-26T17:17:55.089",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646398,1769447875135,-6798.8,0.00043418,120,"2026-01-26T17:17:55.135",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646399,1769447875181,-6798.8,0.00043418,120,"2026-01-26T17:17:55.181",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646400,1769447875228,-500.0,0.00043418,120,"2026-01-26T17:17:55.228",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646401,1769447875274,-6798.8,0.00043418,120,"2026-01-26T17:17:55.274",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646402,1769447875320,-500.0,0.00043418,120,"2026-01-26T17:17:55.320",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646403,1769447875367,-500.0,0.00043418,120,"2026-01-26T17:17:55.367",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646404,1769447875416,-1789.21,0.00043418,120,"2026-01-26T17:17:55.416",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646405,1769447875467,-6798.8,0.00043418,120,"2026-01-26T17:17:55.467",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646406,1769447875519,-500.0,0.00043418,120,"2026-01-26T17:17:55.519",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646407,1769447875569,-1789.21,0.00043418,120,"2026-01-26T17:17:55.569",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646408,1769447875617,-6798.93,0.00043418,120,"2026-01-26T17:17:55.617",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646409,1769447875663,-500.0,0.00043418,120,"2026-01-26T17:17:55.663",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646410,1769447875711,-1789.21,0.00043418,120,"2026-01-26T17:17:55.711",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646411,1769447875761,-1235.65,0.00043418,120,"2026-01-26T17:17:55.761",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646412,1769447875815,-500.0,0.00043418,120,"2026-01-26T17:17:55.815",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646413,1769447875866,-1789.21,0.00043418,120,"2026-01-26T17:17:55.866",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646414,1769447875918,-1235.65,0.00043418,120,"2026-01-26T17:17:55.918",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646415,1769447875969,-500.0,0.00043418,120,"2026-01-26T17:17:55.969",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646416,1769447876024,-1789.21,0.00043418,120,"2026-01-26T17:17:56.024",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646417,1769447876078,-500.0,0.00043418,120,"2026-01-26T17:17:56.078",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646418,1769447876128,-1235.65,0.00043418,120,"2026-01-26T17:17:56.128",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646419,1769447876178,-506.94659756,0.00043418,120,"2026-01-26T17:17:56.178",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646420,1769447876233,-1789.21,0.00043418,120,"2026-01-26T17:17:56.233",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646421,1769447876284,-521.89999619,0.00043418,120,"2026-01-26T17:17:56.284",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646422,1769447876334,-1235.65,0.00043418,120,"2026-01-26T17:17:56.334",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646423,1769447876384,-1789.21,0.00043418,120,"2026-01-26T17:17:56.384",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646424,1769447876435,-500.0,0.00043418,120,"2026-01-26T17:17:56.435",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646425,1769447876487,-1235.65,0.00043418,120,"2026-01-26T17:17:56.487",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646426,1769447876541,-1789.21,0.00043418,120,"2026-01-26T17:17:56.541",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646427,1769447876596,-583.2474232,0.00043418,120,"2026-01-26T17:17:56.596",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646428,1769447876651,-1235.65,0.00043418,120,"2026-01-26T17:17:56.651",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646429,1769447876705,-500.0,0.00043418,120,"2026-01-26T17:17:56.705",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646430,1769447876759,-500.0,0.00043418,120,"2026-01-26T17:17:56.759",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646431,1769447876812,-1789.21,0.00043418,120,"2026-01-26T17:17:56.812",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646432,1769447876863,-1235.65,0.00043418,120,"2026-01-26T17:17:56.863",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646433,1769447876911,-500.0,0.00043418,120,"2026-01-26T17:17:56.911",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646434,1769447876960,-1789.21,0.00043418,120,"2026-01-26T17:17:56.960",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646435,1769447877014,-1235.65,0.00043418,120,"2026-01-26T17:17:57.014",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646436,1769447877063,-1789.21,0.00043418,120,"2026-01-26T17:17:57.063",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646437,1769447877110,-1235.65,0.00043418,120,"2026-01-26T17:17:57.110",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646438,1769447877157,-1789.21,0.00043418,120,"2026-01-26T17:17:57.157",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646439,1769447877202,-1235.65,0.00043418,120,"2026-01-26T17:17:57.202",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646440,1769447877248,-1789.21,0.00043418,120,"2026-01-26T17:17:57.248",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646441,1769447877292,-1235.65,0.00043418,120,"2026-01-26T17:17:57.292",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646442,1769447877336,-1235.65,0.00043418,120,"2026-01-26T17:17:57.336",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646443,1769447877383,-1789.21,0.00043418,120,"2026-01-26T17:17:57.383",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646444,1769447877428,-1235.65,0.00043418,120,"2026-01-26T17:17:57.428",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646445,1769447877474,-1789.21,0.00043418,120,"2026-01-26T17:17:57.474",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646446,1769447877521,-1235.65,0.00043418,120,"2026-01-26T17:17:57.521",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646447,1769447877569,-1789.21,0.00043418,120,"2026-01-26T17:17:57.569",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646448,1769447877616,-500.0,0.00043418,120,"2026-01-26T17:17:57.616",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646449,1769447877662,-1235.65,0.00043418,120,"2026-01-26T17:17:57.662",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646450,1769447877711,-1789.21,0.00043418,120,"2026-01-26T17:17:57.711",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646451,1769447877773,-500.0,0.00043418,120,"2026-01-26T17:17:57.773",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646452,1769447877830,-500.0,0.00043418,120,"2026-01-26T17:17:57.830",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646453,1769447877880,-1235.65,0.00043418,120,"2026-01-26T17:17:57.880",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646454,1769447877927,-1789.21,0.00043418,120,"2026-01-26T17:17:57.927",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646455,1769447877975,-471.63753691,0.00043418,120,"2026-01-26T17:17:57.975",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646456,1769447878023,-1235.65,0.00043418,120,"2026-01-26T17:17:58.023",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646457,1769447878070,-1789.21,0.00043418,120,"2026-01-26T17:17:58.070",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646458,1769447878114,-1235.65,0.00043418,120,"2026-01-26T17:17:58.114",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646459,1769447878159,-1789.21,0.00043418,120,"2026-01-26T17:17:58.159",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646460,1769447878203,-1235.65,0.00043418,120,"2026-01-26T17:17:58.203",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646461,1769447878248,-1789.21,0.00043418,120,"2026-01-26T17:17:58.248",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646462,1769447878292,-1235.65,0.00043418,120,"2026-01-26T17:17:58.292",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646463,1769447878337,-1168.33,0.00043418,120,"2026-01-26T17:17:58.337",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646464,1769447878383,-1789.21,0.00043418,120,"2026-01-26T17:17:58.383",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646465,1769447878429,-1235.65,0.00043418,120,"2026-01-26T17:17:58.429",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646466,1769447878483,-1168.33,0.00043418,120,"2026-01-26T17:17:58.483",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646467,1769447878530,-508.10805237,0.00043418,120,"2026-01-26T17:17:58.530",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646468,1769447878577,-1789.21,0.00043418,120,"2026-01-26T17:17:58.577",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646469,1769447878625,-1235.65,0.00043418,120,"2026-01-26T17:17:58.625",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646470,1769447878671,-1168.33,0.00043418,120,"2026-01-26T17:17:58.671",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646471,1769447878720,-1789.39,0.00043418,120,"2026-01-26T17:17:58.720",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646472,1769447878992,-1235.65,0.00043418,120,"2026-01-26T17:17:58.992",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646473,1769447879042,-1168.33,0.00043418,120,"2026-01-26T17:17:59.042",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646474,1769447879089,-1235.83,0.00043418,120,"2026-01-26T17:17:59.089",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646475,1769447879135,-1168.33,0.00043418,120,"2026-01-26T17:17:59.135",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646476,1769447879182,-1168.33,0.00043418,120,"2026-01-26T17:17:59.182",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646477,1769447879232,-4983.72,0.00043418,120,"2026-01-26T17:17:59.232",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646478,1769447879281,-1168.33,0.00043418,120,"2026-01-26T17:17:59.281",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646479,1769447879331,-1168.33,0.00043418,120,"2026-01-26T17:17:59.331",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646480,1769447879380,-4983.72,0.00043418,120,"2026-01-26T17:17:59.380",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646481,1769447879426,-1168.33,0.00043418,120,"2026-01-26T17:17:59.426",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646482,1769447879474,-4983.72,0.00043418,120,"2026-01-26T17:17:59.474",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646483,1769447879521,-1168.33,0.00043418,120,"2026-01-26T17:17:59.521",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646484,1769447879570,-4983.72,0.00043418,120,"2026-01-26T17:17:59.570",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646485,1769447879616,-1168.33,0.00043418,120,"2026-01-26T17:17:59.616",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646486,1769447879663,-4983.72,0.00043418,120,"2026-01-26T17:17:59.663",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646487,1769447879712,-4983.72,0.00043418,120,"2026-01-26T17:17:59.712",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646488,1769447879761,-2101.42,0.00043418,120,"2026-01-26T17:17:59.761",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646489,1769447879808,-500.0,0.00043418,120,"2026-01-26T17:17:59.808",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646490,1769447879853,-2101.42,0.00043418,120,"2026-01-26T17:17:59.853",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646491,1769447879900,-1168.33,0.00043418,120,"2026-01-26T17:17:59.900",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646492,1769447879947,-4983.72,0.00043418,120,"2026-01-26T17:17:59.947",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646493,1769447879993,-542.34,0.00043418,120,"2026-01-26T17:17:59.993",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646494,1769447880040,-449.77352658,0.00043418,120,"2026-01-26T17:18:00.040",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646495,1769447880088,-2101.42,0.00043418,120,"2026-01-26T17:18:00.088",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646496,1769447880137,-1168.33,0.00043418,120,"2026-01-26T17:18:00.137",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646497,1769447880191,-4983.72,0.00043418,120,"2026-01-26T17:18:00.191",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646498,1769447880244,-2101.42,0.00043418,120,"2026-01-26T17:18:00.244",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646499,1769447880293,-1168.33,0.00043418,120,"2026-01-26T17:18:00.293",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646500,1769447880344,-4983.72,0.00043418,120,"2026-01-26T17:18:00.344",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646501,1769447880391,-1168.33,0.00043418,120,"2026-01-26T17:18:00.391",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646502,1769447880438,-4983.72,0.00043418,120,"2026-01-26T17:18:00.438",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646503,1769447880485,-1168.33,0.00043418,120,"2026-01-26T17:18:00.485",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646504,1769447880538,-4983.72,0.00043418,120,"2026-01-26T17:18:00.538",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646505,1769447880592,-1168.33,0.00043418,120,"2026-01-26T17:18:00.592",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646506,1769447880647,-4983.72,0.00043418,120,"2026-01-26T17:18:00.647",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646507,1769447880701,-500.0,0.00043418,120,"2026-01-26T17:18:00.701",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646508,1769447880753,-1168.33,0.00043418,120,"2026-01-26T17:18:00.753",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646509,1769447880807,-4983.72,0.00043418,120,"2026-01-26T17:18:00.807",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646510,1769447880863,-500.0,0.00043418,120,"2026-01-26T17:18:00.863",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646511,1769447880912,-1168.33,0.00043418,120,"2026-01-26T17:18:00.912",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646512,1769447880962,-4983.72,0.00043418,120,"2026-01-26T17:18:00.962",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646513,1769447881014,-1089.91,0.00043418,120,"2026-01-26T17:18:01.014",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646514,1769447881067,-1168.33,0.00043418,120,"2026-01-26T17:18:01.067",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646515,1769447881120,-500.0,0.00043418,120,"2026-01-26T17:18:01.120",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646516,1769447881173,-4983.72,0.00043418,120,"2026-01-26T17:18:01.173",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646517,1769447881223,-1089.91,0.00043418,120,"2026-01-26T17:18:01.223",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646518,1769447881272,-500.0,0.00043418,120,"2026-01-26T17:18:01.272",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646519,1769447881320,-500.0,0.00043418,120,"2026-01-26T17:18:01.320",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646520,1769447881370,-4983.72,0.00043418,120,"2026-01-26T17:18:01.370",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646521,1769447881420,-1168.33,0.00043418,120,"2026-01-26T17:18:01.420",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646522,1769447881473,-1089.91,0.00043418,120,"2026-01-26T17:18:01.473",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646523,1769447881524,-500.0,0.00043418,120,"2026-01-26T17:18:01.524",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646524,1769447881576,-500.0,0.00043418,120,"2026-01-26T17:18:01.576",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646525,1769447881631,-4983.72,0.00043418,120,"2026-01-26T17:18:01.631",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646526,1769447881692,-1168.33,0.00043418,120,"2026-01-26T17:18:01.692",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646527,1769447881744,-1089.91,0.00043418,120,"2026-01-26T17:18:01.744",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646528,1769447881796,-500.0,0.00043418,120,"2026-01-26T17:18:01.796",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646529,1769447881848,-500.0,0.00043418,120,"2026-01-26T17:18:01.848",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646530,1769447881901,-4983.72,0.00043418,120,"2026-01-26T17:18:01.901",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646531,1769447881957,-1168.33,0.00043418,120,"2026-01-26T17:18:01.957",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646532,1769447882011,-1089.91,0.00043418,120,"2026-01-26T17:18:02.011",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646533,1769447882064,-500.0,0.00043418,120,"2026-01-26T17:18:02.064",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646534,1769447882120,-4983.72,0.00043418,120,"2026-01-26T17:18:02.120",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646535,1769447882169,-1089.91,0.00043418,120,"2026-01-26T17:18:02.169",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646536,1769447882217,-500.0,0.00043418,120,"2026-01-26T17:18:02.217",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646537,1769447882266,-514.99752459,0.00043418,120,"2026-01-26T17:18:02.266",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646538,1769447882313,-4983.72,0.00043418,120,"2026-01-26T17:18:02.313",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646539,1769447882363,-1089.91,0.00043418,120,"2026-01-26T17:18:02.363",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646540,1769447882408,-1168.53159939,0.00043418,120,"2026-01-26T17:18:02.408",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646541,1769447882453,-483.58967859,0.00043418,120,"2026-01-26T17:18:02.453",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646542,1769447882508,-2101.42,0.00043418,120,"2026-01-26T17:18:02.508",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646543,1769447882561,-4983.72,0.00043418,120,"2026-01-26T17:18:02.561",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646544,1769447882615,-501.53042326,0.00043418,120,"2026-01-26T17:18:02.615",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646545,1769447882953,-1089.91,0.00043418,120,"2026-01-26T17:18:02.953",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646546,1769447883007,-500.0,0.00043418,120,"2026-01-26T17:18:03.007",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646547,1769447883061,-2101.42,0.00043418,120,"2026-01-26T17:18:03.061",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646548,1769447883115,-4983.72,0.00043418,120,"2026-01-26T17:18:03.115",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646549,1769447883164,-1089.91,0.00043418,120,"2026-01-26T17:18:03.164",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646550,1769447883211,-253.93,0.00043418,120,"2026-01-26T17:18:03.211",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646551,1769447883259,-2101.42,0.00043418,120,"2026-01-26T17:18:03.259",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646552,1769447883309,-4983.72,0.00043418,120,"2026-01-26T17:18:03.309",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646553,1769447883354,-642.16,0.00043418,120,"2026-01-26T17:18:03.354",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646554,1769447883407,-1089.91,0.00043418,120,"2026-01-26T17:18:03.407",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646555,1769447883456,-2101.42,0.00043418,120,"2026-01-26T17:18:03.456",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646556,1769447883510,-4983.89620728,0.00043418,120,"2026-01-26T17:18:03.510",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646557,1769447883560,-642.16,0.00043418,120,"2026-01-26T17:18:03.560",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646558,1769447883611,-1089.91,0.00043418,120,"2026-01-26T17:18:03.611",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646559,1769447883664,-2101.42,0.00043418,120,"2026-01-26T17:18:03.664",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646560,1769447883717,-642.16,0.00043418,120,"2026-01-26T17:18:03.717",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646561,1769447883771,-1089.91,0.00043418,120,"2026-01-26T17:18:03.771",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646562,1769447883825,-2101.42,0.00043418,120,"2026-01-26T17:18:03.825",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646563,1769447883876,-642.16,0.00043418,120,"2026-01-26T17:18:03.876",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646564,1769447883926,-1089.91,0.00043418,120,"2026-01-26T17:18:03.926",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646565,1769447883974,-2101.42,0.00043418,120,"2026-01-26T17:18:03.974",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646566,1769447884023,-642.16,0.00043418,120,"2026-01-26T17:18:04.023",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646567,1769447884074,-1089.91,0.00043418,120,"2026-01-26T17:18:04.074",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646568,1769447884266,-2101.42,0.00043418,120,"2026-01-26T17:18:04.266",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646569,1769447884317,-642.16,0.00043418,120,"2026-01-26T17:18:04.317",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646570,1769447884367,-1089.91,0.00043418,120,"2026-01-26T17:18:04.367",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646571,1769447884416,-2101.42,0.00043418,120,"2026-01-26T17:18:04.416",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646572,1769447884464,-1130.93,0.00043418,120,"2026-01-26T17:18:04.464",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646573,1769447884522,-642.16,0.00043418,120,"2026-01-26T17:18:04.522",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646574,1769447884577,-1089.91,0.00043418,120,"2026-01-26T17:18:04.577",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646575,1769447884631,-2101.42,0.00043418,120,"2026-01-26T17:18:04.631",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646576,1769447884683,-1130.93,0.00043418,120,"2026-01-26T17:18:04.683",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646577,1769447884737,-642.16,0.00043418,120,"2026-01-26T17:18:04.737",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646578,1769447884792,-1089.91,0.00043418,120,"2026-01-26T17:18:04.792",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646579,1769447884849,-2101.42,0.00043418,120,"2026-01-26T17:18:04.849",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646580,1769447884907,-1130.93,0.00043418,120,"2026-01-26T17:18:04.907",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646581,1769447884964,-642.16,0.00043418,120,"2026-01-26T17:18:04.964",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646582,1769447885019,-1089.91,0.00043418,120,"2026-01-26T17:18:05.019",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646583,1769447885070,-2101.42,0.00043418,120,"2026-01-26T17:18:05.070",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646584,1769447885119,-1130.93,0.00043418,120,"2026-01-26T17:18:05.119",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646585,1769447885166,-642.16,0.00043418,120,"2026-01-26T17:18:05.166",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646586,1769447885213,-1089.91,0.00043418,120,"2026-01-26T17:18:05.213",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646587,1769447885264,-2101.42,0.00043418,120,"2026-01-26T17:18:05.264",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646588,1769447885317,-1130.93,0.00043418,120,"2026-01-26T17:18:05.317",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646589,1769447885370,-642.16,0.00043418,120,"2026-01-26T17:18:05.370",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646590,1769447885424,-1089.91,0.00043418,120,"2026-01-26T17:18:05.424",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646591,1769447885478,-2101.42,0.00043418,120,"2026-01-26T17:18:05.478",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646592,1769447885532,-1130.93,0.00043418,120,"2026-01-26T17:18:05.532",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646593,1769447885589,-642.16,0.00043418,120,"2026-01-26T17:18:05.589",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646594,1769447885642,-1089.91,0.00043418,120,"2026-01-26T17:18:05.642",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646595,1769447885694,-500.0,0.00043418,120,"2026-01-26T17:18:05.694",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646596,1769447885748,-2101.42,0.00043418,120,"2026-01-26T17:18:05.748",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646597,1769447885799,-1130.93,0.00043418,120,"2026-01-26T17:18:05.799",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646598,1769447885852,-642.16,0.00043418,120,"2026-01-26T17:18:05.852",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646599,1769447885903,-1089.91,0.00043418,120,"2026-01-26T17:18:05.903",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646600,1769447885952,-1130.93,0.00043418,120,"2026-01-26T17:18:05.952",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646601,1769447886006,-2101.42,0.00043418,120,"2026-01-26T17:18:06.006",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646602,1769447886117,-642.16,0.00043418,120,"2026-01-26T17:18:06.117",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646603,1769447886164,-1089.91,0.00043418,120,"2026-01-26T17:18:06.164",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646604,1769447886210,-2101.42,0.00043418,120,"2026-01-26T17:18:06.210",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646605,1769447886256,-1130.93,0.00043418,120,"2026-01-26T17:18:06.256",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646606,1769447886304,-1090.09,0.00043418,120,"2026-01-26T17:18:06.304",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646607,1769447886351,-642.16,0.00043418,120,"2026-01-26T17:18:06.351",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646608,1769447886400,-2101.42,0.00043418,120,"2026-01-26T17:18:06.400",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646609,1769447886447,-1130.93,0.00043418,120,"2026-01-26T17:18:06.447",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646610,1769447886496,-642.16,0.00043418,120,"2026-01-26T17:18:06.496",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646611,1769447886547,-4985.27,0.00043418,120,"2026-01-26T17:18:06.547",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646612,1769447886597,-2101.42,0.00043418,120,"2026-01-26T17:18:06.597",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646613,1769447886644,-1130.93,0.00043418,120,"2026-01-26T17:18:06.644",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646614,1769447886691,-642.16,0.00043418,120,"2026-01-26T17:18:06.691",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646615,1769447886744,-4985.27,0.00043418,120,"2026-01-26T17:18:06.744",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646616,1769447886797,-2101.51886655,0.00043418,120,"2026-01-26T17:18:06.797",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646617,1769447886856,-1130.93,0.00043418,120,"2026-01-26T17:18:06.856",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646618,1769447886912,-642.16,0.00043418,120,"2026-01-26T17:18:06.912",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646619,1769447886967,-4985.27,0.00043418,120,"2026-01-26T17:18:06.967",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646620,1769447887025,-1130.93,0.00043418,120,"2026-01-26T17:18:07.025",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646621,1769447887076,-642.16,0.00043418,120,"2026-01-26T17:18:07.076",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646622,1769447887123,-4985.27,0.00043418,120,"2026-01-26T17:18:07.123",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646623,1769447887168,-602.61759578,0.00043418,120,"2026-01-26T17:18:07.168",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646624,1769447887217,-1130.93,0.00043418,120,"2026-01-26T17:18:07.217",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646625,1769447887268,-642.16,0.00043418,120,"2026-01-26T17:18:07.268",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646626,1769447887315,-500.0,0.00043418,120,"2026-01-26T17:18:07.315",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646627,1769447887359,-1130.93,0.00043418,120,"2026-01-26T17:18:07.359",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646628,1769447887405,-642.16,0.00043418,120,"2026-01-26T17:18:07.405",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646629,1769447887452,-4985.27,0.00043418,120,"2026-01-26T17:18:07.452",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646630,1769447887500,-500.0,0.00043418,120,"2026-01-26T17:18:07.500",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646631,1769447887549,-1130.93,0.00043418,120,"2026-01-26T17:18:07.549",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646632,1769447887600,-642.16,0.00043418,120,"2026-01-26T17:18:07.600",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646633,1769447887661,-4985.27,0.00043418,120,"2026-01-26T17:18:07.661",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646634,1769447887715,-500.0,0.00043418,120,"2026-01-26T17:18:07.715",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646635,1769447887768,-1130.93,0.00043418,120,"2026-01-26T17:18:07.768",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646636,1769447887820,-4985.27,0.00043418,120,"2026-01-26T17:18:07.820",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646637,1769447887871,-642.16,0.00043418,120,"2026-01-26T17:18:07.871",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646638,1769447887919,-500.0,0.00043418,120,"2026-01-26T17:18:07.919",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646639,1769447887975,-500.0,0.00043418,120,"2026-01-26T17:18:07.975",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646640,1769447888036,-1130.93,0.00043418,120,"2026-01-26T17:18:08.036",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646641,1769447888090,-642.16,0.00043418,120,"2026-01-26T17:18:08.090",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646642,1769447888142,-4985.27,0.00043418,120,"2026-01-26T17:18:08.142",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646643,1769447888193,-500.0,0.00043418,120,"2026-01-26T17:18:08.193",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646644,1769447888242,-500.0,0.00043418,120,"2026-01-26T17:18:08.242",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646645,1769447888294,-1130.93,0.00043418,120,"2026-01-26T17:18:08.294",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646646,1769447888346,-4985.27,0.00043418,120,"2026-01-26T17:18:08.346",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646647,1769447888398,-500.0,0.00043418,120,"2026-01-26T17:18:08.398",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646648,1769447888448,-1130.93,0.00043418,120,"2026-01-26T17:18:08.448",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646649,1769447888501,-4985.27,0.00043418,120,"2026-01-26T17:18:08.501",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646650,1769447888558,-500.0,0.00043418,120,"2026-01-26T17:18:08.558",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646651,1769447888612,-1130.93,0.00043418,120,"2026-01-26T17:18:08.612",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646652,1769447888664,-500.0,0.00043418,120,"2026-01-26T17:18:08.664",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646653,1769447888717,-4985.27,0.00043418,120,"2026-01-26T17:18:08.717",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646654,1769447888770,-500.0,0.00043418,120,"2026-01-26T17:18:08.770",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646655,1769447888822,-1130.93,0.00043418,120,"2026-01-26T17:18:08.822",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646656,1769447888872,-500.0,0.00043418,120,"2026-01-26T17:18:08.872",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646657,1769447888923,-4985.27,0.00043418,120,"2026-01-26T17:18:08.923",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646658,1769447888976,-494.49718998,0.00043418,120,"2026-01-26T17:18:08.976",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646659,1769447889030,-500.0,0.00043418,120,"2026-01-26T17:18:09.030",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646660,1769447889082,-4985.27,0.00043418,120,"2026-01-26T17:18:09.082",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646661,1769447889131,-1130.93,0.00043418,120,"2026-01-26T17:18:09.131",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646662,1769447889179,-500.0,0.00043418,120,"2026-01-26T17:18:09.179",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646663,1769447889226,-500.0,0.00043418,120,"2026-01-26T17:18:09.226",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646664,1769447889274,-1131.11,0.00043418,120,"2026-01-26T17:18:09.274",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646665,1769447889320,-4985.27,0.00043418,120,"2026-01-26T17:18:09.320",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646666,1769447889365,-4985.27,0.00043418,120,"2026-01-26T17:18:09.365",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646667,1769447889410,-500.0,0.00043418,120,"2026-01-26T17:18:09.410",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646668,1769447889454,-500.0,0.00043418,120,"2026-01-26T17:18:09.454",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646669,1769447889499,-4985.27,0.00043418,120,"2026-01-26T17:18:09.499",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646670,1769447889546,-500.0,0.00043418,120,"2026-01-26T17:18:09.546",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646671,1769447889594,-4985.27,0.00043418,120,"2026-01-26T17:18:09.594",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646672,1769447889642,-500.0,0.00043418,120,"2026-01-26T17:18:09.642",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646673,1769447889691,-4985.27,0.00043418,120,"2026-01-26T17:18:09.691",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646674,1769447889741,-500.0,0.00043418,120,"2026-01-26T17:18:09.741",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646675,1769447889794,-4985.27,0.00043418,120,"2026-01-26T17:18:09.794",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646676,1769447889842,-500.0,0.00043418,120,"2026-01-26T17:18:09.842",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646677,1769447889889,-500.0,0.00043418,120,"2026-01-26T17:18:09.889",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646678,1769447889938,-4985.27,0.00043418,120,"2026-01-26T17:18:09.938",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646679,1769447889985,-500.0,0.00043418,120,"2026-01-26T17:18:09.985",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646680,1769447890035,-500.0,0.00043418,120,"2026-01-26T17:18:10.035",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646681,1769447890200,-500.0,0.00043418,120,"2026-01-26T17:18:10.200",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646682,1769447890256,-4985.27,0.00043418,120,"2026-01-26T17:18:10.256",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646683,1769447890306,-500.0,0.00043418,120,"2026-01-26T17:18:10.306",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646684,1769447890355,-500.0,0.00043418,120,"2026-01-26T17:18:10.355",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646685,1769447890405,-500.0,0.00043418,120,"2026-01-26T17:18:10.405",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646686,1769447890452,-4985.27,0.00043418,120,"2026-01-26T17:18:10.452",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646687,1769447890504,-500.0,0.00043418,120,"2026-01-26T17:18:10.504",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646688,1769447890560,-614.92,0.00043418,120,"2026-01-26T17:18:10.560",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646689,1769447890613,-500.0,0.00043418,120,"2026-01-26T17:18:10.613",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646690,1769447890665,-4985.27,0.00043418,120,"2026-01-26T17:18:10.665",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646691,1769447890715,-320.59,0.00043418,120,"2026-01-26T17:18:10.715",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646692,1769447890766,-500.0,0.00043418,120,"2026-01-26T17:18:10.766",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646693,1769447890819,-4985.35996459,0.00043418,120,"2026-01-26T17:18:10.819",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646694,1769447890874,-500.0,0.00043418,120,"2026-01-26T17:18:10.874",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646695,1769447890924,-500.0,0.00043418,120,"2026-01-26T17:18:10.924",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646696,1769447890974,-500.0,0.00043418,120,"2026-01-26T17:18:10.974",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646697,1769447891025,-500.0,0.00043418,120,"2026-01-26T17:18:11.025",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646698,1769447891072,-500.0,0.00043418,120,"2026-01-26T17:18:11.072",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646699,1769447891118,-500.0,0.00043418,120,"2026-01-26T17:18:11.118",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646700,1769447891168,-500.0,0.00043418,120,"2026-01-26T17:18:11.168",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646701,1769447891215,-500.0,0.00043418,120,"2026-01-26T17:18:11.215",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646702,1769447891263,-500.0,0.00043418,120,"2026-01-26T17:18:11.263",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646703,1769447891313,-1847.92,0.00043418,120,"2026-01-26T17:18:11.313",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646704,1769447891361,-500.0,0.00043418,120,"2026-01-26T17:18:11.361",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646705,1769447891412,-447.40936853,0.00043418,120,"2026-01-26T17:18:11.412",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646706,1769447891461,-1847.92,0.00043418,120,"2026-01-26T17:18:11.461",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646707,1769447891515,-500.0,0.00043418,120,"2026-01-26T17:18:11.515",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646708,1769447891567,-500.0,0.00043418,120,"2026-01-26T17:18:11.567",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646709,1769447891616,-267.30545978,0.00043418,120,"2026-01-26T17:18:11.616",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646710,1769447891664,-1847.92,0.00043418,120,"2026-01-26T17:18:11.664",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646711,1769447891713,-500.0,0.00043418,120,"2026-01-26T17:18:11.713",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646712,1769447891764,-500.0,0.00043418,120,"2026-01-26T17:18:11.764",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646713,1769447891815,-1847.92,0.00043418,120,"2026-01-26T17:18:11.815",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646714,1769447891865,-500.0,0.00043418,120,"2026-01-26T17:18:11.865",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646715,1769447891914,-500.0,0.00043418,120,"2026-01-26T17:18:11.914",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646716,1769447891968,-500.0,0.00043418,120,"2026-01-26T17:18:11.968",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646717,1769447892020,-1847.92,0.00043418,120,"2026-01-26T17:18:12.020",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646718,1769447892070,-500.0,0.00043418,120,"2026-01-26T17:18:12.070",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646719,1769447892117,-500.0,0.00043418,120,"2026-01-26T17:18:12.117",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646720,1769447892163,-1847.92,0.00043418,120,"2026-01-26T17:18:12.163",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646721,1769447892208,-500.0,0.00043418,120,"2026-01-26T17:18:12.208",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646722,1769447892253,-500.0,0.00043418,120,"2026-01-26T17:18:12.253",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646723,1769447892298,-1847.92,0.00043418,120,"2026-01-26T17:18:12.298",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646724,1769447892346,-507.93183192,0.00043418,120,"2026-01-26T17:18:12.346",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646725,1769447892391,-1847.92,0.00043418,120,"2026-01-26T17:18:12.391",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646726,1769447892437,-510.67828903,0.00043418,120,"2026-01-26T17:18:12.437",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646727,1769447892484,-1847.92,0.00043418,120,"2026-01-26T17:18:12.484",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646728,1769447892532,-1847.92,0.00043418,120,"2026-01-26T17:18:12.532",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646729,1769447892583,-1847.92,0.00043418,120,"2026-01-26T17:18:12.583",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646730,1769447892629,-500.0,0.00043418,120,"2026-01-26T17:18:12.629",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646731,1769447892679,-1847.92,0.00043418,120,"2026-01-26T17:18:12.679",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646732,1769447892734,-500.0,0.00043418,120,"2026-01-26T17:18:12.734",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646733,1769447892784,-1847.92,0.00043418,120,"2026-01-26T17:18:12.784",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646734,1769447892832,-1034.39,0.00043418,120,"2026-01-26T17:18:12.832",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646735,1769447892878,-500.0,0.00043418,120,"2026-01-26T17:18:12.878",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646736,1769447892925,-1847.92,0.00043418,120,"2026-01-26T17:18:12.925",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646737,1769447892974,-1034.39,0.00043418,120,"2026-01-26T17:18:12.974",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646738,1769447893024,-500.0,0.00043418,120,"2026-01-26T17:18:13.024",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646739,1769447893072,-1847.92,0.00043418,120,"2026-01-26T17:18:13.072",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646740,1769447893131,-1034.39,0.00043418,120,"2026-01-26T17:18:13.131",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646741,1769447893179,-500.0,0.00043418,120,"2026-01-26T17:18:13.179",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646742,1769447893226,-1847.92,0.00043418,120,"2026-01-26T17:18:13.226",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646743,1769447893273,-1034.39,0.00043418,120,"2026-01-26T17:18:13.273",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646744,1769447893319,-441.85220775,0.00043418,120,"2026-01-26T17:18:13.319",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646745,1769447893368,-1847.92,0.00043418,120,"2026-01-26T17:18:13.368",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646746,1769447893421,-1034.39,0.00043418,120,"2026-01-26T17:18:13.421",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646747,1769447893478,-1847.92,0.00043418,120,"2026-01-26T17:18:13.478",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646748,1769447893533,-1034.39,0.00043418,120,"2026-01-26T17:18:13.533",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646749,1769447893591,-1847.92,0.00043418,120,"2026-01-26T17:18:13.591",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646750,1769447893642,-1034.39,0.00043418,120,"2026-01-26T17:18:13.642",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646751,1769447893691,-1847.92,0.00043418,120,"2026-01-26T17:18:13.691",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646752,1769447893743,-1034.39,0.00043418,120,"2026-01-26T17:18:13.743",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646753,1769447893799,-1847.92,0.00043418,120,"2026-01-26T17:18:13.799",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646754,1769447893853,-1034.39,0.00043418,120,"2026-01-26T17:18:13.853",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646755,1769447893908,-1847.92,0.00043418,120,"2026-01-26T17:18:13.908",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646756,1769447893964,-1034.39,0.00043418,120,"2026-01-26T17:18:13.964",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646757,1769447894449,-1847.92,0.00043418,120,"2026-01-26T17:18:14.449",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646758,1769447894519,-1011.23,0.00043418,120,"2026-01-26T17:18:14.519",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646759,1769447894570,-1034.39,0.00043418,120,"2026-01-26T17:18:14.570",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646760,1769447894621,-1011.23,0.00043418,120,"2026-01-26T17:18:14.621",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646761,1769447894667,-1848.04,0.00043418,120,"2026-01-26T17:18:14.667",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646762,1769447894715,-1034.39,0.00043418,120,"2026-01-26T17:18:14.715",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646763,1769447894765,-1011.23,0.00043418,120,"2026-01-26T17:18:14.765",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646764,1769447894815,-1034.39,0.00043418,120,"2026-01-26T17:18:14.815",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646765,1769447894862,-1011.23,0.00043418,120,"2026-01-26T17:18:14.862",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646766,1769447894914,-1034.39,0.00043418,120,"2026-01-26T17:18:14.914",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646767,1769447894963,-1034.39,0.00043418,120,"2026-01-26T17:18:14.963",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646768,1769447895016,-500.0,0.00043418,120,"2026-01-26T17:18:15.016",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646769,1769447895063,-1034.39,0.00043418,120,"2026-01-26T17:18:15.063",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646770,1769447895111,-1034.39,0.00043418,120,"2026-01-26T17:18:15.111",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646771,1769447895161,-1034.39,0.00043418,120,"2026-01-26T17:18:15.161",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646772,1769447895211,-1034.39,0.00043418,120,"2026-01-26T17:18:15.211",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646773,1769447895262,-500.0,0.00043418,120,"2026-01-26T17:18:15.262",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646774,1769447895312,-1034.39,0.00043418,120,"2026-01-26T17:18:15.312",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646775,1769447895363,-1011.23,0.00043418,120,"2026-01-26T17:18:15.363",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646776,1769447895418,-1034.39,0.00043418,120,"2026-01-26T17:18:15.418",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646777,1769447895472,-500.0,0.00043418,120,"2026-01-26T17:18:15.472",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646778,1769447895526,-1011.23,0.00043418,120,"2026-01-26T17:18:15.526",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646779,1769447895579,-1034.39,0.00043418,120,"2026-01-26T17:18:15.579",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646780,1769447895634,-500.0,0.00043418,120,"2026-01-26T17:18:15.634",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646781,1769447895687,-1011.23,0.00043418,120,"2026-01-26T17:18:15.687",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646782,1769447895742,-500.0,0.00043418,120,"2026-01-26T17:18:15.742",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646783,1769447895805,-1034.39,0.00043418,120,"2026-01-26T17:18:15.805",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646784,1769447895871,-500.0,0.00043418,120,"2026-01-26T17:18:15.871",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646785,1769447895928,-500.0,0.00043418,120,"2026-01-26T17:18:15.928",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646786,1769447895984,-1011.23,0.00043418,120,"2026-01-26T17:18:15.984",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646787,1769447896040,-500.0,0.00043418,120,"2026-01-26T17:18:16.040",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646788,1769447896093,-1034.6,0.00043418,120,"2026-01-26T17:18:16.093",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646789,1769447896148,-500.0,0.00043418,120,"2026-01-26T17:18:16.148",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646790,1769447896207,-500.0,0.00043418,120,"2026-01-26T17:18:16.207",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646791,1769447896264,-1011.23,0.00043418,120,"2026-01-26T17:18:16.264",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646792,1769447896320,-500.0,0.00043418,120,"2026-01-26T17:18:16.320",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646793,1769447896374,-500.0,0.00043418,120,"2026-01-26T17:18:16.374",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646794,1769447896429,-500.0,0.00043418,120,"2026-01-26T17:18:16.429",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646795,1769447896484,-1011.23,0.00043418,120,"2026-01-26T17:18:16.484",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646796,1769447896546,-500.0,0.00043418,120,"2026-01-26T17:18:16.546",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646797,1769447896608,-512.48232559,0.00043418,120,"2026-01-26T17:18:16.608",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646798,1769447896667,-500.0,0.00043418,120,"2026-01-26T17:18:16.667",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646799,1769447896726,-1011.23,0.00043418,120,"2026-01-26T17:18:16.726",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646800,1769447896784,-622.30442973,0.00043418,120,"2026-01-26T17:18:16.784",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646801,1769447896844,-644.90200301,0.00043418,120,"2026-01-26T17:18:16.844",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646802,1769447896900,-500.0,0.00043418,120,"2026-01-26T17:18:16.900",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646803,1769447896958,-500.0,0.00043418,120,"2026-01-26T17:18:16.958",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646804,1769447897016,-1011.23,0.00043418,120,"2026-01-26T17:18:17.016",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646805,1769447897070,-500.0,0.00043418,120,"2026-01-26T17:18:17.070",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646806,1769447897124,-1011.23,0.00043418,120,"2026-01-26T17:18:17.124",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646807,1769447897178,-500.0,0.00043418,120,"2026-01-26T17:18:17.178",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646808,1769447897230,-1011.23,0.00043418,120,"2026-01-26T17:18:17.230",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646809,1769447897279,-5287.77,0.00043418,120,"2026-01-26T17:18:17.279",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646810,1769447897338,-1011.23,0.00043418,120,"2026-01-26T17:18:17.338",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646811,1769447897394,-5287.77,0.00043418,120,"2026-01-26T17:18:17.394",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646812,1769447897450,-1011.23,0.00043418,120,"2026-01-26T17:18:17.450",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646813,1769447897505,-5287.77,0.00043418,120,"2026-01-26T17:18:17.505",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646814,1769447897561,-500.0,0.00043418,120,"2026-01-26T17:18:17.561",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646815,1769447897779,-1011.23,0.00043418,120,"2026-01-26T17:18:17.779",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646816,1769447897836,-1255.64,0.00043418,120,"2026-01-26T17:18:17.836",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646817,1769447897885,-5287.77,0.00043418,120,"2026-01-26T17:18:17.885",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646818,1769447897935,-504.16981068,0.00043418,120,"2026-01-26T17:18:17.935",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646819,1769447897987,-500.0,0.00043418,120,"2026-01-26T17:18:17.987",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646820,1769447898041,-1011.23,0.00043418,120,"2026-01-26T17:18:18.041",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646821,1769447898090,-1255.64,0.00043418,120,"2026-01-26T17:18:18.090",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646822,1769447898138,-5287.77,0.00043418,120,"2026-01-26T17:18:18.138",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646823,1769447898182,-500.0,0.00043418,120,"2026-01-26T17:18:18.182",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646824,1769447898231,-1011.23,0.00043418,120,"2026-01-26T17:18:18.231",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646825,1769447898279,-1255.64,0.00043418,120,"2026-01-26T17:18:18.279",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646826,1769447898331,-825.65,0.00043418,120,"2026-01-26T17:18:18.331",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646827,1769447898379,-5287.77,0.00043418,120,"2026-01-26T17:18:18.379",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646828,1769447898427,-1011.23,0.00043418,120,"2026-01-26T17:18:18.427",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646829,1769447898480,-500.0,0.00043418,120,"2026-01-26T17:18:18.480",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646830,1769447898533,-1255.64,0.00043418,120,"2026-01-26T17:18:18.533",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646831,1769447898591,-825.65,0.00043418,120,"2026-01-26T17:18:18.591",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646832,1769447898643,-5287.77,0.00043418,120,"2026-01-26T17:18:18.643",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646833,1769447898694,-1011.23,0.00043418,120,"2026-01-26T17:18:18.694",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646834,1769447898744,-500.0,0.00043418,120,"2026-01-26T17:18:18.744",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646835,1769447898795,-1255.64,0.00043418,120,"2026-01-26T17:18:18.795",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646836,1769447898849,-825.65,0.00043418,120,"2026-01-26T17:18:18.849",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646837,1769447898900,-5287.77,0.00043418,120,"2026-01-26T17:18:18.900",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646838,1769447898950,-1011.23,0.00043418,120,"2026-01-26T17:18:18.950",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646839,1769447899001,-500.0,0.00043418,120,"2026-01-26T17:18:19.001",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646840,1769447899051,-1255.64,0.00043418,120,"2026-01-26T17:18:19.051",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646841,1769447899096,-825.65,0.00043418,120,"2026-01-26T17:18:19.096",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646842,1769447899143,-5287.77,0.00043418,120,"2026-01-26T17:18:19.143",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646843,1769447899189,-500.0,0.00043418,120,"2026-01-26T17:18:19.189",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646844,1769447899235,-1011.23,0.00043418,120,"2026-01-26T17:18:19.235",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646845,1769447899281,-1255.64,0.00043418,120,"2026-01-26T17:18:19.281",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646846,1769447899325,-825.65,0.00043418,120,"2026-01-26T17:18:19.325",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646847,1769447899370,-5287.77,0.00043418,120,"2026-01-26T17:18:19.370",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646848,1769447899416,-1011.41,0.00043418,120,"2026-01-26T17:18:19.416",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646849,1769447899461,-500.0,0.00043418,120,"2026-01-26T17:18:19.461",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646850,1769447899511,-1255.64,0.00043418,120,"2026-01-26T17:18:19.511",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646851,1769447899560,-825.65,0.00043418,120,"2026-01-26T17:18:19.560",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646852,1769447899609,-5287.77,0.00043418,120,"2026-01-26T17:18:19.609",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646853,1769447899654,-500.0,0.00043418,120,"2026-01-26T17:18:19.654",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646854,1769447899701,-1255.64,0.00043418,120,"2026-01-26T17:18:19.701",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646855,1769447899766,-825.65,0.00043418,120,"2026-01-26T17:18:19.766",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646856,1769447899821,-5287.77,0.00043418,120,"2026-01-26T17:18:19.821",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646857,1769447899873,-500.0,0.00043418,120,"2026-01-26T17:18:19.873",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646858,1769447899925,-1255.64,0.00043418,120,"2026-01-26T17:18:19.925",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646859,1769447899978,-549.44983221,0.00043418,120,"2026-01-26T17:18:19.978",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646860,1769447900030,-825.65,0.00043418,120,"2026-01-26T17:18:20.030",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646861,1769447900083,-5287.77,0.00043418,120,"2026-01-26T17:18:20.083",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646862,1769447900136,-500.0,0.00043418,120,"2026-01-26T17:18:20.136",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646863,1769447900191,-1255.64,0.00043418,120,"2026-01-26T17:18:20.191",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646864,1769447900240,-500.0,0.00043418,120,"2026-01-26T17:18:20.240",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646865,1769447900289,-825.65,0.00043418,120,"2026-01-26T17:18:20.289",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646866,1769447900339,-5287.77,0.00043418,120,"2026-01-26T17:18:20.339",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646867,1769447900390,-500.0,0.00043418,120,"2026-01-26T17:18:20.390",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646868,1769447900441,-1255.64,0.00043418,120,"2026-01-26T17:18:20.441",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646869,1769447900491,-500.0,0.00043418,120,"2026-01-26T17:18:20.491",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646870,1769447900544,-825.65,0.00043418,120,"2026-01-26T17:18:20.544",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646871,1769447900603,-5287.77,0.00043418,120,"2026-01-26T17:18:20.603",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646872,1769447900658,-500.0,0.00043418,120,"2026-01-26T17:18:20.658",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646873,1769447900715,-1255.64,0.00043418,120,"2026-01-26T17:18:20.715",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646874,1769447900771,-500.0,0.00043418,120,"2026-01-26T17:18:20.771",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646875,1769447900828,-825.65,0.00043418,120,"2026-01-26T17:18:20.828",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646876,1769447900886,-500.0,0.00043418,120,"2026-01-26T17:18:20.886",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646877,1769447900943,-5287.77,0.00043418,120,"2026-01-26T17:18:20.943",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646878,1769447900999,-500.0,0.00043418,120,"2026-01-26T17:18:20.999",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646879,1769447901059,-1255.64,0.00043418,120,"2026-01-26T17:18:21.059",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646880,1769447901113,-500.0,0.00043418,120,"2026-01-26T17:18:21.113",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646881,1769447901167,-825.65,0.00043418,120,"2026-01-26T17:18:21.167",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646882,1769447901220,-5287.77,0.00043418,120,"2026-01-26T17:18:21.220",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646883,1769447901274,-500.0,0.00043418,120,"2026-01-26T17:18:21.274",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646884,1769447901327,-500.0,0.00043418,120,"2026-01-26T17:18:21.327",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646885,1769447901381,-1255.64,0.00043418,120,"2026-01-26T17:18:21.381",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646886,1769447901435,-825.65,0.00043418,120,"2026-01-26T17:18:21.435",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646887,1769447901490,-5287.77,0.00043418,120,"2026-01-26T17:18:21.490",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646888,1769447901546,-504.55247574,0.00043418,120,"2026-01-26T17:18:21.546",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646889,1769447901598,-1255.64,0.00043418,120,"2026-01-26T17:18:21.598",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646890,1769447901649,-500.0,0.00043418,120,"2026-01-26T17:18:21.649",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646891,1769447901702,-825.65,0.00043418,120,"2026-01-26T17:18:21.702",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646892,1769447901759,-5287.77,0.00043418,120,"2026-01-26T17:18:21.759",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646893,1769447901819,-1255.64,0.00043418,120,"2026-01-26T17:18:21.819",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646894,1769447901873,-500.0,0.00043418,120,"2026-01-26T17:18:21.873",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646895,1769447901926,-825.65,0.00043418,120,"2026-01-26T17:18:21.926",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646896,1769447902222,-5287.77,0.00043418,120,"2026-01-26T17:18:22.222",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646897,1769447902277,-1255.64,0.00043418,120,"2026-01-26T17:18:22.277",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646898,1769447902328,-500.0,0.00043418,120,"2026-01-26T17:18:22.328",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646899,1769447902381,-825.65,0.00043418,120,"2026-01-26T17:18:22.381",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646900,1769447902431,-469.61535087,0.00043418,120,"2026-01-26T17:18:22.431",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646901,1769447902484,-1255.64,0.00043418,120,"2026-01-26T17:18:22.484",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646902,1769447902537,-825.65,0.00043418,120,"2026-01-26T17:18:22.537",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646903,1769447902591,-5287.77,0.00043418,120,"2026-01-26T17:18:22.591",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646904,1769447902642,-1255.64,0.00043418,120,"2026-01-26T17:18:22.642",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646905,1769447902695,-825.65,0.00043418,120,"2026-01-26T17:18:22.695",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646906,1769447902747,-5287.77,0.00043418,120,"2026-01-26T17:18:22.747",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646907,1769447902801,-1255.64,0.00043418,120,"2026-01-26T17:18:22.801",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646908,1769447902855,-825.65,0.00043418,120,"2026-01-26T17:18:22.855",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646909,1769447902910,-5287.77,0.00043418,120,"2026-01-26T17:18:22.910",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646910,1769447902964,-1255.64,0.00043418,120,"2026-01-26T17:18:22.964",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646911,1769447903020,-825.65,0.00043418,120,"2026-01-26T17:18:23.020",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646912,1769447903075,-5287.99833737,0.00043418,120,"2026-01-26T17:18:23.075",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646913,1769447903128,-1255.64,0.00043418,120,"2026-01-26T17:18:23.128",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646914,1769447903181,-825.65,0.00043418,120,"2026-01-26T17:18:23.181",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646915,1769447903234,-825.65,0.00043418,120,"2026-01-26T17:18:23.234",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646916,1769447903287,-1255.79478495,0.00043418,120,"2026-01-26T17:18:23.287",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646917,1769447903342,-563.63748359,0.00043418,120,"2026-01-26T17:18:23.342",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646918,1769447903399,-825.65,0.00043418,120,"2026-01-26T17:18:23.399",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646919,1769447903456,-825.73715355,0.00043418,120,"2026-01-26T17:18:23.456",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646920,1769447903519,-6836.16,0.00043418,120,"2026-01-26T17:18:23.519",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646921,1769447903576,-6836.16,0.00043418,120,"2026-01-26T17:18:23.576",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646922,1769447903633,-6836.16,0.00043418,120,"2026-01-26T17:18:23.633",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646923,1769447903688,-500.0,0.00043418,120,"2026-01-26T17:18:23.688",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646924,1769447903745,-6836.16,0.00043418,120,"2026-01-26T17:18:23.745",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646925,1769447903804,-6836.16,0.00043418,120,"2026-01-26T17:18:23.804",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646926,1769447903860,-1471.71,0.00043418,120,"2026-01-26T17:18:23.860",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646927,1769447903918,-6836.16,0.00043418,120,"2026-01-26T17:18:23.918",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646928,1769447903976,-1471.71,0.00043418,120,"2026-01-26T17:18:23.976",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646929,1769447904036,-6836.16,0.00043418,120,"2026-01-26T17:18:24.036",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646930,1769447904095,-500.0,0.00043418,120,"2026-01-26T17:18:24.095",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646931,1769447904153,-1471.71,0.00043418,120,"2026-01-26T17:18:24.153",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646932,1769447904212,-6836.16,0.00043418,120,"2026-01-26T17:18:24.212",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646933,1769447904268,-500.0,0.00043418,120,"2026-01-26T17:18:24.268",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646934,1769447904322,-1471.71,0.00043418,120,"2026-01-26T17:18:24.322",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646935,1769447904378,-6836.16,0.00043418,120,"2026-01-26T17:18:24.378",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646936,1769447904432,-500.0,0.00043418,120,"2026-01-26T17:18:24.432",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646937,1769447904487,-1471.71,0.00043418,120,"2026-01-26T17:18:24.487",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646938,1769447904547,-6836.16,0.00043418,120,"2026-01-26T17:18:24.547",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646939,1769447904602,-500.0,0.00043418,120,"2026-01-26T17:18:24.602",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646940,1769447904655,-1471.71,0.00043418,120,"2026-01-26T17:18:24.655",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646941,1769447904710,-6836.16,0.00043418,120,"2026-01-26T17:18:24.710",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646942,1769447904775,-500.0,0.00043418,120,"2026-01-26T17:18:24.775",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646943,1769447904833,-1471.71,0.00043418,120,"2026-01-26T17:18:24.833",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646944,1769447904895,-6836.16,0.00043418,120,"2026-01-26T17:18:24.895",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646945,1769447904952,-500.0,0.00043418,120,"2026-01-26T17:18:24.952",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646946,1769447905008,-500.0,0.00043418,120,"2026-01-26T17:18:25.008",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646947,1769447905064,-1471.71,0.00043418,120,"2026-01-26T17:18:25.064",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646948,1769447905121,-6836.16,0.00043418,120,"2026-01-26T17:18:25.121",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646949,1769447905178,-229.54,0.00043418,120,"2026-01-26T17:18:25.178",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646950,1769447905239,-500.0,0.00043418,120,"2026-01-26T17:18:25.239",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646951,1769447905295,-1471.71,0.00043418,120,"2026-01-26T17:18:25.295",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646952,1769447905355,-6836.16,0.00043418,120,"2026-01-26T17:18:25.355",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646953,1769447905413,-500.0,0.00043418,120,"2026-01-26T17:18:25.413",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646954,1769447905475,-1471.71,0.00043418,120,"2026-01-26T17:18:25.475",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646955,1769447905537,-6836.16,0.00043418,120,"2026-01-26T17:18:25.537",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646956,1769447905606,-500.0,0.00043418,120,"2026-01-26T17:18:25.606",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646957,1769447905665,-1471.71,0.00043418,120,"2026-01-26T17:18:25.665",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646958,1769447905724,-6836.16,0.00043418,120,"2026-01-26T17:18:25.724",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646959,1769447905784,-1471.71,0.00043418,120,"2026-01-26T17:18:25.784",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646960,1769447905838,-500.0,0.00043418,120,"2026-01-26T17:18:25.838",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646961,1769447905895,-6836.16,0.00043418,120,"2026-01-26T17:18:25.895",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646962,1769447905950,-572.76451082,0.00043418,120,"2026-01-26T17:18:25.950",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646963,1769447906011,-1471.71,0.00043418,120,"2026-01-26T17:18:26.011",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646964,1769447906070,-6836.16,0.00043418,120,"2026-01-26T17:18:26.070",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646965,1769447906128,-1471.71,0.00043418,120,"2026-01-26T17:18:26.128",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646966,1769447906189,-6836.16,0.00043418,120,"2026-01-26T17:18:26.189",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646967,1769447906249,-1471.71,0.00043418,120,"2026-01-26T17:18:26.249",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646968,1769447906310,-6836.16,0.00043418,120,"2026-01-26T17:18:26.310",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646969,1769447906371,-1471.71,0.00043418,120,"2026-01-26T17:18:26.371",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646970,1769447906440,-6836.16,0.00043418,120,"2026-01-26T17:18:26.440",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646971,1769447906894,-1471.71,0.00043418,120,"2026-01-26T17:18:26.894",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646972,1769447906962,-6836.16,0.00043418,120,"2026-01-26T17:18:26.962",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646973,1769447907022,-1471.71,0.00043418,120,"2026-01-26T17:18:27.022",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646974,1769447907085,-6836.16,0.00043418,120,"2026-01-26T17:18:27.085",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646975,1769447907144,-1471.71,0.00043418,120,"2026-01-26T17:18:27.144",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646976,1769447907208,-6836.36292845,0.00043418,120,"2026-01-26T17:18:27.208",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646977,1769447907266,-1471.71,0.00043418,120,"2026-01-26T17:18:27.266",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646978,1769447907323,-1471.71,0.00043418,120,"2026-01-26T17:18:27.323",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646979,1769447907383,-500.0,0.00043418,120,"2026-01-26T17:18:27.383",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646980,1769447907440,-500.0,0.00043418,120,"2026-01-26T17:18:27.440",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646981,1769447907497,-1471.71,0.00043418,120,"2026-01-26T17:18:27.497",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646982,1769447907554,-500.0,0.00043418,120,"2026-01-26T17:18:27.554",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646983,1769447907610,-1471.71,0.00043418,120,"2026-01-26T17:18:27.610",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646984,1769447907668,-500.0,0.00043418,120,"2026-01-26T17:18:27.668",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646985,1769447907727,-1471.83,0.00043418,120,"2026-01-26T17:18:27.727",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646986,1769447907787,-500.0,0.00043418,120,"2026-01-26T17:18:27.787",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646987,1769447907862,-500.0,0.00043418,120,"2026-01-26T17:18:27.862",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646988,1769447907921,-500.0,0.00043418,120,"2026-01-26T17:18:27.921",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646989,1769447907982,-500.0,0.00043418,120,"2026-01-26T17:18:27.982",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646990,1769447908042,-500.0,0.00043418,120,"2026-01-26T17:18:28.042",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646991,1769447908102,-500.0,0.00043418,120,"2026-01-26T17:18:28.102",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646992,1769447908160,-500.0,0.00043418,120,"2026-01-26T17:18:28.160",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646993,1769447908216,-500.0,0.00043418,120,"2026-01-26T17:18:28.216",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646994,1769447908272,-500.0,0.00043418,120,"2026-01-26T17:18:28.272",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646995,1769447908328,-507.22038451,0.00043418,120,"2026-01-26T17:18:28.328",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646996,1769447908385,-500.0,0.00043418,120,"2026-01-26T17:18:28.385",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646997,1769447908444,-500.0,0.00043418,120,"2026-01-26T17:18:28.444",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646998,1769447908502,-500.0,0.00043418,120,"2026-01-26T17:18:28.502",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403646999,1769447908561,-500.0,0.00043418,120,"2026-01-26T17:18:28.561",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647000,1769447908618,-500.0,0.00043418,120,"2026-01-26T17:18:28.618",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647001,1769447908675,-500.0,0.00043418,120,"2026-01-26T17:18:28.675",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647002,1769447908733,-500.0,0.00043418,120,"2026-01-26T17:18:28.733",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647003,1769447908790,-628.87214551,0.00043418,120,"2026-01-26T17:18:28.790",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647004,1769447908846,-605.94426272,0.00043418,120,"2026-01-26T17:18:28.846",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647005,1769447908902,-1263.17,0.00043418,120,"2026-01-26T17:18:28.902",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647006,1769447908956,-500.0,0.00043418,120,"2026-01-26T17:18:28.956",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647007,1769447909011,-1263.17,0.00043418,120,"2026-01-26T17:18:29.011",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647008,1769447909066,-500.0,0.00043418,120,"2026-01-26T17:18:29.066",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647009,1769447909121,-1263.17,0.00043418,120,"2026-01-26T17:18:29.121",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647010,1769447909176,-500.0,0.00043418,120,"2026-01-26T17:18:29.176",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647011,1769447909229,-1263.17,0.00043418,120,"2026-01-26T17:18:29.229",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647012,1769447909284,-500.0,0.00043418,120,"2026-01-26T17:18:29.284",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647013,1769447909338,-1263.17,0.00043418,120,"2026-01-26T17:18:29.338",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647014,1769447909392,-500.0,0.00043418,120,"2026-01-26T17:18:29.392",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647015,1769447909449,-1263.17,0.00043418,120,"2026-01-26T17:18:29.449",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647016,1769447909505,-500.0,0.00043418,120,"2026-01-26T17:18:29.505",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647017,1769447909570,-500.0,0.00043418,120,"2026-01-26T17:18:29.570",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647018,1769447909646,-1263.17,0.00043418,120,"2026-01-26T17:18:29.646",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647019,1769447909723,-1366.93,0.00043418,120,"2026-01-26T17:18:29.723",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647020,1769447909799,-500.0,0.00043418,120,"2026-01-26T17:18:29.799",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647021,1769447909865,-1263.17,0.00043418,120,"2026-01-26T17:18:29.865",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647022,1769447909926,-1366.93,0.00043418,120,"2026-01-26T17:18:29.926",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647023,1769447909982,-500.0,0.00043418,120,"2026-01-26T17:18:29.982",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647024,1769447910038,-1263.17,0.00043418,120,"2026-01-26T17:18:30.038",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647025,1769447910091,-1366.93,0.00043418,120,"2026-01-26T17:18:30.091",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647026,1769447910144,-500.0,0.00043418,120,"2026-01-26T17:18:30.144",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647027,1769447910196,-1263.17,0.00043418,120,"2026-01-26T17:18:30.196",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647028,1769447910334,-1366.93,0.00043418,120,"2026-01-26T17:18:30.334",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647029,1769447910389,-500.0,0.00043418,120,"2026-01-26T17:18:30.389",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647030,1769447910440,-1263.17,0.00043418,120,"2026-01-26T17:18:30.440",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647031,1769447910491,-1366.93,0.00043418,120,"2026-01-26T17:18:30.491",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647032,1769447910546,-500.0,0.00043418,120,"2026-01-26T17:18:30.546",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647033,1769447910603,-1366.93,0.00043418,120,"2026-01-26T17:18:30.603",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647034,1769447910655,-444.08655908,0.00043418,120,"2026-01-26T17:18:30.655",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647035,1769447910710,-1263.17,0.00043418,120,"2026-01-26T17:18:30.710",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647036,1769447910766,-500.0,0.00043418,120,"2026-01-26T17:18:30.766",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647037,1769447910822,-1366.93,0.00043418,120,"2026-01-26T17:18:30.822",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647038,1769447910876,-1263.17,0.00043418,120,"2026-01-26T17:18:30.876",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647039,1769447910929,-500.0,0.00043418,120,"2026-01-26T17:18:30.929",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647040,1769447910987,-1366.93,0.00043418,120,"2026-01-26T17:18:30.987",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647041,1769447911043,-1263.17,0.00043418,120,"2026-01-26T17:18:31.043",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647042,1769447911097,-500.0,0.00043418,120,"2026-01-26T17:18:31.097",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647043,1769447911149,-1366.93,0.00043418,120,"2026-01-26T17:18:31.149",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647044,1769447911200,-1263.17,0.00043418,120,"2026-01-26T17:18:31.200",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647045,1769447911252,-266.92,0.00043418,120,"2026-01-26T17:18:31.252",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647046,1769447911304,-1366.93,0.00043418,120,"2026-01-26T17:18:31.304",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647047,1769447911355,-1263.17,0.00043418,120,"2026-01-26T17:18:31.355",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647048,1769447911410,-1366.93,0.00043418,120,"2026-01-26T17:18:31.410",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647049,1769447911462,-500.0,0.00043418,120,"2026-01-26T17:18:31.462",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647050,1769447911519,-1263.17,0.00043418,120,"2026-01-26T17:18:31.519",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647051,1769447911573,-1366.93,0.00043418,120,"2026-01-26T17:18:31.573",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647052,1769447911625,-500.0,0.00043418,120,"2026-01-26T17:18:31.625",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647053,1769447911676,-1263.17,0.00043418,120,"2026-01-26T17:18:31.676",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647054,1769447911730,-1366.93,0.00043418,120,"2026-01-26T17:18:31.730",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647055,1769447911785,-500.0,0.00043418,120,"2026-01-26T17:18:31.785",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647056,1769447911842,-1263.17,0.00043418,120,"2026-01-26T17:18:31.842",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647057,1769447911893,-1366.93,0.00043418,120,"2026-01-26T17:18:31.893",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647058,1769447911946,-500.0,0.00043418,120,"2026-01-26T17:18:31.946",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647059,1769447912000,-1263.17,0.00043418,120,"2026-01-26T17:18:32.000",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647060,1769447912054,-2496.54,0.00043418,120,"2026-01-26T17:18:32.054",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647061,1769447912107,-1366.93,0.00043418,120,"2026-01-26T17:18:32.107",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647062,1769447912161,-500.0,0.00043418,120,"2026-01-26T17:18:32.161",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647063,1769447912213,-1263.17,0.00043418,120,"2026-01-26T17:18:32.213",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647064,1769447912269,-500.0,0.00043418,120,"2026-01-26T17:18:32.269",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647065,1769447912322,-1366.93,0.00043418,120,"2026-01-26T17:18:32.322",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647066,1769447912375,-2496.54,0.00043418,120,"2026-01-26T17:18:32.375",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647067,1769447912427,-500.0,0.00043418,120,"2026-01-26T17:18:32.427",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647068,1769447912482,-1366.93,0.00043418,120,"2026-01-26T17:18:32.482",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647069,1769447912536,-2496.54,0.00043418,120,"2026-01-26T17:18:32.536",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647070,1769447912589,-525.6556043,0.00043418,120,"2026-01-26T17:18:32.589",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647071,1769447912639,-500.0,0.00043418,120,"2026-01-26T17:18:32.639",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647072,1769447912690,-1366.93,0.00043418,120,"2026-01-26T17:18:32.690",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647073,1769447912742,-2496.54,0.00043418,120,"2026-01-26T17:18:32.742",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647074,1769447912794,-500.0,0.00043418,120,"2026-01-26T17:18:32.794",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647075,1769447912844,-1366.93,0.00043418,120,"2026-01-26T17:18:32.844",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647076,1769447912896,-2496.54,0.00043418,120,"2026-01-26T17:18:32.896",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647077,1769447912945,-1263.17,0.00043418,120,"2026-01-26T17:18:32.945",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647078,1769447912997,-500.0,0.00043418,120,"2026-01-26T17:18:32.997",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647079,1769447913049,-1366.93,0.00043418,120,"2026-01-26T17:18:33.049",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647080,1769447913101,-1263.17,0.00043418,120,"2026-01-26T17:18:33.101",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647081,1769447913156,-2496.54,0.00043418,120,"2026-01-26T17:18:33.156",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647082,1769447913209,-500.0,0.00043418,120,"2026-01-26T17:18:33.209",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647083,1769447913261,-1366.93,0.00043418,120,"2026-01-26T17:18:33.261",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647084,1769447913315,-1263.38214117,0.00043418,120,"2026-01-26T17:18:33.315",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647085,1769447913369,-2496.54,0.00043418,120,"2026-01-26T17:18:33.369",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647086,1769447913422,-518.95762555,0.00043418,120,"2026-01-26T17:18:33.422",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647087,1769447913475,-1366.93,0.00043418,120,"2026-01-26T17:18:33.475",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647088,1769447913534,-500.0,0.00043418,120,"2026-01-26T17:18:33.534",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647089,1769447913593,-2496.54,0.00043418,120,"2026-01-26T17:18:33.593",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647090,1769447913648,-500.0,0.00043418,120,"2026-01-26T17:18:33.648",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647091,1769447913704,-1366.93,0.00043418,120,"2026-01-26T17:18:33.704",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647092,1769447913759,-500.0,0.00043418,120,"2026-01-26T17:18:33.759",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647093,1769447913811,-354.84851044,0.00043418,120,"2026-01-26T17:18:33.811",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647094,1769447913863,-2496.54,0.00043418,120,"2026-01-26T17:18:33.863",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647095,1769447913916,-1366.95377005,0.00043418,120,"2026-01-26T17:18:33.916",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647096,1769447913969,-500.0,0.00043418,120,"2026-01-26T17:18:33.969",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647097,1769447914022,-2496.54,0.00043418,120,"2026-01-26T17:18:34.022",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647098,1769447914072,-500.0,0.00043418,120,"2026-01-26T17:18:34.072",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647099,1769447914123,-2496.54,0.00043418,120,"2026-01-26T17:18:34.123",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647100,1769447914173,-500.0,0.00043418,120,"2026-01-26T17:18:34.173",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647101,1769447914224,-2496.54,0.00043418,120,"2026-01-26T17:18:34.224",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647102,1769447914275,-500.0,0.00043418,120,"2026-01-26T17:18:34.275",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647103,1769447914326,-2496.54,0.00043418,120,"2026-01-26T17:18:34.326",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647104,1769447914378,-511.4630059,0.00043418,120,"2026-01-26T17:18:34.378",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647105,1769447914430,-2496.54,0.00043418,120,"2026-01-26T17:18:34.430",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647106,1769447914485,-500.0,0.00043418,120,"2026-01-26T17:18:34.485",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647107,1769447914540,-2496.54,0.00043418,120,"2026-01-26T17:18:34.540",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647108,1769447914596,-500.0,0.00043418,120,"2026-01-26T17:18:34.596",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647109,1769447914648,-500.0,0.00043418,120,"2026-01-26T17:18:34.648",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647110,1769447914897,-2496.54,0.00043418,120,"2026-01-26T17:18:34.897",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647111,1769447914953,-566.71899808,0.00043418,120,"2026-01-26T17:18:34.953",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647112,1769447915007,-500.0,0.00043418,120,"2026-01-26T17:18:35.007",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647113,1769447915064,-550.75948687,0.00043418,120,"2026-01-26T17:18:35.064",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647114,1769447915126,-2496.54,0.00043418,120,"2026-01-26T17:18:35.126",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647115,1769447915182,-2496.54,0.00043418,120,"2026-01-26T17:18:35.182",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647116,1769447915237,-2496.54,0.00043418,120,"2026-01-26T17:18:35.237",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647117,1769447915291,-2496.54,0.00043418,120,"2026-01-26T17:18:35.291",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647118,1769447915345,-2496.54,0.00043418,120,"2026-01-26T17:18:35.345",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647119,1769447915398,-1487.8,0.00043418,120,"2026-01-26T17:18:35.398",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647120,1769447915450,-2496.54,0.00043418,120,"2026-01-26T17:18:35.450",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647121,1769447915504,-1487.8,0.00043418,120,"2026-01-26T17:18:35.504",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647122,1769447915560,-2496.54,0.00043418,120,"2026-01-26T17:18:35.560",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647123,1769447915614,-1487.8,0.00043418,120,"2026-01-26T17:18:35.614",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647124,1769447915664,-2496.57,0.00043418,120,"2026-01-26T17:18:35.664",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647125,1769447915717,-500.0,0.00043418,120,"2026-01-26T17:18:35.717",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647126,1769447915772,-1487.8,0.00043418,120,"2026-01-26T17:18:35.772",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647127,1769447915829,-1487.8,0.00043418,120,"2026-01-26T17:18:35.829",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647128,1769447915884,-1487.8,0.00043418,120,"2026-01-26T17:18:35.884",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647129,1769447915943,-1487.8,0.00043418,120,"2026-01-26T17:18:35.943",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647130,1769447915998,-500.0,0.00043418,120,"2026-01-26T17:18:35.998",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647131,1769447916052,-1487.8,0.00043418,120,"2026-01-26T17:18:36.052",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647132,1769447916107,-1487.8,0.00043418,120,"2026-01-26T17:18:36.107",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647133,1769447916160,-1244.68,0.00043418,120,"2026-01-26T17:18:36.160",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647134,1769447916213,-1487.8,0.00043418,120,"2026-01-26T17:18:36.213",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647135,1769447916267,-1244.68,0.00043418,120,"2026-01-26T17:18:36.267",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647136,1769447916318,-1487.8,0.00043418,120,"2026-01-26T17:18:36.318",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647137,1769447916372,-1244.68,0.00043418,120,"2026-01-26T17:18:36.372",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647138,1769447916427,-1487.8,0.00043418,120,"2026-01-26T17:18:36.427",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647139,1769447916484,-1244.68,0.00043418,120,"2026-01-26T17:18:36.484",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647140,1769447916540,-1487.8,0.00043418,120,"2026-01-26T17:18:36.540",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647141,1769447916597,-1244.68,0.00043418,120,"2026-01-26T17:18:36.597",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647142,1769447916650,-1487.8,0.00043418,120,"2026-01-26T17:18:36.650",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647143,1769447916703,-1244.68,0.00043418,120,"2026-01-26T17:18:36.703",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647144,1769447916758,-1487.8,0.00043418,120,"2026-01-26T17:18:36.758",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647145,1769447916814,-1244.68,0.00043418,120,"2026-01-26T17:18:36.814",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647146,1769447916866,-1487.8,0.00043418,120,"2026-01-26T17:18:36.866",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647147,1769447916917,-1244.68,0.00043418,120,"2026-01-26T17:18:36.917",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647148,1769447916970,-2648.88,0.00043418,120,"2026-01-26T17:18:36.970",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647149,1769447917024,-1487.8,0.00043418,120,"2026-01-26T17:18:37.024",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647150,1769447917073,-1244.68,0.00043418,120,"2026-01-26T17:18:37.073",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647151,1769447917126,-1487.8,0.00043418,120,"2026-01-26T17:18:37.126",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647152,1769447917179,-2648.88,0.00043418,120,"2026-01-26T17:18:37.179",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647153,1769447917229,-1244.68,0.00043418,120,"2026-01-26T17:18:37.229",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647154,1769447917279,-1487.8,0.00043418,120,"2026-01-26T17:18:37.279",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647155,1769447917330,-2648.88,0.00043418,120,"2026-01-26T17:18:37.330",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647156,1769447917380,-1244.68,0.00043418,120,"2026-01-26T17:18:37.380",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647157,1769447917432,-1487.8,0.00043418,120,"2026-01-26T17:18:37.432",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647158,1769447917488,-2648.88,0.00043418,120,"2026-01-26T17:18:37.488",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647159,1769447917544,-1244.68,0.00043418,120,"2026-01-26T17:18:37.544",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647160,1769447917602,-1487.8,0.00043418,120,"2026-01-26T17:18:37.602",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647161,1769447917658,-2648.88,0.00043418,120,"2026-01-26T17:18:37.658",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647162,1769447917716,-1487.8,0.00043418,120,"2026-01-26T17:18:37.716",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647163,1769447917773,-1244.68,0.00043418,120,"2026-01-26T17:18:37.773",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647164,1769447917830,-2648.88,0.00043418,120,"2026-01-26T17:18:37.830",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647165,1769447917885,-500.0,0.00043418,120,"2026-01-26T17:18:37.885",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647166,1769447917943,-1487.8,0.00043418,120,"2026-01-26T17:18:37.943",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647167,1769447917999,-2648.88,0.00043418,120,"2026-01-26T17:18:37.999",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647168,1769447918054,-1244.68,0.00043418,120,"2026-01-26T17:18:38.054",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647169,1769447918110,-500.0,0.00043418,120,"2026-01-26T17:18:38.110",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647170,1769447918166,-1487.8,0.00043418,120,"2026-01-26T17:18:38.166",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647171,1769447918218,-1244.68,0.00043418,120,"2026-01-26T17:18:38.218",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647172,1769447918271,-500.0,0.00043418,120,"2026-01-26T17:18:38.271",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647173,1769447918326,-2648.88,0.00043418,120,"2026-01-26T17:18:38.326",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647174,1769447918382,-500.0,0.00043418,120,"2026-01-26T17:18:38.382",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647175,1769447918439,-1244.68,0.00043418,120,"2026-01-26T17:18:38.439",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647176,1769447918493,-2648.88,0.00043418,120,"2026-01-26T17:18:38.493",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647177,1769447918549,-408.03472011,0.00043418,120,"2026-01-26T17:18:38.549",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647178,1769447918605,-2648.88,0.00043418,120,"2026-01-26T17:18:38.605",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647179,1769447918658,-2648.88,0.00043418,120,"2026-01-26T17:18:38.658",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647180,1769447918713,-500.0,0.00043418,120,"2026-01-26T17:18:38.713",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647181,1769447918770,-1244.68,0.00043418,120,"2026-01-26T17:18:38.770",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647182,1769447918827,-500.0,0.00043418,120,"2026-01-26T17:18:38.827",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647183,1769447918885,-2648.88,0.00043418,120,"2026-01-26T17:18:38.885",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647184,1769447918943,-500.0,0.00043418,120,"2026-01-26T17:18:38.943",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647185,1769447919297,-1244.68,0.00043418,120,"2026-01-26T17:18:39.297",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647186,1769447919354,-500.0,0.00043418,120,"2026-01-26T17:18:39.354",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647187,1769447919407,-2648.88,0.00043418,120,"2026-01-26T17:18:39.407",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647188,1769447919464,-500.0,0.00043418,120,"2026-01-26T17:18:39.464",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647189,1769447919525,-1244.68,0.00043418,120,"2026-01-26T17:18:39.525",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647190,1769447919580,-258.72,0.00043418,120,"2026-01-26T17:18:39.580",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647191,1769447919634,-2648.88,0.00043418,120,"2026-01-26T17:18:39.634",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647192,1769447919690,-500.0,0.00043418,120,"2026-01-26T17:18:39.690",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647193,1769447919742,-1244.68,0.00043418,120,"2026-01-26T17:18:39.742",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647194,1769447919795,-2648.88,0.00043418,120,"2026-01-26T17:18:39.795",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647195,1769447919846,-515.5,0.00043418,120,"2026-01-26T17:18:39.846",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647196,1769447919896,-1244.68,0.00043418,120,"2026-01-26T17:18:39.896",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647197,1769447919950,-2648.88,0.00043418,120,"2026-01-26T17:18:39.950",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647198,1769447920004,-1244.68,0.00043418,120,"2026-01-26T17:18:40.004",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647199,1769447920058,-2648.88,0.00043418,120,"2026-01-26T17:18:40.058",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647200,1769447920111,-1244.68,0.00043418,120,"2026-01-26T17:18:40.111",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647201,1769447920162,-2648.88,0.00043418,120,"2026-01-26T17:18:40.162",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647202,1769447920212,-1244.86,0.00043418,120,"2026-01-26T17:18:40.212",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647203,1769447920264,-2648.88,0.00043418,120,"2026-01-26T17:18:40.264",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647204,1769447920316,-500.0,0.00043418,120,"2026-01-26T17:18:40.316",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647205,1769447920367,-2648.88,0.00043418,120,"2026-01-26T17:18:40.367",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647206,1769447920421,-500.0,0.00043418,120,"2026-01-26T17:18:40.421",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647207,1769447920476,-2648.88,0.00043418,120,"2026-01-26T17:18:40.476",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647208,1769447920529,-501.73,0.00043418,120,"2026-01-26T17:18:40.529",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647209,1769447920583,-1695.01,0.00043418,120,"2026-01-26T17:18:40.583",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647210,1769447920637,-2648.88,0.00043418,120,"2026-01-26T17:18:40.637",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647211,1769447920692,-1695.01,0.00043418,120,"2026-01-26T17:18:40.692",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647212,1769447920746,-2648.88,0.00043418,120,"2026-01-26T17:18:40.746",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647213,1769447920797,-1695.01,0.00043418,120,"2026-01-26T17:18:40.797",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647214,1769447920851,-500.0,0.00043418,120,"2026-01-26T17:18:40.851",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647215,1769447920907,-2648.89601832,0.00043418,120,"2026-01-26T17:18:40.907",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647216,1769447920963,-1695.01,0.00043418,120,"2026-01-26T17:18:40.963",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647217,1769447921020,-500.0,0.00043418,120,"2026-01-26T17:18:41.020",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647218,1769447921077,-1695.01,0.00043418,120,"2026-01-26T17:18:41.077",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647219,1769447921133,-500.0,0.00043418,120,"2026-01-26T17:18:41.133",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647220,1769447921189,-1695.01,0.00043418,120,"2026-01-26T17:18:41.189",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647221,1769447921245,-500.0,0.00043418,120,"2026-01-26T17:18:41.245",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647222,1769447921301,-1695.01,0.00043418,120,"2026-01-26T17:18:41.301",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647223,1769447921360,-500.0,0.00043418,120,"2026-01-26T17:18:41.360",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647224,1769447921416,-1695.01,0.00043418,120,"2026-01-26T17:18:41.416",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647225,1769447921474,-500.0,0.00043418,120,"2026-01-26T17:18:41.474",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647226,1769447921534,-1695.01,0.00043418,120,"2026-01-26T17:18:41.534",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647227,1769447921592,-500.0,0.00043418,120,"2026-01-26T17:18:41.592",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647228,1769447921650,-1695.01,0.00043418,120,"2026-01-26T17:18:41.650",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647229,1769447921705,-500.0,0.00043418,120,"2026-01-26T17:18:41.705",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647230,1769447921761,-1695.01,0.00043418,120,"2026-01-26T17:18:41.761",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647231,1769447921820,-510.22274736,0.00043418,120,"2026-01-26T17:18:41.820",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647232,1769447921876,-1695.01,0.00043418,120,"2026-01-26T17:18:41.876",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647233,1769447921932,-977.31,0.00043418,120,"2026-01-26T17:18:41.932",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647234,1769447921987,-1695.01,0.00043418,120,"2026-01-26T17:18:41.987",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647235,1769447922041,-977.31,0.00043418,120,"2026-01-26T17:18:42.041",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647236,1769447922094,-1695.01,0.00043418,120,"2026-01-26T17:18:42.094",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647237,1769447922144,-977.31,0.00043418,120,"2026-01-26T17:18:42.144",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647238,1769447922193,-1695.01,0.00043418,120,"2026-01-26T17:18:42.193",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647239,1769447922252,-977.31,0.00043418,120,"2026-01-26T17:18:42.252",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647240,1769447922304,-1695.01,0.00043418,120,"2026-01-26T17:18:42.304",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647241,1769447922355,-977.31,0.00043418,120,"2026-01-26T17:18:42.355",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647242,1769447922415,-1695.01,0.00043418,120,"2026-01-26T17:18:42.415",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647243,1769447922466,-977.31,0.00043418,120,"2026-01-26T17:18:42.466",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647244,1769447922519,-1695.01,0.00043418,120,"2026-01-26T17:18:42.519",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647245,1769447922571,-1309.95,0.00043418,120,"2026-01-26T17:18:42.571",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647246,1769447922623,-977.31,0.00043418,120,"2026-01-26T17:18:42.623",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647247,1769447922678,-1695.01,0.00043418,120,"2026-01-26T17:18:42.678",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647248,1769447922732,-1309.95,0.00043418,120,"2026-01-26T17:18:42.732",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647249,1769447922787,-977.31,0.00043418,120,"2026-01-26T17:18:42.787",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647250,1769447922840,-1695.01,0.00043418,120,"2026-01-26T17:18:42.840",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647251,1769447922896,-1309.95,0.00043418,120,"2026-01-26T17:18:42.896",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647252,1769447922950,-977.31,0.00043418,120,"2026-01-26T17:18:42.950",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647253,1769447923003,-1695.01,0.00043418,120,"2026-01-26T17:18:43.003",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647254,1769447923056,-1309.95,0.00043418,120,"2026-01-26T17:18:43.056",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647255,1769447923109,-1695.01,0.00043418,120,"2026-01-26T17:18:43.109",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647256,1769447923160,-977.31,0.00043418,120,"2026-01-26T17:18:43.160",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647257,1769447923211,-1309.95,0.00043418,120,"2026-01-26T17:18:43.211",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647258,1769447923262,-977.31,0.00043418,120,"2026-01-26T17:18:43.262",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647259,1769447923314,-1309.95,0.00043418,120,"2026-01-26T17:18:43.314",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647260,1769447923366,-1695.01,0.00043418,120,"2026-01-26T17:18:43.366",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647261,1769447923418,-977.31,0.00043418,120,"2026-01-26T17:18:43.418",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647262,1769447923474,-1309.95,0.00043418,120,"2026-01-26T17:18:43.474",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647263,1769447923539,-1695.0569195,0.00043418,120,"2026-01-26T17:18:43.539",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647264,1769447923598,-498.93883727,0.00043418,120,"2026-01-26T17:18:43.598",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647265,1769447923660,-1197.99,0.00043418,120,"2026-01-26T17:18:43.660",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647266,1769447923717,-1309.95,0.00043418,120,"2026-01-26T17:18:43.717",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647267,1769447923775,-1197.99,0.00043418,120,"2026-01-26T17:18:43.775",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647268,1769447923834,-1309.95,0.00043418,120,"2026-01-26T17:18:43.834",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647269,1769447923892,-977.31,0.00043418,120,"2026-01-26T17:18:43.892",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647270,1769447923956,-1309.95,0.00043418,120,"2026-01-26T17:18:43.956",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647271,1769447924016,-977.31,0.00043418,120,"2026-01-26T17:18:44.016",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647272,1769447924073,-1197.99,0.00043418,120,"2026-01-26T17:18:44.073",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647273,1769447924128,-1309.95,0.00043418,120,"2026-01-26T17:18:44.128",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647274,1769447924184,-977.31,0.00043418,120,"2026-01-26T17:18:44.184",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647275,1769447924240,-1197.99,0.00043418,120,"2026-01-26T17:18:44.240",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647276,1769447924292,-1309.95,0.00043418,120,"2026-01-26T17:18:44.292",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647277,1769447924345,-977.31,0.00043418,120,"2026-01-26T17:18:44.345",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647278,1769447924401,-1197.99,0.00043418,120,"2026-01-26T17:18:44.401",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647279,1769447924460,-1309.95,0.00043418,120,"2026-01-26T17:18:44.460",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647280,1769447924524,-977.31,0.00043418,120,"2026-01-26T17:18:44.524",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647281,1769447924579,-1197.99,0.00043418,120,"2026-01-26T17:18:44.579",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647282,1769447924634,-1309.95,0.00043418,120,"2026-01-26T17:18:44.634",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647283,1769447924699,-1248.74,0.00043418,120,"2026-01-26T17:18:44.699",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647284,1769447924780,-977.31,0.00043418,120,"2026-01-26T17:18:44.780",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647285,1769447924861,-500.0,0.00043418,120,"2026-01-26T17:18:44.861",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647286,1769447924945,-1197.99,0.00043418,120,"2026-01-26T17:18:44.945",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647287,1769447925028,-1309.95,0.00043418,120,"2026-01-26T17:18:45.028",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647288,1769447925109,-1248.74,0.00043418,120,"2026-01-26T17:18:45.109",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647289,1769447925189,-977.31,0.00043418,120,"2026-01-26T17:18:45.189",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647290,1769447925271,-1197.99,0.00043418,120,"2026-01-26T17:18:45.271",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647291,1769447925354,-1309.95,0.00043418,120,"2026-01-26T17:18:45.354",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647292,1769447925431,-977.31,0.00043418,120,"2026-01-26T17:18:45.431",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647293,1769447925510,-1248.74,0.00043418,120,"2026-01-26T17:18:45.510",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647294,1769447925580,-1197.99,0.00043418,120,"2026-01-26T17:18:45.580",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647295,1769447925654,-1309.95,0.00043418,120,"2026-01-26T17:18:45.654",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647296,1769447925721,-977.31,0.00043418,120,"2026-01-26T17:18:45.721",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647297,1769447925800,-1248.74,0.00043418,120,"2026-01-26T17:18:45.800",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647298,1769447925873,-1197.99,0.00043418,120,"2026-01-26T17:18:45.873",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647299,1769447925943,-1309.95,0.00043418,120,"2026-01-26T17:18:45.943",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647300,1769447926019,-977.31,0.00043418,120,"2026-01-26T17:18:46.019",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647301,1769447926094,-1248.74,0.00043418,120,"2026-01-26T17:18:46.094",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647302,1769447926169,-1197.99,0.00043418,120,"2026-01-26T17:18:46.169",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647303,1769447926238,-1309.95,0.00043418,120,"2026-01-26T17:18:46.238",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647304,1769447926311,-977.31,0.00043418,120,"2026-01-26T17:18:46.311",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647305,1769447926382,-1248.74,0.00043418,120,"2026-01-26T17:18:46.382",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647306,1769447926453,-1197.99,0.00043418,120,"2026-01-26T17:18:46.453",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647307,1769447926524,-1309.95,0.00043418,120,"2026-01-26T17:18:46.524",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647308,1769447926591,-977.47,0.00043418,120,"2026-01-26T17:18:46.591",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647309,1769447926661,-1248.74,0.00043418,120,"2026-01-26T17:18:46.661",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647310,1769447926728,-1197.99,0.00043418,120,"2026-01-26T17:18:46.728",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647311,1769447926796,-1309.95,0.00043418,120,"2026-01-26T17:18:46.796",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647312,1769447926863,-1248.74,0.00043418,120,"2026-01-26T17:18:46.863",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647313,1769447926927,-1197.99,0.00043418,120,"2026-01-26T17:18:46.927",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647314,1769447926993,-1309.95,0.00043418,120,"2026-01-26T17:18:46.993",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647315,1769447927058,-1248.74,0.00043418,120,"2026-01-26T17:18:47.058",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647316,1769447927121,-1197.99,0.00043418,120,"2026-01-26T17:18:47.121",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647317,1769447927185,-500.0,0.00043418,120,"2026-01-26T17:18:47.185",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647318,1769447927249,-1248.74,0.00043418,120,"2026-01-26T17:18:47.249",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647319,1769447927313,-1309.95,0.00043418,120,"2026-01-26T17:18:47.313",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647320,1769447927375,-1197.99,0.00043418,120,"2026-01-26T17:18:47.375",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647321,1769447927435,-1310.04,0.00043418,120,"2026-01-26T17:18:47.435",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647322,1769447927500,-1248.74,0.00043418,120,"2026-01-26T17:18:47.500",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647323,1769447927564,-1197.99,0.00043418,120,"2026-01-26T17:18:47.564",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647324,1769447927629,-1248.74,0.00043418,120,"2026-01-26T17:18:47.629",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647325,1769447928443,-1197.99,0.00043418,120,"2026-01-26T17:18:48.443",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647326,1769447928502,-1248.74,0.00043418,120,"2026-01-26T17:18:48.502",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647327,1769447928564,-1197.99,0.00043418,120,"2026-01-26T17:18:48.564",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647328,1769447928628,-1248.74,0.00043418,120,"2026-01-26T17:18:48.628",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647329,1769447928687,-1197.99,0.00043418,120,"2026-01-26T17:18:48.687",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647330,1769447928744,-1248.74,0.00043418,120,"2026-01-26T17:18:48.744",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647331,1769447928801,-500.0,0.00043418,120,"2026-01-26T17:18:48.801",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647332,1769447928859,-1197.99,0.00043418,120,"2026-01-26T17:18:48.859",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647333,1769447928917,-1248.74,0.00043418,120,"2026-01-26T17:18:48.917",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647334,1769447928974,-380.73,0.00043418,120,"2026-01-26T17:18:48.974",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647335,1769447929032,-1197.99,0.00043418,120,"2026-01-26T17:18:49.032",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647336,1769447929096,-1248.74,0.00043418,120,"2026-01-26T17:18:49.096",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647337,1769447929152,-1197.99,0.00043418,120,"2026-01-26T17:18:49.152",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647338,1769447929209,-1248.74,0.00043418,120,"2026-01-26T17:18:49.209",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647339,1769447929263,-1198.16,0.00043418,120,"2026-01-26T17:18:49.263",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647340,1769447929317,-1248.74,0.00043418,120,"2026-01-26T17:18:49.317",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647341,1769447929372,-1115.07,0.00043418,120,"2026-01-26T17:18:49.372",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647342,1769447929428,-1248.74,0.00043418,120,"2026-01-26T17:18:49.428",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647343,1769447929482,-1115.07,0.00043418,120,"2026-01-26T17:18:49.482",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647344,1769447929541,-1115.07,0.00043418,120,"2026-01-26T17:18:49.541",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647345,1769447929596,-1248.74,0.00043418,120,"2026-01-26T17:18:49.596",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647346,1769447929647,-1115.07,0.00043418,120,"2026-01-26T17:18:49.647",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647347,1769447929699,-500.0,0.00043418,120,"2026-01-26T17:18:49.699",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647348,1769447929752,-1248.74,0.00043418,120,"2026-01-26T17:18:49.752",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647349,1769447929807,-1115.07,0.00043418,120,"2026-01-26T17:18:49.807",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647350,1769447929867,-500.0,0.00043418,120,"2026-01-26T17:18:49.867",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647351,1769447929924,-1248.74,0.00043418,120,"2026-01-26T17:18:49.924",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647352,1769447929981,-1115.07,0.00043418,120,"2026-01-26T17:18:49.981",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647353,1769447930037,-500.0,0.00043418,120,"2026-01-26T17:18:50.037",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647354,1769447930097,-1248.79999999,0.00043418,120,"2026-01-26T17:18:50.097",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647355,1769447930153,-1115.07,0.00043418,120,"2026-01-26T17:18:50.153",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647356,1769447930212,-500.0,0.00043418,120,"2026-01-26T17:18:50.212",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647357,1769447930270,-1115.07,0.00043418,120,"2026-01-26T17:18:50.270",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647358,1769447930324,-513.87388122,0.00043418,120,"2026-01-26T17:18:50.324",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647359,1769447930380,-1067.06,0.00043418,120,"2026-01-26T17:18:50.380",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647360,1769447930435,-1115.07,0.00043418,120,"2026-01-26T17:18:50.435",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647361,1769447930489,-1067.06,0.00043418,120,"2026-01-26T17:18:50.489",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647362,1769447930543,-1115.07,0.00043418,120,"2026-01-26T17:18:50.543",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647363,1769447930597,-1067.06,0.00043418,120,"2026-01-26T17:18:50.597",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647364,1769447930652,-1115.07,0.00043418,120,"2026-01-26T17:18:50.652",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647365,1769447930709,-500.0,0.00043418,120,"2026-01-26T17:18:50.709",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647366,1769447930765,-1067.06,0.00043418,120,"2026-01-26T17:18:50.765",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647367,1769447930819,-500.0,0.00043418,120,"2026-01-26T17:18:50.819",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647368,1769447930872,-1115.07,0.00043418,120,"2026-01-26T17:18:50.872",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647369,1769447930926,-500.0,0.00043418,120,"2026-01-26T17:18:50.926",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647370,1769447930982,-1067.06,0.00043418,120,"2026-01-26T17:18:50.982",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647371,1769447931036,-438.65,0.00043418,120,"2026-01-26T17:18:51.036",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647372,1769447931091,-1115.07,0.00043418,120,"2026-01-26T17:18:51.091",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647373,1769447931157,-471.28582622,0.00043418,120,"2026-01-26T17:18:51.157",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647374,1769447931215,-1067.06,0.00043418,120,"2026-01-26T17:18:51.215",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647375,1769447931271,-1115.07,0.00043418,120,"2026-01-26T17:18:51.271",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647376,1769447931327,-1067.06,0.00043418,120,"2026-01-26T17:18:51.327",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647377,1769447931380,-1115.07,0.00043418,120,"2026-01-26T17:18:51.380",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647378,1769447931435,-1067.06,0.00043418,120,"2026-01-26T17:18:51.435",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647379,1769447931491,-1115.07,0.00043418,120,"2026-01-26T17:18:51.491",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647380,1769447931551,-1067.06,0.00043418,120,"2026-01-26T17:18:51.551",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647381,1769447931610,-1115.07,0.00043418,120,"2026-01-26T17:18:51.610",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647382,1769447931668,-1067.06,0.00043418,120,"2026-01-26T17:18:51.668",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647383,1769447931721,-1115.07,0.00043418,120,"2026-01-26T17:18:51.721",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647384,1769447931778,-1067.06,0.00043418,120,"2026-01-26T17:18:51.778",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647385,1769447931831,-1115.07,0.00043418,120,"2026-01-26T17:18:51.831",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647386,1769447931887,-1067.06,0.00043418,120,"2026-01-26T17:18:51.887",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647387,1769447931937,-1115.07,0.00043418,120,"2026-01-26T17:18:51.937",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647388,1769447931989,-1067.06,0.00043418,120,"2026-01-26T17:18:51.989",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647389,1769447932048,-1067.06,0.00043418,120,"2026-01-26T17:18:52.048",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647390,1769447932101,-1115.07,0.00043418,120,"2026-01-26T17:18:52.101",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647391,1769447932157,-1115.07,0.00043418,120,"2026-01-26T17:18:52.157",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647392,1769447932210,-1067.06,0.00043418,120,"2026-01-26T17:18:52.210",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647393,1769447932263,-1115.07,0.00043418,120,"2026-01-26T17:18:52.263",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647394,1769447932316,-1067.06,0.00043418,120,"2026-01-26T17:18:52.316",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647395,1769447932370,-1067.06,0.00043418,120,"2026-01-26T17:18:52.370",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647396,1769447932422,-1115.19,0.00043418,120,"2026-01-26T17:18:52.422",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647397,1769447932479,-1067.06,0.00043418,120,"2026-01-26T17:18:52.479",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647398,1769447932535,-1067.06,0.00043418,120,"2026-01-26T17:18:52.535",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647399,1769447932592,-1067.06,0.00043418,120,"2026-01-26T17:18:52.592",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647400,1769447932644,-1067.06,0.00043418,120,"2026-01-26T17:18:52.644",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647401,1769447932701,-1067.06,0.00043418,120,"2026-01-26T17:18:52.701",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647402,1769447933047,-1067.06,0.00043418,120,"2026-01-26T17:18:53.047",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647403,1769447933107,-1067.12,0.00043418,120,"2026-01-26T17:18:53.107",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647404,1769447933169,-500.0,0.00043418,60,"2026-01-26T17:18:53.169",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647405,1769447933228,-500.0,0.00043418,120,"2026-01-26T17:18:53.228",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647406,1769447933285,-500.0,0.00043418,120,"2026-01-26T17:18:53.285",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647407,1769447933342,-500.0,0.00043418,120,"2026-01-26T17:18:53.342",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647408,1769447933397,-500.0,0.00043418,120,"2026-01-26T17:18:53.397",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647409,1769447933452,-500.0,0.00043418,120,"2026-01-26T17:18:53.452",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647410,1769447933509,-500.0,0.00043418,120,"2026-01-26T17:18:53.509",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647411,1769447933568,-500.0,0.00043418,120,"2026-01-26T17:18:53.568",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647412,1769447933623,-500.0,0.00043418,120,"2026-01-26T17:18:53.623",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647413,1769447933680,-500.0,0.00043418,120,"2026-01-26T17:18:53.680",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647414,1769447933737,-500.0,0.00043418,120,"2026-01-26T17:18:53.737",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647415,1769447933793,-500.0,0.00043418,120,"2026-01-26T17:18:53.793",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647416,1769447933846,-500.0,0.00043418,120,"2026-01-26T17:18:53.846",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647417,1769447933901,-500.0,0.00043418,120,"2026-01-26T17:18:53.901",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647418,1769447933956,-500.0,0.00043418,120,"2026-01-26T17:18:53.956",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647419,1769447934011,-490.45682475,0.00043418,120,"2026-01-26T17:18:54.011",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647420,1769447934068,-500.0,0.00043418,120,"2026-01-26T17:18:54.068",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647421,1769447934122,-502.43626472,0.00043418,120,"2026-01-26T17:18:54.122",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647422,1769447934171,-576.25999003,0.00043418,120,"2026-01-26T17:18:54.171",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647423,1769447934222,-500.0,0.00043418,120,"2026-01-26T17:18:54.222",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647424,1769447934272,-500.0,0.00043418,120,"2026-01-26T17:18:54.272",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647425,1769447934323,-500.0,0.00043418,120,"2026-01-26T17:18:54.323",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647426,1769447934376,-500.0,0.00043418,120,"2026-01-26T17:18:54.376",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647427,1769447934429,-506.61,0.00043418,120,"2026-01-26T17:18:54.429",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647428,1769447934485,-164.77060097,0.00043418,120,"2026-01-26T17:18:54.485",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647429,1769447934544,-500.0,0.00043418,120,"2026-01-26T17:18:54.544",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647430,1769447934601,-500.0,0.00043418,120,"2026-01-26T17:18:54.601",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647431,1769447934657,-500.0,0.00043418,120,"2026-01-26T17:18:54.657",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647432,1769447934713,-1192.99,0.00043418,120,"2026-01-26T17:18:54.713",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647433,1769447934766,-500.0,0.00043418,120,"2026-01-26T17:18:54.766",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647434,1769447934819,-1192.99,0.00043418,120,"2026-01-26T17:18:54.819",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647435,1769447934870,-500.0,0.00043418,120,"2026-01-26T17:18:54.870",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647436,1769447934924,-1192.99,0.00043418,120,"2026-01-26T17:18:54.924",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647437,1769447934979,-500.0,0.00043418,120,"2026-01-26T17:18:54.979",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647438,1769447935035,-500.0,0.00043418,120,"2026-01-26T17:18:55.035",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647439,1769447935085,-1192.99,0.00043418,120,"2026-01-26T17:18:55.085",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647440,1769447935136,-500.0,0.00043418,120,"2026-01-26T17:18:55.136",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647441,1769447935185,-1192.99,0.00043418,120,"2026-01-26T17:18:55.185",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647442,1769447935233,-500.0,0.00043418,120,"2026-01-26T17:18:55.233",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647443,1769447935282,-1192.99,0.00043418,120,"2026-01-26T17:18:55.282",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647444,1769447935331,-500.0,0.00043418,120,"2026-01-26T17:18:55.331",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647445,1769447935381,-500.0,0.00043418,120,"2026-01-26T17:18:55.381",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647446,1769447935431,-1192.99,0.00043418,120,"2026-01-26T17:18:55.431",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647447,1769447935481,-500.0,0.00043418,120,"2026-01-26T17:18:55.481",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647448,1769447935533,-627.72740124,0.00043418,120,"2026-01-26T17:18:55.533",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647449,1769447935586,-1192.99,0.00043418,120,"2026-01-26T17:18:55.586",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647450,1769447935638,-500.0,0.00043418,120,"2026-01-26T17:18:55.638",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647451,1769447935689,-1192.99,0.00043418,120,"2026-01-26T17:18:55.689",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647452,1769447935740,-500.0,0.00043418,120,"2026-01-26T17:18:55.740",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647453,1769447935792,-1359.24,0.00043418,120,"2026-01-26T17:18:55.792",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647454,1769447935845,-1192.99,0.00043418,120,"2026-01-26T17:18:55.845",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647455,1769447935896,-500.0,0.00043418,120,"2026-01-26T17:18:55.896",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647456,1769447935947,-1359.24,0.00043418,120,"2026-01-26T17:18:55.947",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647457,1769447936001,-1192.99,0.00043418,120,"2026-01-26T17:18:56.001",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647458,1769447936056,-500.0,0.00043418,120,"2026-01-26T17:18:56.056",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647459,1769447936109,-1359.24,0.00043418,120,"2026-01-26T17:18:56.109",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647460,1769447936158,-500.0,0.00043418,120,"2026-01-26T17:18:56.158",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647461,1769447936206,-1192.99,0.00043418,120,"2026-01-26T17:18:56.206",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647462,1769447936253,-176.88613337,0.00043418,120,"2026-01-26T17:18:56.253",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647463,1769447936301,-1359.24,0.00043418,120,"2026-01-26T17:18:56.301",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647464,1769447936349,-497.88244607,0.00043418,120,"2026-01-26T17:18:56.349",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647465,1769447936398,-1192.99,0.00043418,120,"2026-01-26T17:18:56.398",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647466,1769447936448,-500.0,0.00043418,120,"2026-01-26T17:18:56.448",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647467,1769447936505,-1359.24,0.00043418,120,"2026-01-26T17:18:56.505",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647468,1769447936564,-1192.99,0.00043418,120,"2026-01-26T17:18:56.564",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647469,1769447936622,-500.0,0.00043418,120,"2026-01-26T17:18:56.622",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647470,1769447936676,-1359.24,0.00043418,120,"2026-01-26T17:18:56.676",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647471,1769447936733,-1192.99,0.00043418,120,"2026-01-26T17:18:56.733",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647472,1769447936792,-500.0,0.00043418,120,"2026-01-26T17:18:56.792",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647473,1769447936848,-1359.24,0.00043418,120,"2026-01-26T17:18:56.848",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647474,1769447936902,-1192.99,0.00043418,120,"2026-01-26T17:18:56.902",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647475,1769447936956,-1359.24,0.00043418,120,"2026-01-26T17:18:56.956",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647476,1769447937013,-500.0,0.00043418,120,"2026-01-26T17:18:57.013",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647477,1769447937068,-1192.99,0.00043418,120,"2026-01-26T17:18:57.068",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647478,1769447937122,-500.0,0.00043418,120,"2026-01-26T17:18:57.122",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647479,1769447937175,-1359.24,0.00043418,120,"2026-01-26T17:18:57.175",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647480,1769447937228,-1192.99,0.00043418,120,"2026-01-26T17:18:57.228",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647481,1769447937280,-560.19504835,0.00043418,120,"2026-01-26T17:18:57.280",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647482,1769447937329,-1359.24,0.00043418,120,"2026-01-26T17:18:57.329",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647483,1769447937595,-1192.99,0.00043418,120,"2026-01-26T17:18:57.595",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647484,1769447937647,-1359.24,0.00043418,120,"2026-01-26T17:18:57.647",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647485,1769447937697,-1359.24,0.00043418,120,"2026-01-26T17:18:57.697",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647486,1769447937750,-1359.24,0.00043418,120,"2026-01-26T17:18:57.750",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647487,1769447937803,-1192.99,0.00043418,120,"2026-01-26T17:18:57.803",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647488,1769447937855,-1359.24,0.00043418,120,"2026-01-26T17:18:57.855",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647489,1769447937903,-1192.99,0.00043418,120,"2026-01-26T17:18:57.903",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647490,1769447937957,-1359.24,0.00043418,120,"2026-01-26T17:18:57.957",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647491,1769447938009,-1192.99,0.00043418,120,"2026-01-26T17:18:58.009",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647492,1769447938062,-1359.24,0.00043418,120,"2026-01-26T17:18:58.062",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647493,1769447938112,-1192.99,0.00043418,120,"2026-01-26T17:18:58.112",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647494,1769447938160,-1359.24,0.00043418,120,"2026-01-26T17:18:58.160",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647495,1769447938206,-1193.03,0.00043418,120,"2026-01-26T17:18:58.206",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647496,1769447938250,-500.0,0.00043418,120,"2026-01-26T17:18:58.250",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647497,1769447938296,-1359.24,0.00043418,120,"2026-01-26T17:18:58.296",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647498,1769447938342,-500.0,0.00043418,120,"2026-01-26T17:18:58.342",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647499,1769447938389,-1359.24,0.00043418,120,"2026-01-26T17:18:58.389",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647500,1769447938436,-500.0,0.00043418,120,"2026-01-26T17:18:58.436",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647501,1769447938484,-1359.24,0.00043418,120,"2026-01-26T17:18:58.484",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647502,1769447938532,-1359.24,0.00043418,120,"2026-01-26T17:18:58.532",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647503,1769447938580,-1359.24,0.00043418,120,"2026-01-26T17:18:58.580",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647504,1769447938626,-1359.24,0.00043418,120,"2026-01-26T17:18:58.626",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647505,1769447938673,-1359.3,0.00043418,120,"2026-01-26T17:18:58.673",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647506,1769447938720,-1761.88,0.00043418,120,"2026-01-26T17:18:58.720",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647507,1769447938771,-1761.88,0.00043418,120,"2026-01-26T17:18:58.771",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647508,1769447938823,-1761.88,0.00043418,120,"2026-01-26T17:18:58.823",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647509,1769447938870,-1761.88,0.00043418,120,"2026-01-26T17:18:58.870",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647510,1769447938916,-500.0,0.00043418,120,"2026-01-26T17:18:58.916",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647511,1769447938965,-500.0,0.00043418,120,"2026-01-26T17:18:58.965",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647512,1769447939018,-1761.88,0.00043418,120,"2026-01-26T17:18:59.018",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647513,1769447939066,-500.0,0.00043418,120,"2026-01-26T17:18:59.066",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647514,1769447939111,-1761.88,0.00043418,120,"2026-01-26T17:18:59.111",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647515,1769447939158,-1761.88,0.00043418,120,"2026-01-26T17:18:59.158",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647516,1769447939206,-500.0,0.00043418,120,"2026-01-26T17:18:59.206",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647517,1769447939253,-1761.88,0.00043418,120,"2026-01-26T17:18:59.253",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647518,1769447939303,-500.0,0.00043418,120,"2026-01-26T17:18:59.303",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647519,1769447939352,-500.0,0.00043418,120,"2026-01-26T17:18:59.352",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647520,1769447939404,-1761.88,0.00043418,120,"2026-01-26T17:18:59.404",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647521,1769447939454,-508.50887637,0.00043418,120,"2026-01-26T17:18:59.454",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647522,1769447939504,-500.0,0.00043418,120,"2026-01-26T17:18:59.504",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647523,1769447939555,-1761.88,0.00043418,120,"2026-01-26T17:18:59.555",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647524,1769447939604,-214.14376109,0.00043418,120,"2026-01-26T17:18:59.604",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647525,1769447939654,-1761.88,0.00043418,120,"2026-01-26T17:18:59.654",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647526,1769447939702,-1761.88,0.00043418,120,"2026-01-26T17:18:59.702",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647527,1769447939752,-1761.88,0.00043418,120,"2026-01-26T17:18:59.752",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647528,1769447939805,-1761.88,0.00043418,120,"2026-01-26T17:18:59.805",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647529,1769447939856,-1761.88,0.00043418,120,"2026-01-26T17:18:59.856",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647530,1769447939907,-1761.88,0.00043418,120,"2026-01-26T17:18:59.907",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647531,1769447939954,-1761.88,0.00043418,120,"2026-01-26T17:18:59.954",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647532,1769447940003,-540.76,0.00043418,120,"2026-01-26T17:19:00.003",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647533,1769447940055,-1761.88,0.00043418,120,"2026-01-26T17:19:00.055",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647534,1769447940114,-1761.88,0.00043418,120,"2026-01-26T17:19:00.114",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647535,1769447940179,-1761.88,0.00043418,120,"2026-01-26T17:19:00.179",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647536,1769447940234,-1761.88,0.00043418,120,"2026-01-26T17:19:00.234",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647537,1769447940290,-1761.88,0.00043418,120,"2026-01-26T17:19:00.290",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647538,1769447940344,-500.0,0.00043418,120,"2026-01-26T17:19:00.344",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647539,1769447940399,-500.0,0.00043418,120,"2026-01-26T17:19:00.399",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647540,1769447940452,-500.0,0.00043418,120,"2026-01-26T17:19:00.452",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647541,1769447940511,-1761.88,0.00043418,120,"2026-01-26T17:19:00.511",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647542,1769447940570,-500.0,0.00043418,120,"2026-01-26T17:19:00.570",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647543,1769447940627,-1761.94,0.00043418,120,"2026-01-26T17:19:00.627",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647544,1769447940682,-500.0,0.00043418,120,"2026-01-26T17:19:00.682",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647545,1769447940738,-500.0,0.00043418,120,"2026-01-26T17:19:00.738",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647546,1769447940795,-500.0,0.00043418,120,"2026-01-26T17:19:00.795",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647547,1769447940849,-502.7235167,0.00043418,120,"2026-01-26T17:19:00.849",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647548,1769447940901,-500.0,0.00043418,120,"2026-01-26T17:19:00.901",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647549,1769447940953,-500.0,0.00043418,120,"2026-01-26T17:19:00.953",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647550,1769447941003,-500.0,0.00043418,120,"2026-01-26T17:19:01.003",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647551,1769447941053,-500.0,0.00043418,120,"2026-01-26T17:19:01.053",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647552,1769447941101,-500.0,0.00043418,120,"2026-01-26T17:19:01.101",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647553,1769447941150,-500.0,0.00043418,120,"2026-01-26T17:19:01.150",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647554,1769447941196,-500.0,0.00043418,120,"2026-01-26T17:19:01.196",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647555,1769447941244,-500.0,0.00043418,120,"2026-01-26T17:19:01.244",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647556,1769447941296,-500.0,0.00043418,120,"2026-01-26T17:19:01.296",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647557,1769447941348,-276.47360263,0.00043418,120,"2026-01-26T17:19:01.348",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647558,1769447941400,-500.0,0.00043418,120,"2026-01-26T17:19:01.400",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647559,1769447941451,-500.0,0.00043418,120,"2026-01-26T17:19:01.451",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647560,1769447941503,-1006.64,0.00043418,120,"2026-01-26T17:19:01.503",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647561,1769447941552,-1006.64,0.00043418,120,"2026-01-26T17:19:01.552",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647562,1769447941605,-389.44674736,0.00043418,120,"2026-01-26T17:19:01.605",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647563,1769447941864,-1006.64,0.00043418,120,"2026-01-26T17:19:01.864",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647564,1769447941917,-1006.64,0.00043418,120,"2026-01-26T17:19:01.917",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647565,1769447941972,-7274.97,0.00043418,120,"2026-01-26T17:19:01.972",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647566,1769447942021,-7274.97,0.00043418,120,"2026-01-26T17:19:02.021",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647567,1769447942071,-1006.64,0.00043418,120,"2026-01-26T17:19:02.071",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647568,1769447942121,-7274.97,0.00043418,120,"2026-01-26T17:19:02.121",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647569,1769447942171,-1006.64,0.00043418,120,"2026-01-26T17:19:02.171",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647570,1769447942217,-7274.97,0.00043418,120,"2026-01-26T17:19:02.217",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647571,1769447942264,-1006.64,0.00043418,120,"2026-01-26T17:19:02.264",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647572,1769447942312,-500.0,0.00043418,120,"2026-01-26T17:19:02.312",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647573,1769447942362,-7274.97,0.00043418,120,"2026-01-26T17:19:02.362",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647574,1769447942410,-1670.7,0.00043418,120,"2026-01-26T17:19:02.410",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647575,1769447942460,-1006.64,0.00043418,120,"2026-01-26T17:19:02.460",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647576,1769447942511,-500.0,0.00043418,120,"2026-01-26T17:19:02.511",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647577,1769447942565,-7274.97,0.00043418,120,"2026-01-26T17:19:02.565",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647578,1769447942618,-1006.64,0.00043418,120,"2026-01-26T17:19:02.618",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647579,1769447942670,-1670.7,0.00043418,120,"2026-01-26T17:19:02.670",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647580,1769447942724,-500.0,0.00043418,120,"2026-01-26T17:19:02.724",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647581,1769447942783,-7274.97,0.00043418,120,"2026-01-26T17:19:02.783",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647582,1769447942838,-1006.64,0.00043418,120,"2026-01-26T17:19:02.838",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647583,1769447942896,-1670.7,0.00043418,120,"2026-01-26T17:19:02.896",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647584,1769447942950,-500.0,0.00043418,120,"2026-01-26T17:19:02.950",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647585,1769447943001,-7274.97,0.00043418,120,"2026-01-26T17:19:03.001",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647586,1769447943053,-1006.64,0.00043418,120,"2026-01-26T17:19:03.053",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647587,1769447943109,-1670.7,0.00043418,120,"2026-01-26T17:19:03.109",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647588,1769447943164,-1006.64,0.00043418,120,"2026-01-26T17:19:03.164",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647589,1769447943228,-7274.97,0.00043418,120,"2026-01-26T17:19:03.228",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647590,1769447943290,-1670.7,0.00043418,120,"2026-01-26T17:19:03.290",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647591,1769447943351,-500.0,0.00043418,120,"2026-01-26T17:19:03.351",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647592,1769447943410,-1006.64,0.00043418,120,"2026-01-26T17:19:03.410",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647593,1769447943470,-1670.7,0.00043418,120,"2026-01-26T17:19:03.470",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647594,1769447943535,-7274.97,0.00043418,120,"2026-01-26T17:19:03.535",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647595,1769447943592,-1006.64,0.00043418,120,"2026-01-26T17:19:03.592",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647596,1769447943649,-500.0,0.00043418,120,"2026-01-26T17:19:03.649",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647597,1769447943711,-7274.97,0.00043418,120,"2026-01-26T17:19:03.711",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647598,1769447943771,-1670.7,0.00043418,120,"2026-01-26T17:19:03.771",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647599,1769447943832,-1006.64,0.00043418,120,"2026-01-26T17:19:03.832",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647600,1769447943889,-500.0,0.00043418,120,"2026-01-26T17:19:03.889",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647601,1769447943947,-7274.97,0.00043418,120,"2026-01-26T17:19:03.947",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647602,1769447944005,-500.0,0.00043418,120,"2026-01-26T17:19:04.005",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647603,1769447944064,-7274.97,0.00043418,120,"2026-01-26T17:19:04.064",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647604,1769447944121,-1670.7,0.00043418,120,"2026-01-26T17:19:04.121",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647605,1769447944190,-513.35914226,0.00043418,120,"2026-01-26T17:19:04.190",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647606,1769447944251,-7274.97,0.00043418,120,"2026-01-26T17:19:04.251",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647607,1769447944311,-1006.64,0.00043418,120,"2026-01-26T17:19:04.311",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647608,1769447944371,-1670.7,0.00043418,120,"2026-01-26T17:19:04.371",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647609,1769447944429,-7274.97,0.00043418,120,"2026-01-26T17:19:04.429",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647610,1769447944489,-1006.64,0.00043418,120,"2026-01-26T17:19:04.489",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647611,1769447944550,-1670.7,0.00043418,120,"2026-01-26T17:19:04.550",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647612,1769447944612,-500.0,0.00043418,120,"2026-01-26T17:19:04.612",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647613,1769447944670,-7274.97,0.00043418,120,"2026-01-26T17:19:04.670",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647614,1769447944732,-1006.64,0.00043418,120,"2026-01-26T17:19:04.732",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647615,1769447944792,-1670.7,0.00043418,120,"2026-01-26T17:19:04.792",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647616,1769447944853,-500.0,0.00043418,120,"2026-01-26T17:19:04.853",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647617,1769447944928,-7274.97,0.00043418,120,"2026-01-26T17:19:04.928",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647618,1769447944989,-978.2,0.00043418,120,"2026-01-26T17:19:04.989",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647619,1769447945050,-1006.64,0.00043418,120,"2026-01-26T17:19:05.050",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647620,1769447945109,-1670.7,0.00043418,120,"2026-01-26T17:19:05.109",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647621,1769447945168,-500.0,0.00043418,120,"2026-01-26T17:19:05.168",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647622,1769447945231,-7274.97,0.00043418,120,"2026-01-26T17:19:05.231",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647623,1769447945291,-978.2,0.00043418,120,"2026-01-26T17:19:05.291",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647624,1769447945350,-1006.64,0.00043418,120,"2026-01-26T17:19:05.350",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647625,1769447945408,-1670.7,0.00043418,120,"2026-01-26T17:19:05.408",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647626,1769447945467,-7274.97,0.00043418,120,"2026-01-26T17:19:05.467",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647627,1769447945527,-500.0,0.00043418,120,"2026-01-26T17:19:05.527",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647628,1769447945586,-978.2,0.00043418,120,"2026-01-26T17:19:05.586",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647629,1769447945645,-1006.64,0.00043418,120,"2026-01-26T17:19:05.645",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647630,1769447945703,-1670.7,0.00043418,120,"2026-01-26T17:19:05.703",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647631,1769447945762,-7274.97,0.00043418,120,"2026-01-26T17:19:05.762",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647632,1769447945822,-500.0,0.00043418,120,"2026-01-26T17:19:05.822",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647633,1769447945877,-978.2,0.00043418,120,"2026-01-26T17:19:05.877",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647634,1769447945931,-1006.64,0.00043418,120,"2026-01-26T17:19:05.931",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647635,1769447945988,-1670.7,0.00043418,120,"2026-01-26T17:19:05.988",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647636,1769447946046,-7274.97,0.00043418,120,"2026-01-26T17:19:06.046",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647637,1769447946102,-500.0,0.00043418,120,"2026-01-26T17:19:06.102",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647638,1769447946156,-978.2,0.00043418,120,"2026-01-26T17:19:06.156",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647639,1769447946209,-1006.64,0.00043418,120,"2026-01-26T17:19:06.209",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647640,1769447946263,-1670.7,0.00043418,120,"2026-01-26T17:19:06.263",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647641,1769447946320,-7274.97,0.00043418,120,"2026-01-26T17:19:06.320",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647642,1769447946377,-500.0,0.00043418,120,"2026-01-26T17:19:06.377",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647643,1769447946669,-500.0,0.00043418,120,"2026-01-26T17:19:06.669",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647644,1769447946726,-978.2,0.00043418,120,"2026-01-26T17:19:06.726",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647645,1769447946783,-1006.73,0.00043418,120,"2026-01-26T17:19:06.783",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647646,1769447946837,-1670.7,0.00043418,120,"2026-01-26T17:19:06.837",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647647,1769447946890,-7274.97,0.00043418,120,"2026-01-26T17:19:06.890",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647648,1769447946943,-500.0,0.00043418,120,"2026-01-26T17:19:06.943",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647649,1769447946998,-500.0,0.00043418,120,"2026-01-26T17:19:06.998",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647650,1769447947053,-978.2,0.00043418,120,"2026-01-26T17:19:07.053",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647651,1769447947109,-7275.20740089,0.00043418,120,"2026-01-26T17:19:07.109",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647652,1769447947163,-1670.7,0.00043418,120,"2026-01-26T17:19:07.163",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647653,1769447947217,-500.0,0.00043418,120,"2026-01-26T17:19:07.217",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647654,1769447947267,-500.0,0.00043418,120,"2026-01-26T17:19:07.267",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647655,1769447947317,-978.2,0.00043418,120,"2026-01-26T17:19:07.317",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647656,1769447947367,-1670.7,0.00043418,120,"2026-01-26T17:19:07.367",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647657,1769447947419,-500.0,0.00043418,120,"2026-01-26T17:19:07.419",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647658,1769447947475,-228.06999014,0.00043418,120,"2026-01-26T17:19:07.475",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647659,1769447947535,-978.2,0.00043418,120,"2026-01-26T17:19:07.535",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647660,1769447947591,-1670.7,0.00043418,120,"2026-01-26T17:19:07.591",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647661,1769447947647,-500.0,0.00043418,120,"2026-01-26T17:19:07.647",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647662,1769447947703,-978.2,0.00043418,120,"2026-01-26T17:19:07.703",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647663,1769447947758,-348.85545249,0.00043418,120,"2026-01-26T17:19:07.758",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647664,1769447947815,-667.03,0.00043418,120,"2026-01-26T17:19:07.815",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647665,1769447947870,-978.2,0.00043418,120,"2026-01-26T17:19:07.870",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647666,1769447947926,-1670.7,0.00043418,120,"2026-01-26T17:19:07.926",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647667,1769447947983,-667.03,0.00043418,120,"2026-01-26T17:19:07.983",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647668,1769447948039,-978.2,0.00043418,120,"2026-01-26T17:19:08.039",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647669,1769447948097,-1670.7,0.00043418,120,"2026-01-26T17:19:08.097",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647670,1769447948152,-667.03,0.00043418,120,"2026-01-26T17:19:08.152",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647671,1769447948206,-978.2,0.00043418,120,"2026-01-26T17:19:08.206",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647672,1769447948261,-1670.7,0.00043418,120,"2026-01-26T17:19:08.261",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647673,1769447948316,-667.03,0.00043418,120,"2026-01-26T17:19:08.316",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647674,1769447948371,-978.2,0.00043418,120,"2026-01-26T17:19:08.371",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647675,1769447948424,-1670.92150993,0.00043418,120,"2026-01-26T17:19:08.424",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647676,1769447948485,-667.03,0.00043418,120,"2026-01-26T17:19:08.485",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647677,1769447948543,-978.2,0.00043418,120,"2026-01-26T17:19:08.543",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647678,1769447948602,-667.03,0.00043418,120,"2026-01-26T17:19:08.602",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647679,1769447948653,-978.2,0.00043418,120,"2026-01-26T17:19:08.653",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647680,1769447948707,-667.03,0.00043418,120,"2026-01-26T17:19:08.707",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647681,1769447948762,-978.2,0.00043418,120,"2026-01-26T17:19:08.762",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647682,1769447948820,-667.03,0.00043418,120,"2026-01-26T17:19:08.820",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647683,1769447948874,-505.5204838,0.00043418,120,"2026-01-26T17:19:08.874",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647684,1769447948929,-978.2,0.00043418,120,"2026-01-26T17:19:08.929",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647685,1769447948990,-667.03,0.00043418,120,"2026-01-26T17:19:08.990",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647686,1769447949047,-978.2,0.00043418,120,"2026-01-26T17:19:09.047",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647687,1769447949103,-667.03,0.00043418,120,"2026-01-26T17:19:09.103",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647688,1769447949161,-978.2,0.00043418,120,"2026-01-26T17:19:09.161",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647689,1769447949222,-667.03,0.00043418,120,"2026-01-26T17:19:09.222",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647690,1769447949278,-500.0,0.00043418,120,"2026-01-26T17:19:09.278",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647691,1769447949332,-667.03,0.00043418,120,"2026-01-26T17:19:09.332",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647692,1769447949383,-978.2,0.00043418,120,"2026-01-26T17:19:09.383",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647693,1769447949433,-500.0,0.00043418,120,"2026-01-26T17:19:09.433",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647694,1769447949489,-667.03,0.00043418,120,"2026-01-26T17:19:09.489",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647695,1769447949539,-500.0,0.00043418,120,"2026-01-26T17:19:09.539",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647696,1769447949592,-978.2,0.00043418,120,"2026-01-26T17:19:09.592",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647697,1769447949644,-667.03,0.00043418,120,"2026-01-26T17:19:09.644",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647698,1769447949699,-500.0,0.00043418,120,"2026-01-26T17:19:09.699",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647699,1769447949755,-978.2,0.00043418,120,"2026-01-26T17:19:09.755",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647700,1769447949811,-667.03,0.00043418,120,"2026-01-26T17:19:09.811",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647701,1769447949865,-500.0,0.00043418,120,"2026-01-26T17:19:09.865",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647702,1769447949918,-978.2,0.00043418,120,"2026-01-26T17:19:09.918",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647703,1769447949973,-667.03,0.00043418,120,"2026-01-26T17:19:09.973",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647704,1769447950025,-511.18673433,0.00043418,120,"2026-01-26T17:19:10.025",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647705,1769447950075,-501.92147266,0.00043418,120,"2026-01-26T17:19:10.075",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647706,1769447950128,-667.03,0.00043418,120,"2026-01-26T17:19:10.128",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647707,1769447950181,-667.03,0.00043418,120,"2026-01-26T17:19:10.181",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647708,1769447950235,-1014.18,0.00043418,120,"2026-01-26T17:19:10.235",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647709,1769447950288,-667.03,0.00043418,120,"2026-01-26T17:19:10.288",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647710,1769447950345,-1014.18,0.00043418,120,"2026-01-26T17:19:10.345",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647711,1769447950401,-667.03,0.00043418,120,"2026-01-26T17:19:10.401",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647712,1769447950455,-1014.18,0.00043418,120,"2026-01-26T17:19:10.455",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647713,1769447950512,-667.03,0.00043418,120,"2026-01-26T17:19:10.512",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647714,1769447950570,-500.0,0.00043418,120,"2026-01-26T17:19:10.570",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647715,1769447950625,-1014.18,0.00043418,120,"2026-01-26T17:19:10.625",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647716,1769447950683,-667.03,0.00043418,120,"2026-01-26T17:19:10.683",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647717,1769447950738,-1014.18,0.00043418,120,"2026-01-26T17:19:10.738",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647718,1769447950796,-502.24,0.00043418,120,"2026-01-26T17:19:10.796",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647719,1769447950851,-667.03,0.00043418,120,"2026-01-26T17:19:10.851",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647720,1769447950906,-1014.18,0.00043418,120,"2026-01-26T17:19:10.906",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647721,1769447950963,-667.16,0.00043418,120,"2026-01-26T17:19:10.963",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647722,1769447951016,-1014.18,0.00043418,120,"2026-01-26T17:19:11.016",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647723,1769447951283,-1014.18,0.00043418,120,"2026-01-26T17:19:11.283",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647724,1769447951342,-1014.18,0.00043418,120,"2026-01-26T17:19:11.342",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647725,1769447951401,-1014.18,0.00043418,120,"2026-01-26T17:19:11.401",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647726,1769447951458,-1014.18,0.00043418,120,"2026-01-26T17:19:11.458",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647727,1769447951515,-514.09486995,0.00043418,120,"2026-01-26T17:19:11.515",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647728,1769447951571,-1014.18,0.00043418,120,"2026-01-26T17:19:11.571",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647729,1769447951627,-1014.18,0.00043418,120,"2026-01-26T17:19:11.627",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647730,1769447951686,-1014.18,0.00043418,120,"2026-01-26T17:19:11.686",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647731,1769447951740,-1014.18,0.00043418,120,"2026-01-26T17:19:11.740",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647732,1769447951796,-1014.18,0.00043418,120,"2026-01-26T17:19:11.796",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647733,1769447951851,-1014.18,0.00043418,120,"2026-01-26T17:19:11.851",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647734,1769447951906,-1014.18,0.00043418,120,"2026-01-26T17:19:11.906",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647735,1769447951963,-1014.18,0.00043418,120,"2026-01-26T17:19:11.963",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647736,1769447952018,-1014.18,0.00043418,120,"2026-01-26T17:19:12.018",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647737,1769447952076,-1014.18,0.00043418,120,"2026-01-26T17:19:12.076",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647738,1769447952131,-500.0,0.00043418,120,"2026-01-26T17:19:12.131",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647739,1769447952186,-500.0,0.00043418,120,"2026-01-26T17:19:12.186",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647740,1769447952241,-1014.18,0.00043418,120,"2026-01-26T17:19:12.241",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647741,1769447952297,-500.0,0.00043418,120,"2026-01-26T17:19:12.297",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647742,1769447952350,-1014.18,0.00043418,120,"2026-01-26T17:19:12.350",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647743,1769447952405,-500.0,0.00043418,120,"2026-01-26T17:19:12.405",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647744,1769447952461,-1014.33,0.00043418,120,"2026-01-26T17:19:12.461",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647745,1769447952519,-500.0,0.00043418,120,"2026-01-26T17:19:12.519",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647746,1769447952572,-500.0,0.00043418,120,"2026-01-26T17:19:12.572",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647747,1769447952630,-500.0,0.00043418,120,"2026-01-26T17:19:12.630",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647748,1769447952686,-500.0,0.00043418,120,"2026-01-26T17:19:12.686",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647749,1769447952742,-500.0,0.00043418,120,"2026-01-26T17:19:12.742",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647750,1769447952797,-500.0,0.00043418,120,"2026-01-26T17:19:12.797",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647751,1769447952852,-1413.31,0.00043418,120,"2026-01-26T17:19:12.852",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647752,1769447952907,-500.0,0.00043418,120,"2026-01-26T17:19:12.907",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647753,1769447952962,-500.0,0.00043418,120,"2026-01-26T17:19:12.962",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647754,1769447953015,-1413.31,0.00043418,120,"2026-01-26T17:19:13.015",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647755,1769447953067,-500.0,0.00043418,120,"2026-01-26T17:19:13.067",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647756,1769447953118,-500.0,0.00043418,120,"2026-01-26T17:19:13.118",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647757,1769447953169,-1413.31,0.00043418,120,"2026-01-26T17:19:13.169",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647758,1769447953221,-508.47038905,0.00043418,120,"2026-01-26T17:19:13.221",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647759,1769447953274,-500.0,0.00043418,120,"2026-01-26T17:19:13.274",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647760,1769447953328,-1413.31,0.00043418,120,"2026-01-26T17:19:13.328",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647761,1769447953383,-500.0,0.00043418,120,"2026-01-26T17:19:13.383",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647762,1769447953436,-1413.31,0.00043418,120,"2026-01-26T17:19:13.436",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647763,1769447953491,-500.0,0.00043418,120,"2026-01-26T17:19:13.491",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647764,1769447953545,-1413.31,0.00043418,120,"2026-01-26T17:19:13.545",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647765,1769447953599,-327.1208205,0.00043418,120,"2026-01-26T17:19:13.599",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647766,1769447953649,-1413.31,0.00043418,120,"2026-01-26T17:19:13.649",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647767,1769447953701,-1413.31,0.00043418,120,"2026-01-26T17:19:13.701",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647768,1769447953756,-1413.31,0.00043418,120,"2026-01-26T17:19:13.756",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647769,1769447953809,-1413.31,0.00043418,120,"2026-01-26T17:19:13.809",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647770,1769447953863,-1413.31,0.00043418,120,"2026-01-26T17:19:13.863",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647771,1769447953916,-500.0,0.00043418,120,"2026-01-26T17:19:13.916",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647772,1769447953970,-1413.31,0.00043418,120,"2026-01-26T17:19:13.970",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647773,1769447954025,-1413.31,0.00043418,120,"2026-01-26T17:19:14.025",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647774,1769447954081,-1413.31,0.00043418,120,"2026-01-26T17:19:14.081",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647775,1769447954137,-2115.55,0.00043418,120,"2026-01-26T17:19:14.137",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647776,1769447954188,-1413.31,0.00043418,120,"2026-01-26T17:19:14.188",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647777,1769447954240,-2115.55,0.00043418,120,"2026-01-26T17:19:14.240",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647778,1769447954289,-1413.31,0.00043418,120,"2026-01-26T17:19:14.289",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647779,1769447954341,-1413.31,0.00043418,120,"2026-01-26T17:19:14.341",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647780,1769447954392,-2115.55,0.00043418,120,"2026-01-26T17:19:14.392",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647781,1769447954444,-1413.31,0.00043418,120,"2026-01-26T17:19:14.444",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647782,1769447954496,-500.0,0.00043418,120,"2026-01-26T17:19:14.496",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647783,1769447954553,-1413.31,0.00043418,120,"2026-01-26T17:19:14.553",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647784,1769447954608,-2115.55,0.00043418,120,"2026-01-26T17:19:14.608",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647785,1769447954661,-1413.31,0.00043418,120,"2026-01-26T17:19:14.661",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647786,1769447954716,-2115.55,0.00043418,120,"2026-01-26T17:19:14.716",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647787,1769447954770,-1413.31,0.00043418,120,"2026-01-26T17:19:14.770",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647788,1769447954824,-1943.57,0.00043418,120,"2026-01-26T17:19:14.824",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647789,1769447954878,-2115.55,0.00043418,120,"2026-01-26T17:19:14.878",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647790,1769447954931,-1413.31,0.00043418,120,"2026-01-26T17:19:14.931",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647791,1769447954987,-1943.57,0.00043418,120,"2026-01-26T17:19:14.987",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647792,1769447955042,-2115.55,0.00043418,120,"2026-01-26T17:19:15.042",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647793,1769447955097,-1413.31,0.00043418,120,"2026-01-26T17:19:15.097",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647794,1769447955152,-1943.57,0.00043418,120,"2026-01-26T17:19:15.152",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647795,1769447955207,-2115.55,0.00043418,120,"2026-01-26T17:19:15.207",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647796,1769447955261,-1413.47,0.00043418,120,"2026-01-26T17:19:15.261",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647797,1769447955316,-1943.57,0.00043418,120,"2026-01-26T17:19:15.316",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647798,1769447955369,-2115.55,0.00043418,120,"2026-01-26T17:19:15.369",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647799,1769447955423,-1943.57,0.00043418,120,"2026-01-26T17:19:15.423",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647800,1769447955476,-2115.55,0.00043418,120,"2026-01-26T17:19:15.476",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647801,1769447955530,-1943.57,0.00043418,120,"2026-01-26T17:19:15.530",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647802,1769447955580,-2115.55,0.00043418,120,"2026-01-26T17:19:15.580",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647803,1769447955823,-1943.57,0.00043418,120,"2026-01-26T17:19:15.823",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647804,1769447955878,-2115.55,0.00043418,120,"2026-01-26T17:19:15.878",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647805,1769447955937,-1943.57,0.00043418,120,"2026-01-26T17:19:15.937",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647806,1769447955995,-1943.57,0.00043418,120,"2026-01-26T17:19:15.995",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647807,1769447956051,-2115.55,0.00043418,120,"2026-01-26T17:19:16.051",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647808,1769447956107,-1943.57,0.00043418,120,"2026-01-26T17:19:16.107",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647809,1769447956158,-2115.55,0.00043418,120,"2026-01-26T17:19:16.158",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647810,1769447956208,-1943.57,0.00043418,120,"2026-01-26T17:19:16.208",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647811,1769447956258,-2115.55,0.00043418,120,"2026-01-26T17:19:16.258",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647812,1769447956310,-1943.57,0.00043418,120,"2026-01-26T17:19:16.310",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647813,1769447956361,-2115.55,0.00043418,120,"2026-01-26T17:19:16.361",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647814,1769447956413,-1943.57,0.00043418,120,"2026-01-26T17:19:16.413",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647815,1769447956464,-2115.55,0.00043418,120,"2026-01-26T17:19:16.464",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647816,1769447956527,-1943.57,0.00043418,120,"2026-01-26T17:19:16.527",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647817,1769447956583,-2115.55,0.00043418,120,"2026-01-26T17:19:16.583",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647818,1769447956640,-1943.57,0.00043418,120,"2026-01-26T17:19:16.640",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647819,1769447956696,-1943.57,0.00043418,120,"2026-01-26T17:19:16.696",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647820,1769447956753,-2115.55,0.00043418,120,"2026-01-26T17:19:16.753",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647821,1769447956811,-1943.57,0.00043418,120,"2026-01-26T17:19:16.811",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647822,1769447956864,-2115.55,0.00043418,120,"2026-01-26T17:19:16.864",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647823,1769447956915,-1943.57,0.00043418,120,"2026-01-26T17:19:16.915",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647824,1769447956966,-2115.55,0.00043418,120,"2026-01-26T17:19:16.966",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647825,1769447957018,-1943.57,0.00043418,120,"2026-01-26T17:19:17.018",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647826,1769447957076,-2115.55,0.00043418,120,"2026-01-26T17:19:17.076",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647827,1769447957130,-1943.57,0.00043418,120,"2026-01-26T17:19:17.130",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647828,1769447957186,-2115.55,0.00043418,120,"2026-01-26T17:19:17.186",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647829,1769447957236,-1943.57,0.00043418,120,"2026-01-26T17:19:17.236",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647830,1769447957286,-2115.72,0.00043418,120,"2026-01-26T17:19:17.286",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647831,1769447957334,-1943.57,0.00043418,120,"2026-01-26T17:19:17.334",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647832,1769447957382,-1943.57,0.00043418,120,"2026-01-26T17:19:17.382",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647833,1769447957429,-1943.72,0.00043418,120,"2026-01-26T17:19:17.429",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647834,1769447957478,-500.0,0.00043418,120,"2026-01-26T17:19:17.478",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647835,1769447957536,-500.0,0.00043418,120,"2026-01-26T17:19:17.536",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647836,1769447957590,-500.0,0.00043418,120,"2026-01-26T17:19:17.590",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647837,1769447957638,-500.0,0.00043418,120,"2026-01-26T17:19:17.638",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647838,1769447957687,-500.0,0.00043418,120,"2026-01-26T17:19:17.687",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647839,1769447957736,-500.0,0.00043418,120,"2026-01-26T17:19:17.736",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647840,1769447957786,-500.0,0.00043418,120,"2026-01-26T17:19:17.786",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647841,1769447957837,-500.0,0.00043418,120,"2026-01-26T17:19:17.837",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647842,1769447957889,-500.0,0.00043418,120,"2026-01-26T17:19:17.889",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647843,1769447957940,-500.0,0.00043418,120,"2026-01-26T17:19:17.940",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647844,1769447957993,-966.37,0.00043418,120,"2026-01-26T17:19:17.993",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647845,1769447958045,-500.0,0.00043418,120,"2026-01-26T17:19:18.045",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647846,1769447958096,-500.0,0.00043418,120,"2026-01-26T17:19:18.096",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647847,1769447958145,-500.0,0.00043418,120,"2026-01-26T17:19:18.145",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647848,1769447958193,-500.0,0.00043418,120,"2026-01-26T17:19:18.193",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647849,1769447958240,-500.0,0.00043418,120,"2026-01-26T17:19:18.240",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647850,1769447958288,-500.0,0.00043418,120,"2026-01-26T17:19:18.288",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647851,1769447958335,-500.0,0.00043418,120,"2026-01-26T17:19:18.335",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647852,1769447958381,-500.0,0.00043418,120,"2026-01-26T17:19:18.381",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647853,1769447958427,-500.0,0.00043418,120,"2026-01-26T17:19:18.427",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647854,1769447958474,-500.0,0.00043418,120,"2026-01-26T17:19:18.474",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647855,1769447958531,-500.0,0.00043418,120,"2026-01-26T17:19:18.531",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647856,1769447958584,-500.0,0.00043418,120,"2026-01-26T17:19:18.584",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647857,1769447958638,-500.0,0.00043418,120,"2026-01-26T17:19:18.638",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647858,1769447958689,-500.0,0.00043418,120,"2026-01-26T17:19:18.689",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647859,1769447958742,-500.0,0.00043418,120,"2026-01-26T17:19:18.742",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647860,1769447958795,-500.0,0.00043418,120,"2026-01-26T17:19:18.795",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647861,1769447958845,-500.0,0.00043418,120,"2026-01-26T17:19:18.845",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647862,1769447958894,-500.0,0.00043418,120,"2026-01-26T17:19:18.894",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647863,1769447958947,-966.37,0.00043418,120,"2026-01-26T17:19:18.947",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647864,1769447959000,-500.0,0.00043418,120,"2026-01-26T17:19:19.000",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647865,1769447959052,-500.0,0.00043418,120,"2026-01-26T17:19:19.052",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647866,1769447959098,-500.0,0.00043418,120,"2026-01-26T17:19:19.098",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647867,1769447959142,-966.37,0.00043418,120,"2026-01-26T17:19:19.142",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647868,1769447959187,-196.61875159,0.00043418,120,"2026-01-26T17:19:19.187",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647869,1769447959231,-966.37,0.00043418,120,"2026-01-26T17:19:19.231",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647870,1769447959278,-573.98,0.00043418,120,"2026-01-26T17:19:19.278",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647871,1769447959327,-500.0,0.00043418,120,"2026-01-26T17:19:19.327",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647872,1769447959376,-966.37,0.00043418,120,"2026-01-26T17:19:19.376",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647873,1769447959425,-500.0,0.00043418,120,"2026-01-26T17:19:19.425",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647874,1769447959472,-966.37,0.00043418,120,"2026-01-26T17:19:19.472",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647875,1769447959519,-500.0,0.00043418,120,"2026-01-26T17:19:19.519",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647876,1769447959569,-500.0,0.00043418,120,"2026-01-26T17:19:19.569",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647877,1769447959618,-966.37,0.00043418,120,"2026-01-26T17:19:19.618",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647878,1769447959665,-500.0,0.00043418,120,"2026-01-26T17:19:19.665",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647879,1769447959712,-966.37,0.00043418,120,"2026-01-26T17:19:19.712",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647880,1769447959757,-500.0,0.00043418,120,"2026-01-26T17:19:19.757",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647881,1769447959803,-966.37,0.00043418,120,"2026-01-26T17:19:19.803",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647882,1769447959848,-500.0,0.00043418,120,"2026-01-26T17:19:19.848",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647883,1769447960109,-966.37,0.00043418,120,"2026-01-26T17:19:20.109",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647884,1769447960158,-500.0,0.00043418,120,"2026-01-26T17:19:20.158",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647885,1769447960203,-966.37,0.00043418,120,"2026-01-26T17:19:20.203",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647886,1769447960248,-500.0,0.00043418,120,"2026-01-26T17:19:20.248",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647887,1769447960295,-966.37,0.00043418,120,"2026-01-26T17:19:20.295",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647888,1769447960344,-500.0,0.00043418,120,"2026-01-26T17:19:20.344",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647889,1769447960392,-500.0,0.00043418,120,"2026-01-26T17:19:20.392",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647890,1769447960441,-500.0,0.00043418,120,"2026-01-26T17:19:20.441",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647891,1769447960492,-500.0,0.00043418,120,"2026-01-26T17:19:20.492",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647892,1769447960544,-966.37,0.00043418,120,"2026-01-26T17:19:20.544",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647893,1769447960595,-500.0,0.00043418,120,"2026-01-26T17:19:20.595",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647894,1769447960642,-509.3,0.00043418,120,"2026-01-26T17:19:20.642",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647895,1769447960692,-966.37,0.00043418,120,"2026-01-26T17:19:20.692",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647896,1769447960741,-500.0,0.00043418,120,"2026-01-26T17:19:20.741",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647897,1769447960788,-966.37,0.00043418,120,"2026-01-26T17:19:20.788",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647898,1769447960837,-500.0,0.00043418,120,"2026-01-26T17:19:20.837",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647899,1769447960886,-966.37,0.00043418,120,"2026-01-26T17:19:20.886",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647900,1769447960937,-500.0,0.00043418,120,"2026-01-26T17:19:20.937",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647901,1769447960991,-546.34706024,0.00043418,120,"2026-01-26T17:19:20.991",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647902,1769447961047,-966.37,0.00043418,120,"2026-01-26T17:19:21.047",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647903,1769447961104,-966.37,0.00043418,120,"2026-01-26T17:19:21.104",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647904,1769447961155,-966.37,0.00043418,120,"2026-01-26T17:19:21.155",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647905,1769447961208,-966.37,0.00043418,120,"2026-01-26T17:19:21.208",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647906,1769447961260,-966.37,0.00043418,120,"2026-01-26T17:19:21.260",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647907,1769447961314,-966.37,0.00043418,120,"2026-01-26T17:19:21.314",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647908,1769447961373,-966.37,0.00043418,120,"2026-01-26T17:19:21.373",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647909,1769447961425,-966.44,0.00043418,120,"2026-01-26T17:19:21.425",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647910,1769447961479,-500.0,0.00043418,120,"2026-01-26T17:19:21.479",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647911,1769447961534,-537.68606794,0.00043418,120,"2026-01-26T17:19:21.534",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647912,1769447961585,-585.32,0.00043418,120,"2026-01-26T17:19:21.585",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647913,1769447961635,-500.0,0.00043418,120,"2026-01-26T17:19:21.635",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647914,1769447961686,-256.23,0.00043418,120,"2026-01-26T17:19:21.686",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647915,1769447961740,-500.0,0.00043418,120,"2026-01-26T17:19:21.740",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647916,1769447961798,-1451.22,0.00043418,120,"2026-01-26T17:19:21.798",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647917,1769447961853,-1451.22,0.00043418,120,"2026-01-26T17:19:21.853",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647918,1769447961906,-1451.22,0.00043418,120,"2026-01-26T17:19:21.906",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647919,1769447961961,-1451.22,0.00043418,120,"2026-01-26T17:19:21.961",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647920,1769447962017,-1451.22,0.00043418,120,"2026-01-26T17:19:22.017",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647921,1769447962068,-1451.22,0.00043418,120,"2026-01-26T17:19:22.068",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647922,1769447962122,-1451.22,0.00043418,120,"2026-01-26T17:19:22.122",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647923,1769447962173,-1451.22,0.00043418,120,"2026-01-26T17:19:22.173",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647924,1769447962224,-1451.22,0.00043418,120,"2026-01-26T17:19:22.224",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647925,1769447962272,-1451.22,0.00043418,120,"2026-01-26T17:19:22.272",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647926,1769447962319,-1451.22,0.00043418,120,"2026-01-26T17:19:22.319",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647927,1769447962369,-1451.22,0.00043418,120,"2026-01-26T17:19:22.369",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647928,1769447962419,-1451.22,0.00043418,120,"2026-01-26T17:19:22.419",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647929,1769447962470,-506.35,0.00043418,120,"2026-01-26T17:19:22.470",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647930,1769447962533,-1451.22,0.00043418,120,"2026-01-26T17:19:22.533",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647931,1769447962590,-1451.22,0.00043418,120,"2026-01-26T17:19:22.590",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647932,1769447962648,-1451.22,0.00043418,120,"2026-01-26T17:19:22.648",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647933,1769447962706,-1451.22,0.00043418,120,"2026-01-26T17:19:22.706",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647934,1769447962763,-1451.22,0.00043418,120,"2026-01-26T17:19:22.763",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647935,1769447962823,-1451.22,0.00043418,120,"2026-01-26T17:19:22.823",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647936,1769447962882,-1451.22,0.00043418,120,"2026-01-26T17:19:22.882",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647937,1769447962948,-1451.22,0.00043418,120,"2026-01-26T17:19:22.948",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647938,1769447963007,-1451.22,0.00043418,120,"2026-01-26T17:19:23.007",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647939,1769447963064,-1451.22,0.00043418,120,"2026-01-26T17:19:23.064",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647940,1769447963119,-1451.28,0.00043418,120,"2026-01-26T17:19:23.119",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647941,1769447963172,-500.0,0.00043418,120,"2026-01-26T17:19:23.172",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647942,1769447963224,-500.0,0.00043418,120,"2026-01-26T17:19:23.224",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647943,1769447963279,-500.0,0.00043418,120,"2026-01-26T17:19:23.279",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647944,1769447963336,-500.0,0.00043418,30,"2026-01-26T17:19:23.336",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647945,1769447963398,-500.0,0.00043418,120,"2026-01-26T17:19:23.398",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647946,1769447963459,-500.0,0.00043418,120,"2026-01-26T17:19:23.459",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647947,1769447963518,-164.24,0.00043418,120,"2026-01-26T17:19:23.518",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647948,1769447963576,-500.0,0.00043418,120,"2026-01-26T17:19:23.576",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647949,1769447963636,-500.0,0.00043418,120,"2026-01-26T17:19:23.636",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647950,1769447963697,-500.0,0.00043418,120,"2026-01-26T17:19:23.697",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647951,1769447963762,-500.0,0.00043418,120,"2026-01-26T17:19:23.762",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647952,1769447963821,-500.0,0.00043418,120,"2026-01-26T17:19:23.821",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647953,1769447963880,-500.0,0.00043418,120,"2026-01-26T17:19:23.880",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647954,1769447963938,-500.0,0.00043418,120,"2026-01-26T17:19:23.938",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647955,1769447963997,-500.0,0.00043418,120,"2026-01-26T17:19:23.997",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647956,1769447964056,-508.52221956,0.00043418,120,"2026-01-26T17:19:24.056",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647957,1769447964115,-500.0,0.00043418,120,"2026-01-26T17:19:24.115",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647958,1769447964172,-291.05,0.00043418,120,"2026-01-26T17:19:24.172",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647959,1769447964228,-500.0,0.00043418,120,"2026-01-26T17:19:24.228",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647960,1769447964286,-500.0,0.00043418,120,"2026-01-26T17:19:24.286",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647961,1769447964343,-500.0,0.00043418,120,"2026-01-26T17:19:24.343",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647962,1769447964395,-500.0,0.00043418,120,"2026-01-26T17:19:24.395",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647963,1769447964709,-500.0,0.00043418,120,"2026-01-26T17:19:24.709",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647964,1769447964765,-500.0,0.00043418,120,"2026-01-26T17:19:24.765",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647965,1769447964834,-500.0,0.00043418,120,"2026-01-26T17:19:24.834",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647966,1769447964893,-232.08555794,0.00043418,120,"2026-01-26T17:19:24.893",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647967,1769447964951,-500.0,0.00043418,120,"2026-01-26T17:19:24.951",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647968,1769447965014,-500.0,0.00043418,120,"2026-01-26T17:19:25.014",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647969,1769447965071,-500.0,0.00043418,120,"2026-01-26T17:19:25.071",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647970,1769447965128,-500.0,0.00043418,120,"2026-01-26T17:19:25.128",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647971,1769447965185,-573.22148093,0.00043418,120,"2026-01-26T17:19:25.185",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647972,1769447965241,-500.0,0.00043418,120,"2026-01-26T17:19:25.241",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647973,1769447965294,-500.0,0.00043418,120,"2026-01-26T17:19:25.294",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647974,1769447965351,-500.0,0.00043418,120,"2026-01-26T17:19:25.351",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647975,1769447965405,-609.58313935,0.00043418,120,"2026-01-26T17:19:25.405",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647976,1769447965457,-500.0,0.00043418,120,"2026-01-26T17:19:25.457",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647977,1769447965513,-642.16,0.00043418,120,"2026-01-26T17:19:25.513",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647978,1769447965571,-500.0,0.00043418,120,"2026-01-26T17:19:25.571",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647979,1769447965628,-642.16,0.00043418,120,"2026-01-26T17:19:25.628",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647980,1769447965685,-500.0,0.00043418,120,"2026-01-26T17:19:25.685",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647981,1769447965749,-642.16,0.00043418,120,"2026-01-26T17:19:25.749",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647982,1769447965810,-500.0,0.00043418,120,"2026-01-26T17:19:25.810",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647983,1769447965871,-642.16,0.00043418,120,"2026-01-26T17:19:25.871",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647984,1769447965932,-500.0,0.00043418,120,"2026-01-26T17:19:25.932",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647985,1769447965996,-642.16,0.00043418,120,"2026-01-26T17:19:25.996",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647986,1769447966057,-642.16,0.00043418,120,"2026-01-26T17:19:26.057",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647987,1769447966118,-500.0,0.00043418,120,"2026-01-26T17:19:26.118",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647988,1769447966183,-500.0,0.00043418,120,"2026-01-26T17:19:26.183",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647989,1769447966245,-642.16,0.00043418,120,"2026-01-26T17:19:26.245",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647990,1769447966303,-500.0,0.00043418,120,"2026-01-26T17:19:26.303",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647991,1769447966360,-642.16,0.00043418,120,"2026-01-26T17:19:26.360",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647992,1769447966417,-500.0,0.00043418,120,"2026-01-26T17:19:26.417",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647993,1769447966473,-642.16,0.00043418,120,"2026-01-26T17:19:26.473",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647994,1769447966536,-500.0,0.00043418,120,"2026-01-26T17:19:26.536",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647995,1769447966597,-642.16,0.00043418,120,"2026-01-26T17:19:26.597",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647996,1769447966658,-642.16,0.00043418,120,"2026-01-26T17:19:26.658",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647997,1769447966719,-188.1736106,0.00043418,120,"2026-01-26T17:19:26.719",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647998,1769447966778,-642.16,0.00043418,120,"2026-01-26T17:19:26.778",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403647999,1769447966838,-642.16,0.00043418,120,"2026-01-26T17:19:26.838",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648000,1769447966900,-642.16,0.00043418,120,"2026-01-26T17:19:26.900",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648001,1769447966958,-642.16,0.00043418,120,"2026-01-26T17:19:26.958",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648002,1769447967025,-642.16,0.00043418,120,"2026-01-26T17:19:27.025",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648003,1769447967089,-642.16,0.00043418,120,"2026-01-26T17:19:27.089",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648004,1769447967148,-642.16,0.00043418,120,"2026-01-26T17:19:27.148",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648005,1769447967203,-642.16,0.00043418,120,"2026-01-26T17:19:27.203",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648006,1769447967261,-642.16,0.00043418,120,"2026-01-26T17:19:27.261",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648007,1769447967318,-642.16,0.00043418,120,"2026-01-26T17:19:27.318",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648008,1769447967373,-642.16,0.00043418,120,"2026-01-26T17:19:27.373",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648009,1769447967428,-642.16,0.00043418,120,"2026-01-26T17:19:27.428",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648010,1769447967488,-642.28,0.00043418,120,"2026-01-26T17:19:27.488",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648011,1769447967549,-500.0,0.00043418,120,"2026-01-26T17:19:27.549",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648012,1769447967609,-2057.26,0.00043418,120,"2026-01-26T17:19:27.609",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648013,1769447967670,-2057.26,0.00043418,120,"2026-01-26T17:19:27.670",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648014,1769447967728,-2057.26,0.00043418,120,"2026-01-26T17:19:27.728",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648015,1769447967784,-2057.26,0.00043418,120,"2026-01-26T17:19:27.784",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648016,1769447967843,-2057.26,0.00043418,120,"2026-01-26T17:19:27.843",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648017,1769447967911,-2057.26,0.00043418,120,"2026-01-26T17:19:27.911",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648018,1769447967968,-819.61,0.00043418,120,"2026-01-26T17:19:27.968",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648019,1769447968023,-819.61,0.00043418,120,"2026-01-26T17:19:28.023",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648020,1769447968078,-2057.26,0.00043418,120,"2026-01-26T17:19:28.078",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648021,1769447968130,-2057.26,0.00043418,120,"2026-01-26T17:19:28.130",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648022,1769447968181,-819.61,0.00043418,120,"2026-01-26T17:19:28.181",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648023,1769447968234,-2057.26,0.00043418,120,"2026-01-26T17:19:28.234",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648024,1769447968284,-819.61,0.00043418,120,"2026-01-26T17:19:28.284",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648025,1769447968336,-2057.26,0.00043418,120,"2026-01-26T17:19:28.336",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648026,1769447968391,-819.61,0.00043418,120,"2026-01-26T17:19:28.391",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648027,1769447968443,-2057.26,0.00043418,120,"2026-01-26T17:19:28.443",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648028,1769447968499,-819.61,0.00043418,120,"2026-01-26T17:19:28.499",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648029,1769447968554,-2057.26,0.00043418,120,"2026-01-26T17:19:28.554",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648030,1769447968605,-819.61,0.00043418,120,"2026-01-26T17:19:28.605",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648031,1769447968656,-2057.26,0.00043418,120,"2026-01-26T17:19:28.656",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648032,1769447968708,-819.61,0.00043418,120,"2026-01-26T17:19:28.708",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648033,1769447968762,-2057.26,0.00043418,120,"2026-01-26T17:19:28.762",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648034,1769447968817,-819.61,0.00043418,120,"2026-01-26T17:19:28.817",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648035,1769447968870,-2057.26,0.00043418,120,"2026-01-26T17:19:28.870",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648036,1769447968924,-819.61,0.00043418,120,"2026-01-26T17:19:28.924",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648037,1769447968980,-2057.26,0.00043418,120,"2026-01-26T17:19:28.980",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648038,1769447969035,-819.61,0.00043418,120,"2026-01-26T17:19:29.035",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648039,1769447969086,-2057.26,0.00043418,120,"2026-01-26T17:19:29.086",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648040,1769447969136,-819.61,0.00043418,120,"2026-01-26T17:19:29.136",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648041,1769447969188,-2057.26,0.00043418,120,"2026-01-26T17:19:29.188",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648042,1769447969242,-604.11404119,0.00043418,120,"2026-01-26T17:19:29.242",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648043,1769447969564,-819.61,0.00043418,120,"2026-01-26T17:19:29.564",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648044,1769447969622,-2057.26,0.00043418,120,"2026-01-26T17:19:29.622",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648045,1769447969677,-819.61,0.00043418,120,"2026-01-26T17:19:29.677",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648046,1769447969732,-2057.26,0.00043418,120,"2026-01-26T17:19:29.732",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648047,1769447969789,-819.61,0.00043418,120,"2026-01-26T17:19:29.789",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648048,1769447969844,-2057.26,0.00043418,120,"2026-01-26T17:19:29.844",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648049,1769447969896,-819.61,0.00043418,120,"2026-01-26T17:19:29.896",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648050,1769447969951,-2057.26,0.00043418,120,"2026-01-26T17:19:29.951",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648051,1769447970007,-819.61,0.00043418,120,"2026-01-26T17:19:30.007",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648052,1769447970062,-2057.26,0.00043418,120,"2026-01-26T17:19:30.062",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648053,1769447970117,-819.61,0.00043418,120,"2026-01-26T17:19:30.117",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648054,1769447970171,-2057.38,0.00043418,120,"2026-01-26T17:19:30.171",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648055,1769447970222,-819.61,0.00043418,120,"2026-01-26T17:19:30.222",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648056,1769447970273,-819.61,0.00043418,120,"2026-01-26T17:19:30.273",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648057,1769447970323,-819.61,0.00043418,120,"2026-01-26T17:19:30.323",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648058,1769447970371,-819.61,0.00043418,120,"2026-01-26T17:19:30.371",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648059,1769447970420,-819.61,0.00043418,120,"2026-01-26T17:19:30.420",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648060,1769447970472,-819.61,0.00043418,120,"2026-01-26T17:19:30.472",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648061,1769447970531,-500.0,0.00043418,120,"2026-01-26T17:19:30.531",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648062,1769447970588,-500.0,0.00043418,120,"2026-01-26T17:19:30.588",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648063,1769447970644,-564.41,0.00043418,120,"2026-01-26T17:19:30.644",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648064,1769447970700,-564.41,0.00043418,120,"2026-01-26T17:19:30.700",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648065,1769447970760,-564.41,0.00043418,120,"2026-01-26T17:19:30.760",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648066,1769447970818,-564.41,0.00043418,120,"2026-01-26T17:19:30.818",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648067,1769447970873,-564.41,0.00043418,120,"2026-01-26T17:19:30.873",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648068,1769447970928,-564.41,0.00043418,120,"2026-01-26T17:19:30.928",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648069,1769447970982,-564.41,0.00043418,120,"2026-01-26T17:19:30.982",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648070,1769447971035,-564.41,0.00043418,120,"2026-01-26T17:19:31.035",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648071,1769447971085,-564.41,0.00043418,120,"2026-01-26T17:19:31.085",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648072,1769447971133,-564.41,0.00043418,120,"2026-01-26T17:19:31.133",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648073,1769447971181,-564.41,0.00043418,120,"2026-01-26T17:19:31.181",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648074,1769447971228,-564.41,0.00043418,120,"2026-01-26T17:19:31.228",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648075,1769447971275,-564.41,0.00043418,120,"2026-01-26T17:19:31.275",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648076,1769447971324,-564.41,0.00043418,120,"2026-01-26T17:19:31.324",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648077,1769447971372,-564.41,0.00043418,120,"2026-01-26T17:19:31.372",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648078,1769447971420,-564.41,0.00043418,120,"2026-01-26T17:19:31.420",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648079,1769447971467,-564.41,0.00043418,120,"2026-01-26T17:19:31.467",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648080,1769447971518,-564.41,0.00043418,120,"2026-01-26T17:19:31.518",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648081,1769447971572,-564.41,0.00043418,120,"2026-01-26T17:19:31.572",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648082,1769447971625,-564.41,0.00043418,120,"2026-01-26T17:19:31.625",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648083,1769447971680,-564.41,0.00043418,120,"2026-01-26T17:19:31.680",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648084,1769447971732,-564.41,0.00043418,120,"2026-01-26T17:19:31.732",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648085,1769447971787,-564.41,0.00043418,120,"2026-01-26T17:19:31.787",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648086,1769447971839,-564.54446003,0.00043418,120,"2026-01-26T17:19:31.839",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648087,1769447971890,-500.0,0.00043418,120,"2026-01-26T17:19:31.890",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648088,1769447971944,-500.0,0.00043418,120,"2026-01-26T17:19:31.944",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648089,1769447972000,-987.25,0.00043418,120,"2026-01-26T17:19:32.000",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648090,1769447972054,-987.25,0.00043418,120,"2026-01-26T17:19:32.054",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648091,1769447972104,-987.25,0.00043418,120,"2026-01-26T17:19:32.104",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648092,1769447972154,-987.25,0.00043418,120,"2026-01-26T17:19:32.154",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648093,1769447972204,-987.25,0.00043418,120,"2026-01-26T17:19:32.204",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648094,1769447972253,-987.25,0.00043418,120,"2026-01-26T17:19:32.253",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648095,1769447972302,-987.25,0.00043418,120,"2026-01-26T17:19:32.302",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648096,1769447972350,-987.25,0.00043418,120,"2026-01-26T17:19:32.350",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648097,1769447972399,-987.25,0.00043418,120,"2026-01-26T17:19:32.399",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648098,1769447972447,-987.25,0.00043418,120,"2026-01-26T17:19:32.447",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648099,1769447972497,-987.25,0.00043418,120,"2026-01-26T17:19:32.497",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648100,1769447972549,-987.25,0.00043418,120,"2026-01-26T17:19:32.549",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648101,1769447972599,-987.25,0.00043418,120,"2026-01-26T17:19:32.599",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648102,1769447972645,-987.25,0.00043418,120,"2026-01-26T17:19:32.645",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648103,1769447972695,-987.25,0.00043418,120,"2026-01-26T17:19:32.695",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648104,1769447972746,-987.25,0.00043418,120,"2026-01-26T17:19:32.746",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648105,1769447972798,-987.25,0.00043418,120,"2026-01-26T17:19:32.798",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648106,1769447972848,-987.25,0.00043418,120,"2026-01-26T17:19:32.848",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648107,1769447972899,-987.25,0.00043418,120,"2026-01-26T17:19:32.899",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648108,1769447972952,-987.25,0.00043418,120,"2026-01-26T17:19:32.952",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648109,1769447973007,-987.25,0.00043418,120,"2026-01-26T17:19:33.007",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648110,1769447973057,-987.25,0.00043418,120,"2026-01-26T17:19:33.057",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648111,1769447973103,-987.25,0.00043418,120,"2026-01-26T17:19:33.103",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648112,1769447973149,-987.33955612,0.00043418,120,"2026-01-26T17:19:33.149",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648113,1769447973196,-500.0,0.00043418,120,"2026-01-26T17:19:33.196",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648114,1769447973242,-500.0,0.00043418,120,"2026-01-26T17:19:33.242",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648115,1769447973290,-328.04459502,0.00043418,120,"2026-01-26T17:19:33.290",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648116,1769447973336,-500.0,0.00043418,120,"2026-01-26T17:19:33.336",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648117,1769447973384,-500.0,0.00043418,120,"2026-01-26T17:19:33.384",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648118,1769447973432,-500.0,0.00043418,120,"2026-01-26T17:19:33.432",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648119,1769447973481,-500.0,0.00043418,120,"2026-01-26T17:19:33.481",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648120,1769447973539,-500.0,0.00043418,120,"2026-01-26T17:19:33.539",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648121,1769447973593,-500.0,0.00043418,120,"2026-01-26T17:19:33.593",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648122,1769447973647,-500.0,0.00043418,120,"2026-01-26T17:19:33.647",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648123,1769447973917,-392.17536544,0.00043418,120,"2026-01-26T17:19:33.917",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648124,1769447973973,-500.0,0.00043418,120,"2026-01-26T17:19:33.973",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648125,1769447974030,-500.0,0.00043418,120,"2026-01-26T17:19:34.030",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648126,1769447974085,-500.0,0.00043418,120,"2026-01-26T17:19:34.085",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648127,1769447974138,-500.0,0.00043418,120,"2026-01-26T17:19:34.138",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648128,1769447974188,-500.0,0.00043418,120,"2026-01-26T17:19:34.188",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648129,1769447974239,-500.0,0.00043418,120,"2026-01-26T17:19:34.239",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648130,1769447974294,-500.0,0.00043418,120,"2026-01-26T17:19:34.294",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648131,1769447974350,-500.0,0.00043418,120,"2026-01-26T17:19:34.350",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648132,1769447974407,-500.0,0.00043418,120,"2026-01-26T17:19:34.407",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648133,1769447974462,-500.0,0.00043418,120,"2026-01-26T17:19:34.462",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648134,1769447974516,-500.0,0.00043418,120,"2026-01-26T17:19:34.516",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648135,1769447974572,-500.0,0.00043418,120,"2026-01-26T17:19:34.572",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648136,1769447974627,-500.0,0.00043418,120,"2026-01-26T17:19:34.627",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648137,1769447974681,-500.0,0.00043418,120,"2026-01-26T17:19:34.681",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648138,1769447974738,-500.0,0.00043418,120,"2026-01-26T17:19:34.738",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648139,1769447974794,-487.26280384,0.00043418,120,"2026-01-26T17:19:34.794",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648140,1769447974849,-500.0,0.00043418,120,"2026-01-26T17:19:34.849",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648141,1769447974906,-227.78,0.00043418,120,"2026-01-26T17:19:34.906",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648142,1769447974961,-500.0,0.00043418,120,"2026-01-26T17:19:34.961",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648143,1769447975015,-500.0,0.00043418,120,"2026-01-26T17:19:35.015",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648144,1769447975066,-500.0,0.00043418,120,"2026-01-26T17:19:35.066",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648145,1769447975118,-500.0,0.00043418,120,"2026-01-26T17:19:35.118",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648146,1769447975168,-500.0,0.00043418,120,"2026-01-26T17:19:35.168",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648147,1769447975217,-500.0,0.00043418,120,"2026-01-26T17:19:35.217",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648148,1769447975268,-500.0,0.00043418,120,"2026-01-26T17:19:35.268",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648149,1769447975318,-500.0,0.00043418,120,"2026-01-26T17:19:35.318",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648150,1769447975368,-296.314305,0.00043418,120,"2026-01-26T17:19:35.368",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648151,1769447975422,-500.0,0.00043418,120,"2026-01-26T17:19:35.422",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648152,1769447975474,-500.0,0.00043418,120,"2026-01-26T17:19:35.474",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648153,1769447975531,-500.0,0.00043418,120,"2026-01-26T17:19:35.531",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648154,1769447975585,-500.0,0.00043418,120,"2026-01-26T17:19:35.585",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648155,1769447975637,-500.0,0.00043418,120,"2026-01-26T17:19:35.637",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648156,1769447975688,-500.0,0.00043418,120,"2026-01-26T17:19:35.688",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648157,1769447975744,-500.0,0.00043418,120,"2026-01-26T17:19:35.744",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648158,1769447975800,-500.0,0.00043418,120,"2026-01-26T17:19:35.800",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648159,1769447975857,-500.0,0.00043418,120,"2026-01-26T17:19:35.857",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648160,1769447975910,-500.0,0.00043418,120,"2026-01-26T17:19:35.910",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648161,1769447975964,-500.0,0.00043418,120,"2026-01-26T17:19:35.964",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648162,1769447976018,-215.60856639,0.00043418,120,"2026-01-26T17:19:36.018",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648163,1769447976073,-500.0,0.00043418,120,"2026-01-26T17:19:36.073",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648164,1769447976125,-500.0,0.00043418,120,"2026-01-26T17:19:36.125",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648165,1769447976176,-500.0,0.00043418,120,"2026-01-26T17:19:36.176",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648166,1769447976226,-500.0,0.00043418,120,"2026-01-26T17:19:36.226",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648167,1769447976276,-505.22719105,0.00043418,120,"2026-01-26T17:19:36.276",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648168,1769447976327,-599.83479462,0.00043418,120,"2026-01-26T17:19:36.327",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648169,1769447976378,-500.0,0.00043418,120,"2026-01-26T17:19:36.378",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648170,1769447976427,-24051.51301493,0.00043418,120,"2026-01-26T17:19:36.427",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648171,1769447976480,-500.0,0.00043418,120,"2026-01-26T17:19:36.480",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648172,1769447976537,-500.0,0.00043418,120,"2026-01-26T17:19:36.537",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648173,1769447976591,-500.0,0.00043418,120,"2026-01-26T17:19:36.591",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648174,1769447976640,-500.0,0.00043418,120,"2026-01-26T17:19:36.640",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648175,1769447976690,-500.0,0.00043418,120,"2026-01-26T17:19:36.690",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648176,1769447976743,-500.0,0.00043418,120,"2026-01-26T17:19:36.743",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648177,1769447976796,-500.0,0.00043418,120,"2026-01-26T17:19:36.796",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648178,1769447976849,-500.0,0.00043418,120,"2026-01-26T17:19:36.849",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648179,1769447976900,-500.0,0.00043418,120,"2026-01-26T17:19:36.900",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648180,1769447976951,-500.0,0.00043418,120,"2026-01-26T17:19:36.951",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648181,1769447977005,-500.0,0.00043418,120,"2026-01-26T17:19:37.005",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648182,1769447977057,-500.0,0.00043418,120,"2026-01-26T17:19:37.057",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648183,1769447977106,-500.0,0.00043418,120,"2026-01-26T17:19:37.106",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648184,1769447977153,-500.0,0.00043418,120,"2026-01-26T17:19:37.153",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648185,1769447977200,-500.0,0.00043418,120,"2026-01-26T17:19:37.200",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648186,1769447977246,-500.0,0.00043418,120,"2026-01-26T17:19:37.246",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648187,1769447977293,-500.0,0.00043418,120,"2026-01-26T17:19:37.293",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648188,1769447977339,-500.0,0.00043418,120,"2026-01-26T17:19:37.339",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648189,1769447977384,-290.59912698,0.00043418,120,"2026-01-26T17:19:37.384",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648190,1769447977431,-500.0,0.00043418,120,"2026-01-26T17:19:37.431",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648191,1769447977478,-500.0,0.00043418,120,"2026-01-26T17:19:37.478",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648192,1769447977534,-500.0,0.00043418,120,"2026-01-26T17:19:37.534",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648193,1769447977587,-500.0,0.00043418,120,"2026-01-26T17:19:37.587",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648194,1769447977636,-500.0,0.00043418,120,"2026-01-26T17:19:37.636",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648195,1769447977688,-627.45782,0.00043418,120,"2026-01-26T17:19:37.688",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648196,1769447977744,-22507.87750527,0.00043418,120,"2026-01-26T17:19:37.744",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648197,1769447977799,-172.65364325,0.00043418,120,"2026-01-26T17:19:37.799",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648198,1769447977851,-500.0,0.00043418,120,"2026-01-26T17:19:37.851",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648199,1769447977900,-500.0,0.00043418,120,"2026-01-26T17:19:37.900",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648200,1769447977948,-500.0,0.00043418,120,"2026-01-26T17:19:37.948",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648201,1769447978000,-516.03695343,0.00043418,120,"2026-01-26T17:19:38.000",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648202,1769447978051,-500.0,0.00043418,120,"2026-01-26T17:19:38.051",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648203,1769447978319,-500.0,0.00043418,120,"2026-01-26T17:19:38.319",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648204,1769447978374,-514.33042842,0.00043418,120,"2026-01-26T17:19:38.374",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648205,1769447978428,-548.5,0.00043418,120,"2026-01-26T17:19:38.428",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648206,1769447978483,-548.5,0.00043418,120,"2026-01-26T17:19:38.483",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648207,1769447978544,-548.5,0.00043418,120,"2026-01-26T17:19:38.544",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648208,1769447978603,-548.5,0.00043418,120,"2026-01-26T17:19:38.603",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648209,1769447978658,-548.5,0.00043418,120,"2026-01-26T17:19:38.658",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648210,1769447978713,-548.5,0.00043418,120,"2026-01-26T17:19:38.713",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648211,1769447978771,-548.5,0.00043418,120,"2026-01-26T17:19:38.771",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648212,1769447978828,-548.5,0.00043418,120,"2026-01-26T17:19:38.828",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648213,1769447978882,-548.5,0.00043418,120,"2026-01-26T17:19:38.882",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648214,1769447978937,-548.5,0.00043418,120,"2026-01-26T17:19:38.937",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648215,1769447978993,-548.5,0.00043418,120,"2026-01-26T17:19:38.993",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648216,1769447979048,-548.5,0.00043418,120,"2026-01-26T17:19:39.048",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648217,1769447979103,-548.5,0.00043418,120,"2026-01-26T17:19:39.103",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648218,1769447979153,-548.5,0.00043418,120,"2026-01-26T17:19:39.153",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648219,1769447979201,-548.5,0.00043418,120,"2026-01-26T17:19:39.201",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648220,1769447979248,-548.5,0.00043418,120,"2026-01-26T17:19:39.248",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648221,1769447979297,-500.0,0.00043418,120,"2026-01-26T17:19:39.297",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648222,1769447979344,-548.5,0.00043418,120,"2026-01-26T17:19:39.344",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648223,1769447979392,-500.0,0.00043418,120,"2026-01-26T17:19:39.392",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648224,1769447979439,-500.0,0.00043418,120,"2026-01-26T17:19:39.439",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648225,1769447979489,-548.5,0.00043418,120,"2026-01-26T17:19:39.489",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648226,1769447979537,-500.0,0.00043418,120,"2026-01-26T17:19:39.537",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648227,1769447979583,-500.0,0.00043418,120,"2026-01-26T17:19:39.583",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648228,1769447979630,-548.5,0.00043418,120,"2026-01-26T17:19:39.630",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648229,1769447979676,-500.0,0.00043418,120,"2026-01-26T17:19:39.676",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648230,1769447979721,-500.0,0.00043418,120,"2026-01-26T17:19:39.721",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648231,1769447979768,-548.5,0.00043418,120,"2026-01-26T17:19:39.768",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648232,1769447979815,-500.0,0.00043418,120,"2026-01-26T17:19:39.815",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648233,1769447979860,-608.88,0.00043418,120,"2026-01-26T17:19:39.860",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648234,1769447979905,-548.5,0.00043418,120,"2026-01-26T17:19:39.905",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648235,1769447979950,-532.31059321,0.00043418,120,"2026-01-26T17:19:39.950",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648236,1769447979999,-548.5,0.00043418,120,"2026-01-26T17:19:39.999",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648237,1769447980048,-548.5,0.00043418,120,"2026-01-26T17:19:40.048",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648238,1769447980095,-548.64,0.00043418,120,"2026-01-26T17:19:40.095",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648239,1769447980141,-500.0,0.00043418,120,"2026-01-26T17:19:40.141",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648240,1769447980187,-500.0,0.00043418,120,"2026-01-26T17:19:40.187",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648241,1769447980234,-514.12892507,0.00043418,120,"2026-01-26T17:19:40.234",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648242,1769447980283,-510.30204495,0.00043418,120,"2026-01-26T17:19:40.283",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648243,1769447980332,-500.0,0.00043418,120,"2026-01-26T17:19:40.332",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648244,1769447980379,-500.0,0.00043418,120,"2026-01-26T17:19:40.379",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648245,1769447980427,-500.0,0.00043418,120,"2026-01-26T17:19:40.427",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648246,1769447980473,-500.0,0.00043418,120,"2026-01-26T17:19:40.473",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648247,1769447980525,-500.0,0.00043418,120,"2026-01-26T17:19:40.525",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648248,1769447980579,-500.0,0.00043418,120,"2026-01-26T17:19:40.579",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648249,1769447980633,-500.0,0.00043418,120,"2026-01-26T17:19:40.633",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648250,1769447980687,-500.0,0.00043418,120,"2026-01-26T17:19:40.687",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648251,1769447980741,-500.0,0.00043418,120,"2026-01-26T17:19:40.741",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648252,1769447980796,-500.0,0.00043418,120,"2026-01-26T17:19:40.796",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648253,1769447980851,-500.0,0.00043418,120,"2026-01-26T17:19:40.851",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648254,1769447980905,-500.0,0.00043418,120,"2026-01-26T17:19:40.905",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648255,1769447980959,-500.0,0.00043418,120,"2026-01-26T17:19:40.959",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648256,1769447981013,-500.0,0.00043418,120,"2026-01-26T17:19:41.013",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648257,1769447981070,-500.0,0.00043418,120,"2026-01-26T17:19:41.070",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648258,1769447981126,-500.0,0.00043418,120,"2026-01-26T17:19:41.126",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648259,1769447981177,-500.0,0.00043418,120,"2026-01-26T17:19:41.177",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648260,1769447981226,-500.0,0.00043418,120,"2026-01-26T17:19:41.226",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648261,1769447981277,-500.0,0.00043418,120,"2026-01-26T17:19:41.277",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648262,1769447981331,-500.0,0.00043418,120,"2026-01-26T17:19:41.331",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648263,1769447981385,-500.0,0.00043418,120,"2026-01-26T17:19:41.385",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648264,1769447981441,-500.0,0.00043418,120,"2026-01-26T17:19:41.441",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648265,1769447981498,-409.3,0.00043418,120,"2026-01-26T17:19:41.498",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648266,1769447981552,-500.0,0.00043418,120,"2026-01-26T17:19:41.552",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648267,1769447981606,-500.0,0.00043418,120,"2026-01-26T17:19:41.606",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648268,1769447981656,-500.0,0.00043418,120,"2026-01-26T17:19:41.656",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648269,1769447981708,-500.0,0.00043418,120,"2026-01-26T17:19:41.708",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648270,1769447981757,-500.0,0.00043418,120,"2026-01-26T17:19:41.757",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648271,1769447981807,-500.0,0.00043418,120,"2026-01-26T17:19:41.807",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648272,1769447981855,-500.0,0.00043418,120,"2026-01-26T17:19:41.855",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648273,1769447981902,-500.0,0.00043418,120,"2026-01-26T17:19:41.902",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648274,1769447981950,-500.0,0.00043418,120,"2026-01-26T17:19:41.950",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648275,1769447981998,-500.0,0.00043418,120,"2026-01-26T17:19:41.998",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648276,1769447982046,-500.0,0.00043418,120,"2026-01-26T17:19:42.046",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648277,1769447982096,-500.0,0.00043418,120,"2026-01-26T17:19:42.096",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648278,1769447982142,-500.0,0.00043418,120,"2026-01-26T17:19:42.142",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648279,1769447982187,-500.0,0.00043418,120,"2026-01-26T17:19:42.187",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648280,1769447982231,-500.0,0.00043418,120,"2026-01-26T17:19:42.231",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648281,1769447982277,-500.0,0.00043418,120,"2026-01-26T17:19:42.277",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648282,1769447982324,-500.0,0.00043418,120,"2026-01-26T17:19:42.324",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648283,1769447982370,-500.0,0.00043418,120,"2026-01-26T17:19:42.370",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648284,1769447982696,-500.0,0.00043418,120,"2026-01-26T17:19:42.696",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648285,1769447982761,-500.0,0.00043418,120,"2026-01-26T17:19:42.761",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648286,1769447982819,-500.0,0.00043418,120,"2026-01-26T17:19:42.819",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648287,1769447982872,-500.0,0.00043418,120,"2026-01-26T17:19:42.872",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648288,1769447982922,-590.89636136,0.00043418,120,"2026-01-26T17:19:42.922",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648289,1769447982971,-741.54,0.00043418,45,"2026-01-26T17:19:42.971",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648290,1769447983020,-741.54,0.00043418,45,"2026-01-26T17:19:43.020",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648291,1769447983068,-741.54,0.00043418,45,"2026-01-26T17:19:43.068",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648292,1769447983115,-741.54,0.00043418,45,"2026-01-26T17:19:43.115",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648293,1769447983166,-741.54,0.00043418,45,"2026-01-26T17:19:43.166",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648294,1769447983212,-741.54,0.00043418,45,"2026-01-26T17:19:43.212",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648295,1769447983260,-741.54,0.00043418,45,"2026-01-26T17:19:43.260",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648296,1769447983310,-741.54,0.00043418,45,"2026-01-26T17:19:43.310",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648297,1769447983357,-741.54,0.00043418,45,"2026-01-26T17:19:43.357",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648298,1769447983406,-741.54,0.00043418,45,"2026-01-26T17:19:43.406",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648299,1769447983455,-741.54,0.00043418,45,"2026-01-26T17:19:43.455",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648300,1769447983503,-741.54,0.00043418,45,"2026-01-26T17:19:43.503",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648301,1769447983553,-741.54,0.00043418,45,"2026-01-26T17:19:43.553",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648302,1769447983607,-741.54,0.00043418,45,"2026-01-26T17:19:43.607",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648303,1769447983656,-741.54,0.00043418,45,"2026-01-26T17:19:43.656",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648304,1769447983707,-741.54,0.00043418,45,"2026-01-26T17:19:43.707",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648305,1769447983757,-741.54,0.00043418,45,"2026-01-26T17:19:43.757",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648306,1769447983808,-741.54,0.00043418,45,"2026-01-26T17:19:43.808",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648307,1769447983857,-741.54,0.00043418,45,"2026-01-26T17:19:43.857",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648308,1769447983904,-741.54,0.00043418,45,"2026-01-26T17:19:43.904",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648309,1769447983952,-741.54,0.00043418,45,"2026-01-26T17:19:43.952",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648310,1769447984017,-741.54,0.00043418,45,"2026-01-26T17:19:44.017",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648311,1769447984071,-741.54,0.00043418,45,"2026-01-26T17:19:44.071",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648312,1769447984120,-741.59,0.00043418,45,"2026-01-26T17:19:44.120",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648313,1769447984168,-500.0,0.00043418,120,"2026-01-26T17:19:44.168",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648314,1769447984216,-340.0,0.00043418,120,"2026-01-26T17:19:44.216",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648315,1769447984265,-500.0,0.00043418,120,"2026-01-26T17:19:44.265",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648316,1769447984317,-500.0,0.00043418,120,"2026-01-26T17:19:44.317",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648317,1769447984367,-500.0,0.00043418,120,"2026-01-26T17:19:44.367",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648318,1769447984421,-500.0,0.00043418,120,"2026-01-26T17:19:44.421",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648319,1769447984477,-500.0,0.00043418,120,"2026-01-26T17:19:44.477",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648320,1769447984541,-500.0,0.00043418,120,"2026-01-26T17:19:44.541",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648321,1769447984600,-500.0,0.00043418,120,"2026-01-26T17:19:44.600",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648322,1769447984659,-500.0,0.00043418,120,"2026-01-26T17:19:44.659",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648323,1769447984722,-500.0,0.00043418,120,"2026-01-26T17:19:44.722",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648324,1769447984804,-500.0,0.00043418,120,"2026-01-26T17:19:44.804",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648325,1769447984864,-500.0,0.00043418,120,"2026-01-26T17:19:44.864",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648326,1769447984927,-500.0,0.00043418,120,"2026-01-26T17:19:44.927",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648327,1769447984988,-500.0,0.00043418,120,"2026-01-26T17:19:44.988",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648328,1769447985049,-500.0,0.00043418,120,"2026-01-26T17:19:45.049",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648329,1769447985109,-500.0,0.00043418,120,"2026-01-26T17:19:45.109",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648330,1769447985164,-500.0,0.00043418,120,"2026-01-26T17:19:45.164",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648331,1769447985222,-500.0,0.00043418,120,"2026-01-26T17:19:45.222",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648332,1769447985275,-456.15492265,0.00043418,120,"2026-01-26T17:19:45.275",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648333,1769447985328,-50000.0,0.00043418,35,"2026-01-26T17:19:45.328",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648334,1769447985379,-50000.0,0.00043418,36,"2026-01-26T17:19:45.379",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648335,1769447985428,-512.66422439,0.00043418,120,"2026-01-26T17:19:45.428",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648336,1769447985478,-503.21566538,0.00043418,120,"2026-01-26T17:19:45.478",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648337,1769447985540,-500.0,0.00043418,120,"2026-01-26T17:19:45.540",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648338,1769447985599,-500.0,0.00043418,120,"2026-01-26T17:19:45.599",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648339,1769447985655,-500.0,0.00043418,120,"2026-01-26T17:19:45.655",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648340,1769447985712,-500.0,0.00043418,120,"2026-01-26T17:19:45.712",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648341,1769447985769,-200.02,0.00043418,120,"2026-01-26T17:19:45.769",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648342,1769447985827,-500.0,0.00043418,120,"2026-01-26T17:19:45.827",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648343,1769447985884,-500.0,0.00043418,120,"2026-01-26T17:19:45.884",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648344,1769447985943,-436.77368013,0.00043418,120,"2026-01-26T17:19:45.943",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648345,1769447986007,-500.0,0.00043418,120,"2026-01-26T17:19:46.007",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648346,1769447986064,-500.0,0.00043418,120,"2026-01-26T17:19:46.064",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648347,1769447986118,-543.52817054,0.00043418,120,"2026-01-26T17:19:46.118",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648348,1769447986171,-500.0,0.00043418,120,"2026-01-26T17:19:46.171",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648349,1769447986225,-500.0,0.00043418,120,"2026-01-26T17:19:46.225",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648350,1769447986276,-500.0,0.00043418,120,"2026-01-26T17:19:46.276",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648351,1769447986330,-500.0,0.00043418,120,"2026-01-26T17:19:46.330",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648352,1769447986392,-500.0,0.00043418,120,"2026-01-26T17:19:46.392",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648353,1769447986449,-500.0,0.00043418,120,"2026-01-26T17:19:46.449",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648354,1769447986504,-500.0,0.00043418,120,"2026-01-26T17:19:46.504",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648355,1769447986556,-500.0,0.00043418,120,"2026-01-26T17:19:46.556",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648356,1769447986607,-500.0,0.00043418,120,"2026-01-26T17:19:46.607",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648357,1769447986656,-500.0,0.00043418,120,"2026-01-26T17:19:46.656",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648358,1769447986707,-500.0,0.00043418,120,"2026-01-26T17:19:46.707",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648359,1769447986758,-500.0,0.00043418,120,"2026-01-26T17:19:46.758",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648360,1769447986812,-500.0,0.00043418,120,"2026-01-26T17:19:46.812",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648361,1769447986862,-500.0,0.00043418,120,"2026-01-26T17:19:46.862",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648362,1769447986914,-500.0,0.00043418,120,"2026-01-26T17:19:46.914",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648363,1769447986968,-500.0,0.00043418,120,"2026-01-26T17:19:46.968",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648364,1769447987320,-500.0,0.00043418,120,"2026-01-26T17:19:47.320",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648365,1769447987370,-500.0,0.00043418,120,"2026-01-26T17:19:47.370",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648366,1769447987430,-500.0,0.00043418,120,"2026-01-26T17:19:47.430",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648367,1769447987484,-500.0,0.00043418,120,"2026-01-26T17:19:47.484",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648368,1769447987543,-349.81256549,0.00043418,120,"2026-01-26T17:19:47.543",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648369,1769447987598,-500.0,0.00043418,120,"2026-01-26T17:19:47.598",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648370,1769447987652,-500.0,0.00043418,120,"2026-01-26T17:19:47.652",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648371,1769447987706,-500.0,0.00043418,120,"2026-01-26T17:19:47.706",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648372,1769447987764,-500.0,0.00043418,120,"2026-01-26T17:19:47.764",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648373,1769447987818,-500.0,0.00043418,120,"2026-01-26T17:19:47.818",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648374,1769447987872,-500.0,0.00043418,120,"2026-01-26T17:19:47.872",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648375,1769447987927,-500.0,0.00043418,120,"2026-01-26T17:19:47.927",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648376,1769447987982,-500.0,0.00043418,120,"2026-01-26T17:19:47.982",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648377,1769447988037,-623.44,0.00043418,120,"2026-01-26T17:19:48.037",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648378,1769447988089,-500.0,0.00043418,120,"2026-01-26T17:19:48.089",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648379,1769447988144,-500.0,0.00043418,120,"2026-01-26T17:19:48.144",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648380,1769447988196,-500.0,0.00043418,120,"2026-01-26T17:19:48.196",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648381,1769447988247,-500.0,0.00043418,120,"2026-01-26T17:19:48.247",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648382,1769447988303,-500.0,0.00043418,120,"2026-01-26T17:19:48.303",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648383,1769447988355,-500.0,0.00043418,120,"2026-01-26T17:19:48.355",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648384,1769447988406,-500.0,0.00043418,120,"2026-01-26T17:19:48.406",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648385,1769447988457,-500.0,0.00043418,120,"2026-01-26T17:19:48.457",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648386,1769447988510,-500.0,0.00043418,120,"2026-01-26T17:19:48.510",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648387,1769447988565,-500.0,0.00043418,120,"2026-01-26T17:19:48.565",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648388,1769447988622,-500.0,0.00043418,120,"2026-01-26T17:19:48.622",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648389,1769447988676,-500.0,0.00043418,120,"2026-01-26T17:19:48.676",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648390,1769447988729,-500.0,0.00043418,120,"2026-01-26T17:19:48.729",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648391,1769447988782,-500.0,0.00043418,120,"2026-01-26T17:19:48.782",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648392,1769447988835,-500.0,0.00043418,120,"2026-01-26T17:19:48.835",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648393,1769447988885,-500.0,0.00043418,120,"2026-01-26T17:19:48.885",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648394,1769447988938,-500.0,0.00043418,120,"2026-01-26T17:19:48.938",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648395,1769447988994,-500.0,0.00043418,120,"2026-01-26T17:19:48.994",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648396,1769447989049,-500.0,0.00043418,120,"2026-01-26T17:19:49.049",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648397,1769447989099,-500.0,0.00043418,120,"2026-01-26T17:19:49.099",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648398,1769447989150,-500.0,0.00043418,120,"2026-01-26T17:19:49.150",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648399,1769447989199,-430.35280719,0.00043418,120,"2026-01-26T17:19:49.199",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648400,1769447989248,-500.0,0.00043418,120,"2026-01-26T17:19:49.248",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648401,1769447989296,-500.0,0.00043418,120,"2026-01-26T17:19:49.296",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648402,1769447989344,-500.0,0.00043418,120,"2026-01-26T17:19:49.344",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648403,1769447989392,-507.09674188,0.00043418,120,"2026-01-26T17:19:49.392",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648404,1769447989442,-500.0,0.00043418,120,"2026-01-26T17:19:49.442",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648405,1769447989493,-500.0,0.00043418,120,"2026-01-26T17:19:49.493",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648406,1769447989545,-260.45579374,0.00043418,120,"2026-01-26T17:19:49.545",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648407,1769447989598,-500.0,0.00043418,120,"2026-01-26T17:19:49.598",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648408,1769447989647,-500.0,0.00043418,120,"2026-01-26T17:19:49.647",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648409,1769447989698,-500.0,0.00043418,120,"2026-01-26T17:19:49.698",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648410,1769447989751,-500.0,0.00043418,120,"2026-01-26T17:19:49.751",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648411,1769447989803,-500.0,0.00043418,120,"2026-01-26T17:19:49.803",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648412,1769447989854,-500.0,0.00043418,120,"2026-01-26T17:19:49.854",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648413,1769447989907,-500.0,0.00043418,120,"2026-01-26T17:19:49.907",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648414,1769447989957,-500.0,0.00043418,120,"2026-01-26T17:19:49.957",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648415,1769447990009,-500.0,0.00043418,120,"2026-01-26T17:19:50.009",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648416,1769447990061,-500.0,0.00043418,120,"2026-01-26T17:19:50.061",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648417,1769447990114,-500.0,0.00043418,120,"2026-01-26T17:19:50.114",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648418,1769447990170,-500.0,0.00043418,120,"2026-01-26T17:19:50.170",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648419,1769447990224,-500.0,0.00043418,120,"2026-01-26T17:19:50.224",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648420,1769447990276,-500.0,0.00043418,120,"2026-01-26T17:19:50.276",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648421,1769447990328,-500.0,0.00043418,120,"2026-01-26T17:19:50.328",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648422,1769447990381,-500.0,0.00043418,120,"2026-01-26T17:19:50.381",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648423,1769447990433,-500.0,0.00043418,120,"2026-01-26T17:19:50.433",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648424,1769447990489,-500.0,0.00043418,120,"2026-01-26T17:19:50.489",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648425,1769447990550,-500.0,0.00043418,120,"2026-01-26T17:19:50.550",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648426,1769447990612,-501.08047144,0.00043418,120,"2026-01-26T17:19:50.612",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648427,1769447990671,-500.0,0.00043418,120,"2026-01-26T17:19:50.671",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648428,1769447990733,-500.0,0.00043418,120,"2026-01-26T17:19:50.733",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648429,1769447990793,-500.0,0.00043418,120,"2026-01-26T17:19:50.793",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648430,1769447990853,-500.0,0.00043418,120,"2026-01-26T17:19:50.853",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648431,1769447990914,-626.68926516,0.00043418,120,"2026-01-26T17:19:50.914",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648432,1769447990971,-500.0,0.00043418,120,"2026-01-26T17:19:50.971",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648433,1769447991025,-500.0,0.00043418,120,"2026-01-26T17:19:51.025",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648434,1769447991083,-500.0,0.00043418,120,"2026-01-26T17:19:51.083",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648435,1769447991139,-500.0,0.00043418,120,"2026-01-26T17:19:51.139",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648436,1769447991197,-500.0,0.00043418,120,"2026-01-26T17:19:51.197",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648437,1769447991259,-500.0,0.00043418,120,"2026-01-26T17:19:51.259",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648438,1769447991315,-299.63969469,0.00043418,120,"2026-01-26T17:19:51.315",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648439,1769447991372,-500.0,0.00043418,120,"2026-01-26T17:19:51.372",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648440,1769447991428,-500.0,0.00043418,120,"2026-01-26T17:19:51.428",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648441,1769447991483,-225.35198942,0.00043418,120,"2026-01-26T17:19:51.483",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648442,1769447991541,-228.08524227,0.00043418,120,"2026-01-26T17:19:51.541",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648443,1769447991597,-500.0,0.00043418,120,"2026-01-26T17:19:51.597",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648444,1769447991875,-618.78400426,0.00043418,120,"2026-01-26T17:19:51.875",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648445,1769447991934,-500.0,0.00043418,120,"2026-01-26T17:19:51.934",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648446,1769447991990,-500.0,0.00043418,120,"2026-01-26T17:19:51.990",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648447,1769447992046,-500.0,0.00043418,120,"2026-01-26T17:19:52.046",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648448,1769447992100,-500.0,0.00043418,120,"2026-01-26T17:19:52.100",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648449,1769447992154,-500.0,0.00043418,120,"2026-01-26T17:19:52.154",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648450,1769447992207,-500.0,0.00043418,120,"2026-01-26T17:19:52.207",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648451,1769447992262,-500.0,0.00043418,120,"2026-01-26T17:19:52.262",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648452,1769447992318,-586.47293158,0.00043418,120,"2026-01-26T17:19:52.318",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648453,1769447992371,-222.10264894,0.00043418,120,"2026-01-26T17:19:52.371",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648454,1769447992425,-500.0,0.00043418,120,"2026-01-26T17:19:52.425",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648455,1769447992482,-173.28747262,0.00043418,120,"2026-01-26T17:19:52.482",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648456,1769447992541,-500.0,0.00043418,120,"2026-01-26T17:19:52.541",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648457,1769447992597,-500.0,0.00043418,120,"2026-01-26T17:19:52.597",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648458,1769447992652,-500.0,0.00043418,120,"2026-01-26T17:19:52.652",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648459,1769447992708,-500.0,0.00043418,120,"2026-01-26T17:19:52.708",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648460,1769447992763,-500.0,0.00043418,120,"2026-01-26T17:19:52.763",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648461,1769447992816,-500.0,0.00043418,120,"2026-01-26T17:19:52.816",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648462,1769447992868,-500.0,0.00043418,120,"2026-01-26T17:19:52.868",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648463,1769447992922,-500.0,0.00043418,120,"2026-01-26T17:19:52.922",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648464,1769447992980,-500.0,0.00043418,120,"2026-01-26T17:19:52.980",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648465,1769447993038,-633.05315675,0.00043418,120,"2026-01-26T17:19:53.038",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648466,1769447993097,-500.0,0.00043418,120,"2026-01-26T17:19:53.097",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648467,1769447993155,-500.0,0.00043418,120,"2026-01-26T17:19:53.155",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648468,1769447993213,-500.0,0.00043418,120,"2026-01-26T17:19:53.213",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648469,1769447993273,-500.0,0.00043418,120,"2026-01-26T17:19:53.273",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648470,1769447993331,-443.05833147,0.00043418,120,"2026-01-26T17:19:53.331",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648471,1769447993390,-500.0,0.00043418,120,"2026-01-26T17:19:53.390",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648472,1769447993447,-500.0,0.00043418,120,"2026-01-26T17:19:53.447",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648473,1769447993507,-500.0,0.00043418,120,"2026-01-26T17:19:53.507",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648474,1769447993564,-500.0,0.00043418,120,"2026-01-26T17:19:53.564",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648475,1769447993623,-500.0,0.00043418,120,"2026-01-26T17:19:53.623",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648476,1769447993682,-500.0,0.00043418,120,"2026-01-26T17:19:53.682",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648477,1769447993741,-500.0,0.00043418,120,"2026-01-26T17:19:53.741",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648478,1769447993800,-500.0,0.00043418,120,"2026-01-26T17:19:53.800",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648479,1769447993858,-500.0,0.00043418,120,"2026-01-26T17:19:53.858",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648480,1769447993917,-500.0,0.00043418,120,"2026-01-26T17:19:53.917",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648481,1769447993975,-500.0,0.00043418,120,"2026-01-26T17:19:53.975",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648482,1769447994044,-500.0,0.00043418,120,"2026-01-26T17:19:54.044",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648483,1769447994101,-500.0,0.00043418,120,"2026-01-26T17:19:54.101",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648484,1769447994153,-500.0,0.00043418,120,"2026-01-26T17:19:54.153",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648485,1769447994204,-500.0,0.00043418,120,"2026-01-26T17:19:54.204",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648486,1769447994255,-500.0,0.00043418,120,"2026-01-26T17:19:54.255",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648487,1769447994309,-500.0,0.00043418,120,"2026-01-26T17:19:54.309",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648488,1769447994361,-500.0,0.00043418,120,"2026-01-26T17:19:54.361",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648489,1769447994413,-500.0,0.00043418,120,"2026-01-26T17:19:54.413",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648490,1769447994466,-500.0,0.00043418,120,"2026-01-26T17:19:54.466",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648491,1769447994520,-500.0,0.00043418,120,"2026-01-26T17:19:54.520",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648492,1769447994578,-500.0,0.00043418,120,"2026-01-26T17:19:54.578",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648493,1769447994633,-500.0,0.00043418,120,"2026-01-26T17:19:54.633",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648494,1769447994690,-500.0,0.00043418,120,"2026-01-26T17:19:54.690",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648495,1769447994747,-500.0,0.00043418,120,"2026-01-26T17:19:54.747",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648496,1769447994803,-500.0,0.00043418,120,"2026-01-26T17:19:54.803",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648497,1769447994860,-500.0,0.00043418,120,"2026-01-26T17:19:54.860",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648498,1769447994920,-500.0,0.00043418,120,"2026-01-26T17:19:54.920",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648499,1769447994979,-500.0,0.00043418,120,"2026-01-26T17:19:54.979",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648500,1769447995040,-500.0,0.00043418,120,"2026-01-26T17:19:55.040",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648501,1769447995100,-156.25587887,0.00043418,120,"2026-01-26T17:19:55.100",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648502,1769447995159,-500.0,0.00043418,120,"2026-01-26T17:19:55.159",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648503,1769447995216,-198.95006467,0.00043418,120,"2026-01-26T17:19:55.216",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648504,1769447995274,-500.0,0.00043418,120,"2026-01-26T17:19:55.274",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648505,1769447995331,-500.0,0.00043418,120,"2026-01-26T17:19:55.331",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648506,1769447995389,-500.0,0.00043418,120,"2026-01-26T17:19:55.389",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648507,1769447995448,-500.0,0.00043418,120,"2026-01-26T17:19:55.448",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648508,1769447995508,-500.0,0.00043418,120,"2026-01-26T17:19:55.508",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648509,1769447995568,-210.32341851,0.00043418,120,"2026-01-26T17:19:55.568",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648510,1769447995630,-500.0,0.00043418,120,"2026-01-26T17:19:55.630",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648511,1769447995691,-500.0,0.00043418,120,"2026-01-26T17:19:55.691",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648512,1769447995752,-500.0,0.00043418,120,"2026-01-26T17:19:55.752",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648513,1769447995811,-500.0,0.00043418,120,"2026-01-26T17:19:55.811",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648514,1769447995874,-500.0,0.00043418,120,"2026-01-26T17:19:55.874",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648515,1769447995935,-500.0,0.00043418,120,"2026-01-26T17:19:55.935",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648516,1769447995996,-500.0,0.00043418,120,"2026-01-26T17:19:55.996",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648517,1769447996056,-500.0,0.00043418,120,"2026-01-26T17:19:56.056",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648518,1769447996114,-500.0,0.00043418,120,"2026-01-26T17:19:56.114",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648519,1769447996175,-500.0,0.00043418,120,"2026-01-26T17:19:56.175",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648520,1769447996237,-500.0,0.00043418,120,"2026-01-26T17:19:56.237",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648521,1769447996295,-245.0,0.00043418,120,"2026-01-26T17:19:56.295",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648522,1769447996351,-500.0,0.00043418,120,"2026-01-26T17:19:56.351",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648523,1769447996408,-500.0,0.00043418,120,"2026-01-26T17:19:56.408",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648524,1769447996675,-500.0,0.00043418,120,"2026-01-26T17:19:56.675",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648525,1769447996735,-314.31094131,0.00043418,120,"2026-01-26T17:19:56.735",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648526,1769447996795,-500.0,0.00043418,120,"2026-01-26T17:19:56.795",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648527,1769447996853,-500.0,0.00043418,120,"2026-01-26T17:19:56.853",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648528,1769447996907,-500.0,0.00043418,120,"2026-01-26T17:19:56.907",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648529,1769447996962,-500.0,0.00043418,120,"2026-01-26T17:19:56.962",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648530,1769447997023,-500.0,0.00043418,120,"2026-01-26T17:19:57.023",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648531,1769447997081,-500.0,0.00043418,120,"2026-01-26T17:19:57.081",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648532,1769447997139,-500.0,0.00043418,120,"2026-01-26T17:19:57.139",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648533,1769447997198,-500.0,0.00043418,120,"2026-01-26T17:19:57.198",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648534,1769447997257,-500.0,0.00043418,120,"2026-01-26T17:19:57.257",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648535,1769447997312,-500.0,0.00043418,120,"2026-01-26T17:19:57.312",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648536,1769447997364,-500.0,0.00043418,120,"2026-01-26T17:19:57.364",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648537,1769447997418,-355.71685582,0.00043418,120,"2026-01-26T17:19:57.418",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648538,1769447997472,-524.75960153,0.00043418,120,"2026-01-26T17:19:57.472",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648539,1769447997528,-500.0,0.00043418,120,"2026-01-26T17:19:57.528",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648540,1769447997585,-500.0,0.00043418,120,"2026-01-26T17:19:57.585",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648541,1769447997643,-500.0,0.00043418,120,"2026-01-26T17:19:57.643",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648542,1769447997700,-500.0,0.00043418,120,"2026-01-26T17:19:57.700",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648543,1769447997758,-500.0,0.00043418,120,"2026-01-26T17:19:57.758",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648544,1769447997815,-500.0,0.00043418,120,"2026-01-26T17:19:57.815",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648545,1769447997871,-182.14174941,0.00043418,120,"2026-01-26T17:19:57.871",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648546,1769447997927,-488.60369144,0.00043418,120,"2026-01-26T17:19:57.927",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648547,1769447997983,-487.73770859,0.00043418,120,"2026-01-26T17:19:57.983",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648548,1769447998039,-500.0,0.00043418,120,"2026-01-26T17:19:58.039",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648549,1769447998093,-326.78980457,0.00043418,120,"2026-01-26T17:19:58.093",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648550,1769447998148,-500.0,0.00043418,120,"2026-01-26T17:19:58.148",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648551,1769447998199,-500.0,0.00043418,120,"2026-01-26T17:19:58.199",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648552,1769447998253,-500.0,0.00043418,120,"2026-01-26T17:19:58.253",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648553,1769447998304,-500.0,0.00043418,120,"2026-01-26T17:19:58.304",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648554,1769447998354,-500.0,0.00043418,120,"2026-01-26T17:19:58.354",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648555,1769447998405,-500.0,0.00043418,120,"2026-01-26T17:19:58.405",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648556,1769447998457,-500.0,0.00043418,120,"2026-01-26T17:19:58.457",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648557,1769447998509,-500.0,0.00043418,120,"2026-01-26T17:19:58.509",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648558,1769447998561,-500.0,0.00043418,120,"2026-01-26T17:19:58.561",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648559,1769447998615,-500.0,0.00043418,120,"2026-01-26T17:19:58.615",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648560,1769447998664,-500.0,0.00043418,120,"2026-01-26T17:19:58.664",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648561,1769447998715,-500.0,0.00043418,120,"2026-01-26T17:19:58.715",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648562,1769447998764,-500.0,0.00043418,120,"2026-01-26T17:19:58.764",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648563,1769447998814,-500.0,0.00043418,120,"2026-01-26T17:19:58.814",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648564,1769447998864,-500.0,0.00043418,120,"2026-01-26T17:19:58.864",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648565,1769447998915,-500.0,0.00043418,120,"2026-01-26T17:19:58.915",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648566,1769447998965,-500.0,0.00043418,120,"2026-01-26T17:19:58.965",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648567,1769447999018,-500.0,0.00043418,120,"2026-01-26T17:19:59.018",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648568,1769447999066,-500.0,0.00043418,120,"2026-01-26T17:19:59.066",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648569,1769447999114,-500.0,0.00043418,120,"2026-01-26T17:19:59.114",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648570,1769447999162,-500.0,0.00043418,120,"2026-01-26T17:19:59.162",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648571,1769447999210,-500.0,0.00043418,120,"2026-01-26T17:19:59.210",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648572,1769447999262,-500.0,0.00043418,120,"2026-01-26T17:19:59.262",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648573,1769447999312,-500.0,0.00043418,120,"2026-01-26T17:19:59.312",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648574,1769447999361,-500.0,0.00043418,120,"2026-01-26T17:19:59.361",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648575,1769447999410,-500.0,0.00043418,120,"2026-01-26T17:19:59.410",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648576,1769447999461,-500.0,0.00043418,120,"2026-01-26T17:19:59.461",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648577,1769447999514,-500.0,0.00043418,120,"2026-01-26T17:19:59.514",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648578,1769447999567,-500.0,0.00043418,120,"2026-01-26T17:19:59.567",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648579,1769447999619,-500.0,0.00043418,120,"2026-01-26T17:19:59.619",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648580,1769447999670,-500.0,0.00043418,120,"2026-01-26T17:19:59.670",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648581,1769447999723,-500.0,0.00043418,120,"2026-01-26T17:19:59.723",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648582,1769447999777,-500.0,0.00043418,120,"2026-01-26T17:19:59.777",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648583,1769447999832,-500.0,0.00043418,120,"2026-01-26T17:19:59.832",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648584,1769447999884,-500.0,0.00043418,120,"2026-01-26T17:19:59.884",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648585,1769447999936,-500.0,0.00043418,120,"2026-01-26T17:19:59.936",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648586,1769447999988,-500.0,0.00043418,120,"2026-01-26T17:19:59.988",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648587,1769448000043,-500.0,0.00043418,120,"2026-01-26T17:20:00.043",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648588,1769448000099,-500.0,0.00043418,120,"2026-01-26T17:20:00.099",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648589,1769448000156,-500.0,0.00043418,120,"2026-01-26T17:20:00.156",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648590,1769448000214,-500.0,0.00043418,120,"2026-01-26T17:20:00.214",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648591,1769448000274,-500.0,0.00043418,120,"2026-01-26T17:20:00.274",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648592,1769448000330,-500.0,0.00043418,120,"2026-01-26T17:20:00.330",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648593,1769448000386,-500.0,0.00043418,120,"2026-01-26T17:20:00.386",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648594,1769448000443,-500.0,0.00043418,120,"2026-01-26T17:20:00.443",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648595,1769448000504,-500.0,0.00043418,120,"2026-01-26T17:20:00.504",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648596,1769448000564,-500.0,0.00043418,120,"2026-01-26T17:20:00.564",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648597,1769448000626,-500.0,0.00043418,120,"2026-01-26T17:20:00.626",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648598,1769448000686,-500.0,0.00043418,120,"2026-01-26T17:20:00.686",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648599,1769448000744,-578.0402474,0.00043418,120,"2026-01-26T17:20:00.744",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648600,1769448000800,-500.0,0.00043418,120,"2026-01-26T17:20:00.800",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648601,1769448000857,-500.0,0.00043418,30,"2026-01-26T17:20:00.857",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648602,1769448000913,-500.0,0.00043418,30,"2026-01-26T17:20:00.913",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648603,1769448000970,-500.0,0.00043418,120,"2026-01-26T17:20:00.970",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648604,1769448001217,-500.0,0.00043418,120,"2026-01-26T17:20:01.217",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648605,1769448001279,-500.0,0.00043418,120,"2026-01-26T17:20:01.279",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648606,1769448001337,-500.0,0.00043418,120,"2026-01-26T17:20:01.337",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648607,1769448001399,-500.0,0.00043418,120,"2026-01-26T17:20:01.399",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648608,1769448001466,-500.0,0.00043418,120,"2026-01-26T17:20:01.466",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648609,1769448001529,-500.0,0.00043418,120,"2026-01-26T17:20:01.529",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648610,1769448001590,-500.0,0.00043418,120,"2026-01-26T17:20:01.590",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648611,1769448001651,-500.0,0.00043418,120,"2026-01-26T17:20:01.651",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648612,1769448001712,-500.0,0.00043418,120,"2026-01-26T17:20:01.712",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648613,1769448001776,-500.0,0.00043418,120,"2026-01-26T17:20:01.776",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648614,1769448001836,-569.48436883,0.00043418,120,"2026-01-26T17:20:01.836",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648615,1769448001899,-500.0,0.00043418,120,"2026-01-26T17:20:01.899",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648616,1769448001960,-500.0,0.00043418,120,"2026-01-26T17:20:01.960",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648617,1769448002021,-500.0,0.00043418,120,"2026-01-26T17:20:02.021",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648618,1769448002079,-500.0,0.00043418,120,"2026-01-26T17:20:02.079",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648619,1769448002136,-500.0,0.00043418,120,"2026-01-26T17:20:02.136",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648620,1769448002199,-500.0,0.00043418,120,"2026-01-26T17:20:02.199",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648621,1769448002271,-500.0,0.00043418,120,"2026-01-26T17:20:02.271",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648622,1769448002335,-500.0,0.00043418,120,"2026-01-26T17:20:02.335",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648623,1769448002394,-201.6,0.00043418,120,"2026-01-26T17:20:02.394",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648624,1769448002452,-500.0,0.00043418,120,"2026-01-26T17:20:02.452",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648625,1769448002511,-500.0,0.00043418,120,"2026-01-26T17:20:02.511",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648626,1769448002569,-500.0,0.00043418,120,"2026-01-26T17:20:02.569",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648627,1769448002627,-500.0,0.00043418,120,"2026-01-26T17:20:02.627",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648628,1769448002685,-500.0,0.00043418,120,"2026-01-26T17:20:02.685",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648629,1769448002741,-500.0,0.00043418,120,"2026-01-26T17:20:02.741",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648630,1769448002807,-500.0,0.00043418,120,"2026-01-26T17:20:02.807",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648631,1769448002868,-500.0,0.00043418,120,"2026-01-26T17:20:02.868",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648632,1769448002928,-500.0,0.00043418,120,"2026-01-26T17:20:02.928",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648633,1769448002987,-500.0,0.00043418,120,"2026-01-26T17:20:02.987",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648634,1769448003051,-500.0,0.00043418,120,"2026-01-26T17:20:03.051",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648635,1769448003114,-500.0,0.00043418,120,"2026-01-26T17:20:03.114",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648636,1769448003178,-500.0,0.00043418,120,"2026-01-26T17:20:03.178",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648637,1769448003251,-500.0,0.00043418,120,"2026-01-26T17:20:03.251",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648638,1769448003311,-500.0,0.00043418,120,"2026-01-26T17:20:03.311",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648639,1769448003371,-500.0,0.00043418,120,"2026-01-26T17:20:03.371",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648640,1769448003432,-500.0,0.00043418,120,"2026-01-26T17:20:03.432",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648641,1769448003496,-500.0,0.00043418,120,"2026-01-26T17:20:03.496",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648642,1769448003564,-500.0,0.00043418,120,"2026-01-26T17:20:03.564",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648643,1769448003628,-500.0,0.00043418,120,"2026-01-26T17:20:03.628",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648644,1769448003692,-500.0,0.00043418,120,"2026-01-26T17:20:03.692",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648645,1769448003757,-500.0,0.00043418,120,"2026-01-26T17:20:03.757",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648646,1769448003821,-500.0,0.00043418,120,"2026-01-26T17:20:03.821",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648647,1769448003889,-160.23014857,0.00043418,120,"2026-01-26T17:20:03.889",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648648,1769448003962,-500.0,0.00043418,120,"2026-01-26T17:20:03.962",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648649,1769448004025,-500.0,0.00043418,120,"2026-01-26T17:20:04.025",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648650,1769448004088,-500.0,0.00043418,120,"2026-01-26T17:20:04.088",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648651,1769448004150,-500.0,0.00043418,120,"2026-01-26T17:20:04.150",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648652,1769448004206,-500.0,0.00043418,120,"2026-01-26T17:20:04.206",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648653,1769448004285,-500.0,0.00043418,120,"2026-01-26T17:20:04.285",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648654,1769448004357,-500.0,0.00043418,120,"2026-01-26T17:20:04.357",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648655,1769448004421,-500.0,0.00043418,120,"2026-01-26T17:20:04.421",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648656,1769448004488,-500.0,0.00043418,120,"2026-01-26T17:20:04.488",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648657,1769448004560,-500.0,0.00043418,120,"2026-01-26T17:20:04.560",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648658,1769448004623,-500.0,0.00043418,120,"2026-01-26T17:20:04.623",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648659,1769448004687,-500.0,0.00043418,120,"2026-01-26T17:20:04.687",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648660,1769448004749,-500.0,0.00043418,120,"2026-01-26T17:20:04.749",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648661,1769448004812,-500.0,0.00043418,120,"2026-01-26T17:20:04.812",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648662,1769448004879,-500.0,0.00043418,120,"2026-01-26T17:20:04.879",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648663,1769448004942,-505.27558442,0.00043418,120,"2026-01-26T17:20:04.942",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648664,1769448005004,-500.0,0.00043418,120,"2026-01-26T17:20:05.004",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648665,1769448005069,-500.0,0.00043418,120,"2026-01-26T17:20:05.069",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648666,1769448005133,-500.0,0.00043418,120,"2026-01-26T17:20:05.133",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648667,1769448005195,-500.0,0.00043418,120,"2026-01-26T17:20:05.195",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648668,1769448005258,-500.0,0.00043418,120,"2026-01-26T17:20:05.258",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648669,1769448005315,-500.0,0.00043418,120,"2026-01-26T17:20:05.315",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648670,1769448005379,-500.0,0.00043418,120,"2026-01-26T17:20:05.379",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648671,1769448005444,-500.0,0.00043418,120,"2026-01-26T17:20:05.444",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648672,1769448005510,-500.0,0.00043418,120,"2026-01-26T17:20:05.510",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648673,1769448005575,-500.0,0.00043418,120,"2026-01-26T17:20:05.575",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648674,1769448005642,-279.15635201,0.00043418,120,"2026-01-26T17:20:05.642",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648675,1769448005708,-453.39544089,0.00043418,120,"2026-01-26T17:20:05.708",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648676,1769448005772,-500.0,0.00043418,120,"2026-01-26T17:20:05.772",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648677,1769448005836,-500.0,0.00043418,120,"2026-01-26T17:20:05.836",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648678,1769448005899,-500.0,0.00043418,120,"2026-01-26T17:20:05.899",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648679,1769448005964,-500.0,0.00043418,120,"2026-01-26T17:20:05.964",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648680,1769448006028,-1090.21,0.00043418,120,"2026-01-26T17:20:06.028",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648681,1769448006092,-500.0,0.00043418,120,"2026-01-26T17:20:06.092",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648682,1769448006157,-1090.21,0.00043418,120,"2026-01-26T17:20:06.157",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648683,1769448006220,-500.0,0.00043418,120,"2026-01-26T17:20:06.220",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648684,1769448006530,-1090.21,0.00043418,120,"2026-01-26T17:20:06.530",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648685,1769448006595,-500.0,0.00043418,120,"2026-01-26T17:20:06.595",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648686,1769448006658,-1090.21,0.00043418,120,"2026-01-26T17:20:06.658",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648687,1769448006720,-500.0,0.00043418,120,"2026-01-26T17:20:06.720",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648688,1769448006784,-1090.21,0.00043418,120,"2026-01-26T17:20:06.784",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648689,1769448006847,-1090.21,0.00043418,120,"2026-01-26T17:20:06.847",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648690,1769448006911,-1090.21,0.00043418,120,"2026-01-26T17:20:06.911",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648691,1769448006975,-500.0,0.00043418,120,"2026-01-26T17:20:06.975",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648692,1769448007036,-1090.21,0.00043418,120,"2026-01-26T17:20:07.036",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648693,1769448007098,-500.0,0.00043418,120,"2026-01-26T17:20:07.098",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648694,1769448007162,-1090.21,0.00043418,120,"2026-01-26T17:20:07.162",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648695,1769448007227,-500.0,0.00043418,120,"2026-01-26T17:20:07.227",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648696,1769448007291,-1090.21,0.00043418,120,"2026-01-26T17:20:07.291",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648697,1769448007352,-500.0,0.00043418,120,"2026-01-26T17:20:07.352",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648698,1769448007414,-1090.21,0.00043418,120,"2026-01-26T17:20:07.414",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648699,1769448007477,-1090.21,0.00043418,120,"2026-01-26T17:20:07.477",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648700,1769448007538,-1090.21,0.00043418,120,"2026-01-26T17:20:07.538",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648701,1769448007602,-1090.21,0.00043418,120,"2026-01-26T17:20:07.602",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648702,1769448007665,-1090.21,0.00043418,120,"2026-01-26T17:20:07.665",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648703,1769448007728,-1090.21,0.00043418,120,"2026-01-26T17:20:07.728",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648704,1769448007790,-1090.21,0.00043418,120,"2026-01-26T17:20:07.790",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648705,1769448007853,-1090.21,0.00043418,120,"2026-01-26T17:20:07.853",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648706,1769448007915,-1090.21,0.00043418,120,"2026-01-26T17:20:07.915",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648707,1769448007980,-500.0,0.00043418,120,"2026-01-26T17:20:07.980",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648708,1769448008043,-1090.21,0.00043418,120,"2026-01-26T17:20:08.043",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648709,1769448008104,-500.0,0.00043418,120,"2026-01-26T17:20:08.104",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648710,1769448008167,-1090.21,0.00043418,120,"2026-01-26T17:20:08.167",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648711,1769448008231,-500.0,0.00043418,120,"2026-01-26T17:20:08.231",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648712,1769448008294,-1090.21,0.00043418,120,"2026-01-26T17:20:08.294",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648713,1769448008358,-500.0,0.00043418,120,"2026-01-26T17:20:08.358",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648714,1769448008421,-1090.21,0.00043418,120,"2026-01-26T17:20:08.421",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648715,1769448008485,-1090.25,0.00043418,120,"2026-01-26T17:20:08.485",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648716,1769448008549,-500.0,0.00043418,120,"2026-01-26T17:20:08.549",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648717,1769448008612,-500.0,0.00043418,120,"2026-01-26T17:20:08.612",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648718,1769448008674,-500.0,0.00043418,120,"2026-01-26T17:20:08.674",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648719,1769448008737,-500.0,0.00043418,120,"2026-01-26T17:20:08.737",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648720,1769448008799,-500.0,0.00043418,120,"2026-01-26T17:20:08.799",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648721,1769448008863,-500.0,0.00043418,120,"2026-01-26T17:20:08.863",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648722,1769448008925,-500.0,0.00043418,120,"2026-01-26T17:20:08.925",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648723,1769448008987,-520.39746926,0.00043418,120,"2026-01-26T17:20:08.987",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648724,1769448009050,-500.0,0.00043418,120,"2026-01-26T17:20:09.050",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648725,1769448009113,-500.0,0.00043418,120,"2026-01-26T17:20:09.113",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648726,1769448009175,-500.0,0.00043418,120,"2026-01-26T17:20:09.175",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648727,1769448009236,-500.0,0.00043418,120,"2026-01-26T17:20:09.236",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648728,1769448009299,-500.0,0.00043418,120,"2026-01-26T17:20:09.299",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648729,1769448009362,-500.0,0.00043418,120,"2026-01-26T17:20:09.362",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648730,1769448009426,-500.0,0.00043418,120,"2026-01-26T17:20:09.426",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648731,1769448009489,-500.0,0.00043418,120,"2026-01-26T17:20:09.489",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648732,1769448009555,-500.0,0.00043418,120,"2026-01-26T17:20:09.555",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648733,1769448009619,-500.0,0.00043418,120,"2026-01-26T17:20:09.619",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648734,1769448009681,-500.0,0.00043418,120,"2026-01-26T17:20:09.681",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648735,1769448009743,-500.0,0.00043418,120,"2026-01-26T17:20:09.743",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648736,1769448009805,-500.0,0.00043418,120,"2026-01-26T17:20:09.805",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648737,1769448009866,-500.0,0.00043418,120,"2026-01-26T17:20:09.866",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648738,1769448009927,-500.0,0.00043418,120,"2026-01-26T17:20:09.927",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648739,1769448009990,-500.0,0.00043418,120,"2026-01-26T17:20:09.990",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648740,1769448010050,-500.0,0.00043418,120,"2026-01-26T17:20:10.050",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648741,1769448010112,-500.0,0.00043418,120,"2026-01-26T17:20:10.112",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648742,1769448010172,-500.0,0.00043418,120,"2026-01-26T17:20:10.172",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648743,1769448010233,-500.0,0.00043418,120,"2026-01-26T17:20:10.233",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648744,1769448010295,-500.0,0.00043418,120,"2026-01-26T17:20:10.295",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648745,1769448010356,-191.26036752,0.00043418,120,"2026-01-26T17:20:10.356",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648746,1769448010417,-1944.29,0.00043418,120,"2026-01-26T17:20:10.417",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648747,1769448010478,-500.0,0.00043418,120,"2026-01-26T17:20:10.478",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648748,1769448010538,-1944.29,0.00043418,120,"2026-01-26T17:20:10.538",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648749,1769448010597,-263.7956518,0.00043418,120,"2026-01-26T17:20:10.597",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648750,1769448010657,-1944.29,0.00043418,120,"2026-01-26T17:20:10.657",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648751,1769448010720,-1944.29,0.00043418,120,"2026-01-26T17:20:10.720",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648752,1769448010781,-1944.29,0.00043418,120,"2026-01-26T17:20:10.781",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648753,1769448010842,-1944.29,0.00043418,120,"2026-01-26T17:20:10.842",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648754,1769448010903,-1944.29,0.00043418,120,"2026-01-26T17:20:10.903",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648755,1769448010966,-1944.29,0.00043418,120,"2026-01-26T17:20:10.966",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648756,1769448011028,-500.0,0.00043418,120,"2026-01-26T17:20:11.028",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648757,1769448011089,-1944.29,0.00043418,120,"2026-01-26T17:20:11.089",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648758,1769448011172,-500.0,0.00043418,120,"2026-01-26T17:20:11.172",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648759,1769448011232,-1944.29,0.00043418,120,"2026-01-26T17:20:11.232",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648760,1769448011293,-500.0,0.00043418,120,"2026-01-26T17:20:11.293",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648761,1769448011353,-1944.29,0.00043418,120,"2026-01-26T17:20:11.353",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648762,1769448011414,-500.0,0.00043418,120,"2026-01-26T17:20:11.414",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648763,1769448011473,-1944.29,0.00043418,120,"2026-01-26T17:20:11.473",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648764,1769448011744,-1944.29,0.00043418,120,"2026-01-26T17:20:11.744",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648765,1769448011807,-1944.29,0.00043418,120,"2026-01-26T17:20:11.807",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648766,1769448011868,-1944.29,0.00043418,120,"2026-01-26T17:20:11.868",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648767,1769448011928,-1944.29,0.00043418,120,"2026-01-26T17:20:11.928",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648768,1769448011989,-1944.29,0.00043418,120,"2026-01-26T17:20:11.989",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648769,1769448012049,-1944.29,0.00043418,120,"2026-01-26T17:20:12.049",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648770,1769448012110,-500.0,0.00043418,120,"2026-01-26T17:20:12.110",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648771,1769448012171,-1944.29,0.00043418,120,"2026-01-26T17:20:12.171",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648772,1769448012232,-500.0,0.00043418,120,"2026-01-26T17:20:12.232",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648773,1769448012294,-1944.29,0.00043418,120,"2026-01-26T17:20:12.294",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648774,1769448012353,-500.0,0.00043418,120,"2026-01-26T17:20:12.353",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648775,1769448012415,-1944.29,0.00043418,120,"2026-01-26T17:20:12.415",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648776,1769448012475,-582.63471575,0.00043418,120,"2026-01-26T17:20:12.475",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648777,1769448012538,-1944.29,0.00043418,120,"2026-01-26T17:20:12.538",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648778,1769448012604,-1944.29,0.00043418,120,"2026-01-26T17:20:12.604",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648779,1769448012674,-1944.33,0.00043418,120,"2026-01-26T17:20:12.674",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648780,1769448012740,-500.0,0.00043418,120,"2026-01-26T17:20:12.740",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648781,1769448012804,-500.0,0.00043418,120,"2026-01-26T17:20:12.804",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648782,1769448012867,-500.0,0.00043418,120,"2026-01-26T17:20:12.867",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648783,1769448012930,-152.33805512,0.00043418,120,"2026-01-26T17:20:12.930",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648784,1769448012994,-500.0,0.00043418,120,"2026-01-26T17:20:12.994",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648785,1769448013057,-500.0,0.00043418,120,"2026-01-26T17:20:13.057",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648786,1769448013117,-500.0,0.00043418,120,"2026-01-26T17:20:13.117",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648787,1769448013178,-500.0,0.00043418,120,"2026-01-26T17:20:13.178",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648788,1769448013240,-500.0,0.00043418,120,"2026-01-26T17:20:13.240",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648789,1769448013303,-500.0,0.00043418,120,"2026-01-26T17:20:13.303",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648790,1769448013366,-500.0,0.00043418,120,"2026-01-26T17:20:13.366",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648791,1769448013427,-500.0,0.00043418,120,"2026-01-26T17:20:13.427",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648792,1769448013489,-500.0,0.00043418,120,"2026-01-26T17:20:13.489",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648793,1769448013552,-413.72608154,0.00043418,120,"2026-01-26T17:20:13.552",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648794,1769448013613,-500.0,0.00043418,120,"2026-01-26T17:20:13.613",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648795,1769448013673,-500.0,0.00043418,120,"2026-01-26T17:20:13.673",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648796,1769448013734,-500.0,0.00043418,120,"2026-01-26T17:20:13.734",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648797,1769448013796,-436.67912697,0.00043418,120,"2026-01-26T17:20:13.796",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648798,1769448013857,-500.0,0.00043418,120,"2026-01-26T17:20:13.857",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648799,1769448013920,-260.15889692,0.00043418,120,"2026-01-26T17:20:13.920",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648800,1769448013982,-500.0,0.00043418,120,"2026-01-26T17:20:13.982",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648801,1769448014044,-500.0,0.00043418,120,"2026-01-26T17:20:14.044",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648802,1769448014107,-500.0,0.00043418,120,"2026-01-26T17:20:14.107",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648803,1769448014168,-500.0,0.00043418,120,"2026-01-26T17:20:14.168",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648804,1769448014228,-368.4073723,0.00043418,120,"2026-01-26T17:20:14.228",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648805,1769448014289,-500.0,0.00043418,120,"2026-01-26T17:20:14.289",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648806,1769448014349,-500.0,0.00043418,120,"2026-01-26T17:20:14.349",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648807,1769448014410,-327.50541447,0.00043418,120,"2026-01-26T17:20:14.410",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648808,1769448014471,-500.0,0.00043418,120,"2026-01-26T17:20:14.471",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648809,1769448014535,-500.0,0.00043418,120,"2026-01-26T17:20:14.535",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648810,1769448014597,-500.0,0.00043418,120,"2026-01-26T17:20:14.597",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648811,1769448014660,-500.0,0.00043418,120,"2026-01-26T17:20:14.660",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648812,1769448014721,-306.46549208,0.00043418,120,"2026-01-26T17:20:14.721",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648813,1769448014786,-500.0,0.00043418,120,"2026-01-26T17:20:14.786",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648814,1769448014849,-500.0,0.00043418,120,"2026-01-26T17:20:14.849",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648815,1769448014912,-500.0,0.00043418,120,"2026-01-26T17:20:14.912",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648816,1769448014972,-500.0,0.00043418,120,"2026-01-26T17:20:14.972",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648817,1769448015034,-500.0,0.00043418,120,"2026-01-26T17:20:15.034",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648818,1769448015095,-500.0,0.00043418,120,"2026-01-26T17:20:15.095",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648819,1769448015157,-500.0,0.00043418,120,"2026-01-26T17:20:15.157",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648820,1769448015218,-500.0,0.00043418,120,"2026-01-26T17:20:15.218",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648821,1769448015281,-500.0,0.00043418,120,"2026-01-26T17:20:15.281",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648822,1769448015344,-500.0,0.00043418,120,"2026-01-26T17:20:15.344",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648823,1769448015406,-500.0,0.00043418,120,"2026-01-26T17:20:15.406",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648824,1769448015466,-500.0,0.00043418,120,"2026-01-26T17:20:15.466",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648825,1769448015528,-500.0,0.00043418,120,"2026-01-26T17:20:15.528",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648826,1769448015589,-500.0,0.00043418,120,"2026-01-26T17:20:15.589",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648827,1769448015650,-500.0,0.00043418,120,"2026-01-26T17:20:15.650",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648828,1769448015712,-500.0,0.00043418,120,"2026-01-26T17:20:15.712",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648829,1769448015775,-500.0,0.00043418,120,"2026-01-26T17:20:15.775",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648830,1769448015837,-500.0,0.00043418,120,"2026-01-26T17:20:15.837",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648831,1769448015898,-392.1639816,0.00043418,120,"2026-01-26T17:20:15.898",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648832,1769448015961,-500.0,0.00043418,120,"2026-01-26T17:20:15.961",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648833,1769448016024,-500.0,0.00043418,120,"2026-01-26T17:20:16.024",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648834,1769448016086,-500.0,0.00043418,120,"2026-01-26T17:20:16.086",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648835,1769448016147,-532.30393227,0.00043418,120,"2026-01-26T17:20:16.147",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648836,1769448016208,-500.0,0.00043418,60,"2026-01-26T17:20:16.208",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648837,1769448016268,-500.0,0.00043418,60,"2026-01-26T17:20:16.268",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648838,1769448016328,-500.0,0.00043418,60,"2026-01-26T17:20:16.328",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648839,1769448016389,-500.0,0.00043418,60,"2026-01-26T17:20:16.389",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648840,1769448016451,-500.0,0.00043418,120,"2026-01-26T17:20:16.451",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648841,1769448016514,-500.0,0.00043418,120,"2026-01-26T17:20:16.514",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648842,1769448016574,-500.0,0.00043418,120,"2026-01-26T17:20:16.574",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648843,1769448016634,-594.66351735,0.00043418,120,"2026-01-26T17:20:16.634",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648844,1769448016900,-500.0,0.00043418,120,"2026-01-26T17:20:16.900",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648845,1769448016961,-500.0,0.00043418,120,"2026-01-26T17:20:16.961",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648846,1769448017021,-500.0,0.00043418,120,"2026-01-26T17:20:17.021",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648847,1769448017082,-365.61703073,0.00043418,120,"2026-01-26T17:20:17.082",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648848,1769448017142,-500.0,0.00043418,120,"2026-01-26T17:20:17.142",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648849,1769448017201,-500.0,0.00043418,120,"2026-01-26T17:20:17.201",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648850,1769448017260,-500.0,0.00043418,120,"2026-01-26T17:20:17.260",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648851,1769448017322,-418.93303587,0.00043418,120,"2026-01-26T17:20:17.322",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648852,1769448017384,-500.0,0.00043418,120,"2026-01-26T17:20:17.384",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648853,1769448017445,-500.0,0.00043418,120,"2026-01-26T17:20:17.445",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648854,1769448017506,-500.0,0.00043418,120,"2026-01-26T17:20:17.506",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648855,1769448017571,-182.87517933,0.00043418,120,"2026-01-26T17:20:17.571",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648856,1769448017632,-500.0,0.00043418,120,"2026-01-26T17:20:17.632",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648857,1769448017697,-500.0,0.00043418,120,"2026-01-26T17:20:17.697",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648858,1769448017762,-500.0,0.00043418,120,"2026-01-26T17:20:17.762",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648859,1769448017827,-500.0,0.00043418,120,"2026-01-26T17:20:17.827",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648860,1769448017887,-500.0,0.00043418,120,"2026-01-26T17:20:17.887",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648861,1769448017948,-500.0,0.00043418,120,"2026-01-26T17:20:17.948",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648862,1769448018009,-500.0,0.00043418,120,"2026-01-26T17:20:18.009",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648863,1769448018071,-500.0,0.00043418,120,"2026-01-26T17:20:18.071",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648864,1769448018134,-273.57933385,0.00043418,120,"2026-01-26T17:20:18.134",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648865,1769448018197,-500.0,0.00043418,120,"2026-01-26T17:20:18.197",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648866,1769448018259,-500.0,0.00043418,120,"2026-01-26T17:20:18.259",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648867,1769448018319,-500.0,0.00043418,120,"2026-01-26T17:20:18.319",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648868,1769448018381,-500.0,0.00043418,120,"2026-01-26T17:20:18.381",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648869,1769448018442,-500.0,0.00043418,120,"2026-01-26T17:20:18.442",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648870,1769448018507,-500.0,0.00043418,120,"2026-01-26T17:20:18.507",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648871,1769448018568,-500.0,0.00043418,120,"2026-01-26T17:20:18.568",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648872,1769448018633,-500.0,0.00043418,120,"2026-01-26T17:20:18.633",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648873,1769448018696,-500.0,0.00043418,120,"2026-01-26T17:20:18.696",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648874,1769448018758,-500.0,0.00043418,120,"2026-01-26T17:20:18.758",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648875,1769448018820,-500.0,0.00043418,120,"2026-01-26T17:20:18.820",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648876,1769448018883,-500.0,0.00043418,120,"2026-01-26T17:20:18.883",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648877,1769448018944,-500.0,0.00043418,120,"2026-01-26T17:20:18.944",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648878,1769448019006,-500.0,0.00043418,120,"2026-01-26T17:20:19.006",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648879,1769448019066,-500.0,0.00043418,120,"2026-01-26T17:20:19.066",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648880,1769448019126,-500.0,0.00043418,120,"2026-01-26T17:20:19.126",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648881,1769448019187,-500.0,0.00043418,120,"2026-01-26T17:20:19.187",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648882,1769448019247,-500.0,0.00043418,120,"2026-01-26T17:20:19.247",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648883,1769448019308,-500.0,0.00043418,120,"2026-01-26T17:20:19.308",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648884,1769448019370,-500.0,0.00043418,120,"2026-01-26T17:20:19.370",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648885,1769448019430,-500.0,0.00043418,120,"2026-01-26T17:20:19.430",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648886,1769448019492,-500.0,0.00043418,120,"2026-01-26T17:20:19.492",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648887,1769448019555,-500.0,0.00043418,120,"2026-01-26T17:20:19.555",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648888,1769448019616,-500.0,0.00043418,120,"2026-01-26T17:20:19.616",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648889,1769448019676,-500.0,0.00043418,120,"2026-01-26T17:20:19.676",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648890,1769448019739,-500.0,0.00043418,120,"2026-01-26T17:20:19.739",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648891,1769448019800,-500.0,0.00043418,120,"2026-01-26T17:20:19.800",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648892,1769448019861,-500.0,0.00043418,120,"2026-01-26T17:20:19.861",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648893,1769448019922,-349.64403477,0.00043418,120,"2026-01-26T17:20:19.922",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648894,1769448019983,-500.0,0.00043418,120,"2026-01-26T17:20:19.983",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648895,1769448020042,-500.0,0.00043418,120,"2026-01-26T17:20:20.042",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648896,1769448020103,-500.0,0.00043418,120,"2026-01-26T17:20:20.103",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648897,1769448020164,-503.83143968,0.00043418,120,"2026-01-26T17:20:20.164",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648898,1769448020226,-500.0,0.00043418,120,"2026-01-26T17:20:20.226",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648899,1769448020288,-500.0,0.00043418,120,"2026-01-26T17:20:20.288",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648900,1769448020350,-500.0,0.00043418,120,"2026-01-26T17:20:20.350",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648901,1769448020411,-500.0,0.00043418,120,"2026-01-26T17:20:20.411",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648902,1769448020473,-500.0,0.00043418,120,"2026-01-26T17:20:20.473",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648903,1769448020535,-500.0,0.00043418,120,"2026-01-26T17:20:20.535",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648904,1769448020593,-500.0,0.00043418,120,"2026-01-26T17:20:20.593",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648905,1769448020651,-174.96166201,0.00043418,120,"2026-01-26T17:20:20.651",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648906,1769448020711,-500.0,0.00043418,120,"2026-01-26T17:20:20.711",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648907,1769448020772,-520.88859786,0.00043418,120,"2026-01-26T17:20:20.772",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648908,1769448020834,-500.0,0.00043418,60,"2026-01-26T17:20:20.834",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648909,1769448020896,-500.0,0.00043418,60,"2026-01-26T17:20:20.896",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648910,1769448020959,-500.0,0.00043418,120,"2026-01-26T17:20:20.959",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648911,1769448021019,-500.0,0.00043418,120,"2026-01-26T17:20:21.019",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648912,1769448021081,-500.0,0.00043418,60,"2026-01-26T17:20:21.081",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648913,1769448021143,-500.0,0.00043418,120,"2026-01-26T17:20:21.143",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648914,1769448021203,-500.0,0.00043418,120,"2026-01-26T17:20:21.203",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648915,1769448021265,-500.0,0.00043418,60,"2026-01-26T17:20:21.265",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648916,1769448021326,-500.0,0.00043418,120,"2026-01-26T17:20:21.326",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648917,1769448021387,-500.0,0.00043418,120,"2026-01-26T17:20:21.387",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648918,1769448021449,-500.0,0.00043418,120,"2026-01-26T17:20:21.449",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648919,1769448021515,-500.0,0.00043418,120,"2026-01-26T17:20:21.515",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648920,1769448021577,-500.0,0.00043418,120,"2026-01-26T17:20:21.577",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648921,1769448021641,-500.0,0.00043418,120,"2026-01-26T17:20:21.641",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648922,1769448021705,-500.0,0.00043418,120,"2026-01-26T17:20:21.705",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648923,1769448021771,-500.0,0.00043418,120,"2026-01-26T17:20:21.771",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648924,1769448022055,-500.0,0.00043418,120,"2026-01-26T17:20:22.055",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648925,1769448022117,-500.0,0.00043418,120,"2026-01-26T17:20:22.117",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648926,1769448022183,-500.0,0.00043418,120,"2026-01-26T17:20:22.183",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648927,1769448022244,-500.0,0.00043418,120,"2026-01-26T17:20:22.244",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648928,1769448022307,-500.0,0.00043418,120,"2026-01-26T17:20:22.307",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648929,1769448022369,-500.0,0.00043418,120,"2026-01-26T17:20:22.369",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648930,1769448022432,-500.0,0.00043418,120,"2026-01-26T17:20:22.432",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648931,1769448022495,-500.0,0.00043418,120,"2026-01-26T17:20:22.495",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648932,1769448022560,-500.0,0.00043418,120,"2026-01-26T17:20:22.560",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648933,1769448022623,-500.0,0.00043418,120,"2026-01-26T17:20:22.623",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648934,1769448022688,-500.0,0.00043418,120,"2026-01-26T17:20:22.688",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648935,1769448022752,-500.0,0.00043418,120,"2026-01-26T17:20:22.752",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648936,1769448022817,-500.0,0.00043418,120,"2026-01-26T17:20:22.817",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648937,1769448022883,-500.0,0.00043418,120,"2026-01-26T17:20:22.883",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648938,1769448022947,-500.0,0.00043418,120,"2026-01-26T17:20:22.947",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648939,1769448023010,-500.0,0.00043418,120,"2026-01-26T17:20:23.010",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648940,1769448023078,-500.0,0.00043418,120,"2026-01-26T17:20:23.078",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648941,1769448023142,-500.0,0.00043418,120,"2026-01-26T17:20:23.142",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648942,1769448023207,-366.83668636,0.00043418,120,"2026-01-26T17:20:23.207",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648943,1769448023271,-500.0,0.00043418,120,"2026-01-26T17:20:23.271",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648944,1769448023336,-500.0,0.00043418,120,"2026-01-26T17:20:23.336",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648945,1769448023401,-500.0,0.00043418,120,"2026-01-26T17:20:23.401",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648946,1769448023465,-500.0,0.00043418,120,"2026-01-26T17:20:23.465",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648947,1769448023532,-500.0,0.00043418,120,"2026-01-26T17:20:23.532",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648948,1769448023599,-500.0,0.00043418,120,"2026-01-26T17:20:23.599",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648949,1769448023666,-500.0,0.00043418,120,"2026-01-26T17:20:23.666",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648950,1769448023730,-500.0,0.00043418,120,"2026-01-26T17:20:23.730",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648951,1769448023797,-500.0,0.00043418,120,"2026-01-26T17:20:23.797",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648952,1769448023862,-500.0,0.00043418,120,"2026-01-26T17:20:23.862",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648953,1769448023927,-500.0,0.00043418,120,"2026-01-26T17:20:23.927",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648954,1769448023995,-500.0,0.00043418,120,"2026-01-26T17:20:23.995",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648955,1769448024060,-500.0,0.00043418,120,"2026-01-26T17:20:24.060",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648956,1769448024125,-500.0,0.00043418,120,"2026-01-26T17:20:24.125",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648957,1769448024188,-500.0,0.00043418,120,"2026-01-26T17:20:24.188",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648958,1769448024252,-500.0,0.00043418,120,"2026-01-26T17:20:24.252",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648959,1769448024316,-500.0,0.00043418,120,"2026-01-26T17:20:24.316",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648960,1769448024381,-500.0,0.00043418,120,"2026-01-26T17:20:24.381",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648961,1769448024450,-500.0,0.00043418,120,"2026-01-26T17:20:24.450",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648962,1769448024518,-500.0,0.00043418,120,"2026-01-26T17:20:24.518",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648963,1769448024589,-500.0,0.00043418,120,"2026-01-26T17:20:24.589",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648964,1769448024676,-500.0,0.00043418,120,"2026-01-26T17:20:24.676",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648965,1769448024747,-500.0,0.00043418,120,"2026-01-26T17:20:24.747",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648966,1769448024820,-500.0,0.00043418,120,"2026-01-26T17:20:24.820",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648967,1769448024886,-500.0,0.00043418,120,"2026-01-26T17:20:24.886",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648968,1769448024953,-500.0,0.00043418,120,"2026-01-26T17:20:24.953",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648969,1769448025019,-500.0,0.00043418,120,"2026-01-26T17:20:25.019",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648970,1769448025084,-500.0,0.00043418,120,"2026-01-26T17:20:25.084",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648971,1769448025150,-500.0,0.00043418,120,"2026-01-26T17:20:25.150",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648972,1769448025213,-500.0,0.00043418,120,"2026-01-26T17:20:25.213",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648973,1769448025276,-500.0,0.00043418,120,"2026-01-26T17:20:25.276",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648974,1769448025339,-500.0,0.00043418,120,"2026-01-26T17:20:25.339",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648975,1769448025401,-500.0,0.00043418,120,"2026-01-26T17:20:25.401",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648976,1769448025465,-500.0,0.00043418,120,"2026-01-26T17:20:25.465",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648977,1769448025541,-500.0,0.00043418,120,"2026-01-26T17:20:25.541",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648978,1769448025608,-415.61119708,0.00043418,120,"2026-01-26T17:20:25.608",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648979,1769448025671,-500.0,0.00043418,120,"2026-01-26T17:20:25.671",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648980,1769448025734,-500.0,0.00043418,120,"2026-01-26T17:20:25.734",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648981,1769448025798,-500.0,0.00043418,120,"2026-01-26T17:20:25.798",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648982,1769448025862,-500.0,0.00043418,120,"2026-01-26T17:20:25.862",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648983,1769448025926,-500.0,0.00043418,120,"2026-01-26T17:20:25.926",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648984,1769448025992,-500.0,0.00043418,120,"2026-01-26T17:20:25.992",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648985,1769448026057,-500.0,0.00043418,120,"2026-01-26T17:20:26.057",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648986,1769448026120,-500.0,0.00043418,120,"2026-01-26T17:20:26.120",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648987,1769448026185,-500.0,0.00043418,120,"2026-01-26T17:20:26.185",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648988,1769448026248,-500.0,0.00043418,120,"2026-01-26T17:20:26.248",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648989,1769448026310,-500.0,0.00043418,120,"2026-01-26T17:20:26.310",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648990,1769448026374,-500.0,0.00043418,120,"2026-01-26T17:20:26.374",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648991,1769448026443,-500.0,0.00043418,120,"2026-01-26T17:20:26.443",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648992,1769448026514,-500.0,0.00043418,120,"2026-01-26T17:20:26.514",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648993,1769448026584,-500.0,0.00043418,120,"2026-01-26T17:20:26.584",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648994,1769448026647,-500.0,0.00043418,120,"2026-01-26T17:20:26.647",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648995,1769448026710,-500.0,0.00043418,120,"2026-01-26T17:20:26.710",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648996,1769448026773,-500.0,0.00043418,120,"2026-01-26T17:20:26.773",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648997,1769448026835,-500.0,0.00043418,120,"2026-01-26T17:20:26.835",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648998,1769448026902,-500.0,0.00043418,120,"2026-01-26T17:20:26.902",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403648999,1769448026964,-500.0,0.00043418,120,"2026-01-26T17:20:26.964",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649000,1769448027027,-500.0,0.00043418,120,"2026-01-26T17:20:27.027",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649001,1769448027091,-500.0,0.00043418,120,"2026-01-26T17:20:27.091",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649002,1769448027154,-500.0,0.00043418,120,"2026-01-26T17:20:27.154",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649003,1769448027217,-500.0,0.00043418,120,"2026-01-26T17:20:27.217",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649004,1769448027621,-500.0,0.00043418,120,"2026-01-26T17:20:27.621",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649005,1769448027684,-191.65819349,0.00043418,120,"2026-01-26T17:20:27.684",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649006,1769448027746,-500.0,0.00043418,120,"2026-01-26T17:20:27.746",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649007,1769448027811,-500.0,0.00043418,120,"2026-01-26T17:20:27.811",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649008,1769448027873,-500.0,0.00043418,120,"2026-01-26T17:20:27.873",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649009,1769448027937,-500.0,0.00043418,120,"2026-01-26T17:20:27.937",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649010,1769448028001,-500.0,0.00043418,120,"2026-01-26T17:20:28.001",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649011,1769448028063,-500.0,0.00043418,120,"2026-01-26T17:20:28.063",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649012,1769448028126,-500.0,0.00043418,60,"2026-01-26T17:20:28.126",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649013,1769448028190,-500.0,0.00043418,120,"2026-01-26T17:20:28.190",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649014,1769448028252,-500.0,0.00043418,60,"2026-01-26T17:20:28.252",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649015,1769448028313,-500.0,0.00043418,120,"2026-01-26T17:20:28.313",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649016,1769448028375,-500.0,0.00043418,60,"2026-01-26T17:20:28.375",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649017,1769448028436,-500.0,0.00043418,120,"2026-01-26T17:20:28.436",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649018,1769448028498,-455.7327142,0.00043418,120,"2026-01-26T17:20:28.498",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649019,1769448028561,-523.85829544,0.00043418,120,"2026-01-26T17:20:28.561",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649020,1769448028624,-500.0,0.00043418,120,"2026-01-26T17:20:28.624",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649021,1769448028689,-500.0,0.00043418,120,"2026-01-26T17:20:28.689",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649022,1769448028751,-500.0,0.00043418,120,"2026-01-26T17:20:28.751",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649023,1769448028814,-500.0,0.00043418,120,"2026-01-26T17:20:28.814",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649024,1769448028877,-500.0,0.00043418,120,"2026-01-26T17:20:28.877",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649025,1769448028941,-500.0,0.00043418,120,"2026-01-26T17:20:28.941",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649026,1769448029004,-500.0,0.00043418,120,"2026-01-26T17:20:29.004",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649027,1769448029067,-500.0,0.00043418,120,"2026-01-26T17:20:29.067",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649028,1769448029128,-500.0,0.00043418,120,"2026-01-26T17:20:29.128",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649029,1769448029188,-500.0,0.00043418,120,"2026-01-26T17:20:29.188",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649030,1769448029249,-500.0,0.00043418,120,"2026-01-26T17:20:29.249",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649031,1769448029309,-500.0,0.00043418,120,"2026-01-26T17:20:29.309",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649032,1769448029369,-500.0,0.00043418,120,"2026-01-26T17:20:29.369",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649033,1769448029430,-500.0,0.00043418,120,"2026-01-26T17:20:29.430",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649034,1769448029490,-308.53489878,0.00043418,120,"2026-01-26T17:20:29.490",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649035,1769448029555,-500.0,0.00043418,120,"2026-01-26T17:20:29.555",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649036,1769448029618,-500.0,0.00043418,120,"2026-01-26T17:20:29.618",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649037,1769448029680,-477.59616238,0.00043418,120,"2026-01-26T17:20:29.680",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649038,1769448029741,-500.0,0.00043418,120,"2026-01-26T17:20:29.741",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649039,1769448029803,-500.0,0.00043418,120,"2026-01-26T17:20:29.803",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649040,1769448029864,-500.0,0.00043418,120,"2026-01-26T17:20:29.864",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649041,1769448029924,-500.0,0.00043418,120,"2026-01-26T17:20:29.924",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649042,1769448029985,-500.0,0.00043418,120,"2026-01-26T17:20:29.985",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649043,1769448030047,-500.0,0.00043418,120,"2026-01-26T17:20:30.047",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649044,1769448030107,-500.0,0.00043418,120,"2026-01-26T17:20:30.107",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649045,1769448030166,-500.0,0.00043418,120,"2026-01-26T17:20:30.166",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649046,1769448030226,-500.0,0.00043418,120,"2026-01-26T17:20:30.226",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649047,1769448030286,-500.0,0.00043418,120,"2026-01-26T17:20:30.286",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649048,1769448030347,-500.0,0.00043418,120,"2026-01-26T17:20:30.347",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649049,1769448030409,-500.0,0.00043418,120,"2026-01-26T17:20:30.409",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649050,1769448030470,-500.0,0.00043418,120,"2026-01-26T17:20:30.470",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649051,1769448030532,-500.0,0.00043418,120,"2026-01-26T17:20:30.532",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649052,1769448030592,-500.0,0.00043418,120,"2026-01-26T17:20:30.592",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649053,1769448030654,-500.0,0.00043418,120,"2026-01-26T17:20:30.654",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649054,1769448030716,-500.0,0.00043418,120,"2026-01-26T17:20:30.716",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649055,1769448030778,-500.0,0.00043418,120,"2026-01-26T17:20:30.778",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649056,1769448030841,-500.0,0.00043418,120,"2026-01-26T17:20:30.841",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649057,1769448030901,-422.66302571,0.00043418,120,"2026-01-26T17:20:30.901",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649058,1769448030965,-500.0,0.00043418,120,"2026-01-26T17:20:30.965",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649059,1769448031027,-500.0,0.00043418,120,"2026-01-26T17:20:31.027",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649060,1769448031092,-500.0,0.00043418,120,"2026-01-26T17:20:31.092",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649061,1769448031157,-500.0,0.00043418,120,"2026-01-26T17:20:31.157",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649062,1769448031218,-402.29260278,0.00043418,120,"2026-01-26T17:20:31.218",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649063,1769448031280,-500.0,0.00043418,120,"2026-01-26T17:20:31.280",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649064,1769448031342,-500.0,0.00043418,120,"2026-01-26T17:20:31.342",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649065,1769448031404,-500.0,0.00043418,120,"2026-01-26T17:20:31.404",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649066,1769448031466,-500.0,0.00043418,120,"2026-01-26T17:20:31.466",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649067,1769448031528,-500.0,0.00043418,120,"2026-01-26T17:20:31.528",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649068,1769448031591,-292.51772222,0.00043418,120,"2026-01-26T17:20:31.591",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649069,1769448031651,-500.0,0.00043418,120,"2026-01-26T17:20:31.651",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649070,1769448031712,-500.0,0.00043418,120,"2026-01-26T17:20:31.712",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649071,1769448031773,-500.0,0.00043418,120,"2026-01-26T17:20:31.773",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649072,1769448031834,-500.0,0.00043418,120,"2026-01-26T17:20:31.834",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649073,1769448031895,-500.0,0.00043418,120,"2026-01-26T17:20:31.895",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649074,1769448031955,-500.0,0.00043418,120,"2026-01-26T17:20:31.955",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649075,1769448032015,-500.0,0.00043418,120,"2026-01-26T17:20:32.015",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649076,1769448032076,-500.0,0.00043418,120,"2026-01-26T17:20:32.076",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649077,1769448032136,-500.0,0.00043418,120,"2026-01-26T17:20:32.136",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649078,1769448032196,-500.0,0.00043418,120,"2026-01-26T17:20:32.196",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649079,1769448032256,-599.26191641,0.00043418,120,"2026-01-26T17:20:32.256",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649080,1769448032319,-372.62854046,0.00043418,120,"2026-01-26T17:20:32.319",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649081,1769448032381,-500.0,0.00043418,120,"2026-01-26T17:20:32.381",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649082,1769448032440,-500.0,0.00043418,120,"2026-01-26T17:20:32.440",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649083,1769448032501,-500.0,0.00043418,120,"2026-01-26T17:20:32.501",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649084,1769448032747,-500.0,0.00043418,120,"2026-01-26T17:20:32.747",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649085,1769448032807,-500.0,0.00043418,120,"2026-01-26T17:20:32.807",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649086,1769448032870,-500.0,0.00043418,120,"2026-01-26T17:20:32.870",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649087,1769448032930,-500.0,0.00043418,120,"2026-01-26T17:20:32.930",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649088,1769448032993,-384.46017444,0.00043418,120,"2026-01-26T17:20:32.993",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649089,1769448033055,-500.0,0.00043418,120,"2026-01-26T17:20:33.055",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649090,1769448033116,-500.0,0.00043418,120,"2026-01-26T17:20:33.116",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649091,1769448033179,-500.0,0.00043418,120,"2026-01-26T17:20:33.179",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649092,1769448033240,-500.0,0.00043418,120,"2026-01-26T17:20:33.240",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649093,1769448033303,-500.0,0.00043418,120,"2026-01-26T17:20:33.303",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649094,1769448033367,-500.0,0.00043418,120,"2026-01-26T17:20:33.367",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649095,1769448033431,-500.0,0.00043418,120,"2026-01-26T17:20:33.431",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649096,1769448033495,-500.0,0.00043418,120,"2026-01-26T17:20:33.495",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649097,1769448033562,-500.0,0.00043418,120,"2026-01-26T17:20:33.562",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649098,1769448033625,-500.0,0.00043418,120,"2026-01-26T17:20:33.625",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649099,1769448033686,-500.0,0.00043418,120,"2026-01-26T17:20:33.686",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649100,1769448033749,-500.0,0.00043418,120,"2026-01-26T17:20:33.749",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649101,1769448033812,-500.0,0.00043418,120,"2026-01-26T17:20:33.812",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649102,1769448033874,-500.0,0.00043418,120,"2026-01-26T17:20:33.874",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649103,1769448033936,-500.0,0.00043418,120,"2026-01-26T17:20:33.936",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649104,1769448033999,-500.0,0.00043418,120,"2026-01-26T17:20:33.999",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649105,1769448034061,-500.0,0.00043418,120,"2026-01-26T17:20:34.061",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649106,1769448034121,-500.0,0.00043418,120,"2026-01-26T17:20:34.121",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649107,1769448034182,-500.0,0.00043418,120,"2026-01-26T17:20:34.182",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649108,1769448034244,-500.0,0.00043418,120,"2026-01-26T17:20:34.244",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649109,1769448034305,-500.0,0.00043418,120,"2026-01-26T17:20:34.305",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649110,1769448034367,-542.93880352,0.00043418,120,"2026-01-26T17:20:34.367",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649111,1769448034429,-500.0,0.00043418,120,"2026-01-26T17:20:34.429",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649112,1769448034488,-500.0,0.00043418,120,"2026-01-26T17:20:34.488",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649113,1769448034548,-500.0,0.00043418,120,"2026-01-26T17:20:34.548",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649114,1769448034611,-500.0,0.00043418,120,"2026-01-26T17:20:34.611",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649115,1769448034671,-500.0,0.00043418,120,"2026-01-26T17:20:34.671",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649116,1769448034732,-500.0,0.00043418,120,"2026-01-26T17:20:34.732",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649117,1769448034794,-548.70170421,0.00043418,120,"2026-01-26T17:20:34.794",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649118,1769448034854,-500.0,0.00043418,120,"2026-01-26T17:20:34.854",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649119,1769448034916,-500.0,0.00043418,120,"2026-01-26T17:20:34.916",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649120,1769448034976,-500.0,0.00043418,120,"2026-01-26T17:20:34.976",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649121,1769448035037,-500.0,0.00043418,120,"2026-01-26T17:20:35.037",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649122,1769448035098,-606.04414418,0.00043418,120,"2026-01-26T17:20:35.098",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649123,1769448035158,-500.0,0.00043418,120,"2026-01-26T17:20:35.158",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649124,1769448035217,-500.0,0.00043418,120,"2026-01-26T17:20:35.217",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649125,1769448035277,-500.0,0.00043418,120,"2026-01-26T17:20:35.277",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649126,1769448035338,-500.0,0.00043418,120,"2026-01-26T17:20:35.338",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649127,1769448035398,-160.85498869,0.00043418,120,"2026-01-26T17:20:35.398",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649128,1769448035459,-500.0,0.00043418,120,"2026-01-26T17:20:35.459",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649129,1769448035523,-369.95795724,0.00043418,120,"2026-01-26T17:20:35.523",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649130,1769448035584,-500.0,0.00043418,120,"2026-01-26T17:20:35.584",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649131,1769448035646,-500.0,0.00043418,120,"2026-01-26T17:20:35.646",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649132,1769448035705,-500.0,0.00043418,120,"2026-01-26T17:20:35.705",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649133,1769448035765,-500.0,0.00043418,120,"2026-01-26T17:20:35.765",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649134,1769448035826,-500.0,0.00043418,120,"2026-01-26T17:20:35.826",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649135,1769448035888,-500.0,0.00043418,120,"2026-01-26T17:20:35.888",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649136,1769448035949,-500.0,0.00043418,120,"2026-01-26T17:20:35.949",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649137,1769448036012,-500.0,0.00043418,120,"2026-01-26T17:20:36.012",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649138,1769448036074,-500.0,0.00043418,120,"2026-01-26T17:20:36.074",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649139,1769448036136,-500.0,0.00043418,120,"2026-01-26T17:20:36.136",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649140,1769448036194,-521.62368446,0.00043418,120,"2026-01-26T17:20:36.194",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649141,1769448036254,-500.0,0.00043418,60,"2026-01-26T17:20:36.254",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649142,1769448036314,-500.61805226,0.00043418,120,"2026-01-26T17:20:36.314",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649143,1769448036374,-500.0,0.00043418,120,"2026-01-26T17:20:36.374",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649144,1769448036434,-497.342533,0.00043418,120,"2026-01-26T17:20:36.434",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649145,1769448036497,-537.60080725,0.00043418,120,"2026-01-26T17:20:36.497",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649146,1769448036562,-500.0,0.00043418,120,"2026-01-26T17:20:36.562",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649147,1769448036622,-500.0,0.00043418,120,"2026-01-26T17:20:36.622",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649148,1769448036683,-500.0,0.00043418,120,"2026-01-26T17:20:36.683",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649149,1769448036744,-500.0,0.00043418,120,"2026-01-26T17:20:36.744",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649150,1769448036807,-500.0,0.00043418,120,"2026-01-26T17:20:36.807",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649151,1769448036868,-500.0,0.00043418,120,"2026-01-26T17:20:36.868",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649152,1769448036929,-500.0,0.00043418,120,"2026-01-26T17:20:36.929",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649153,1769448036990,-500.0,0.00043418,120,"2026-01-26T17:20:36.990",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649154,1769448037052,-500.0,0.00043418,120,"2026-01-26T17:20:37.052",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649155,1769448037113,-259.33250211,0.00043418,120,"2026-01-26T17:20:37.113",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649156,1769448037172,-500.0,0.00043418,120,"2026-01-26T17:20:37.172",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649157,1769448037232,-500.0,0.00043418,120,"2026-01-26T17:20:37.232",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649158,1769448037294,-500.0,0.00043418,120,"2026-01-26T17:20:37.294",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649159,1769448037356,-500.0,0.00043418,120,"2026-01-26T17:20:37.356",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649160,1769448037415,-500.0,0.00043418,120,"2026-01-26T17:20:37.415",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649161,1769448037475,-500.0,0.00043418,120,"2026-01-26T17:20:37.475",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649162,1769448037535,-500.0,0.00043418,120,"2026-01-26T17:20:37.535",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649163,1769448037596,-500.0,0.00043418,120,"2026-01-26T17:20:37.596",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649164,1769448037656,-500.0,0.00043418,120,"2026-01-26T17:20:37.656",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649165,1769448037897,-500.0,0.00043418,120,"2026-01-26T17:20:37.897",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649166,1769448037959,-500.0,0.00043418,120,"2026-01-26T17:20:37.959",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649167,1769448038020,-500.0,0.00043418,120,"2026-01-26T17:20:38.020",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649168,1769448038080,-500.0,0.00043418,120,"2026-01-26T17:20:38.080",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649169,1769448038141,-500.0,0.00043418,120,"2026-01-26T17:20:38.141",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649170,1769448038201,-500.0,0.00043418,120,"2026-01-26T17:20:38.201",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649171,1769448038263,-500.0,0.00043418,30,"2026-01-26T17:20:38.263",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649172,1769448038325,-500.0,0.00043418,30,"2026-01-26T17:20:38.325",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649173,1769448038389,-500.0,0.00043418,120,"2026-01-26T17:20:38.389",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649174,1769448038452,-500.0,0.00043418,120,"2026-01-26T17:20:38.452",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649175,1769448038516,-500.0,0.00043418,120,"2026-01-26T17:20:38.516",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649176,1769448038580,-500.0,0.00043418,120,"2026-01-26T17:20:38.580",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649177,1769448038641,-500.0,0.00043418,120,"2026-01-26T17:20:38.641",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649178,1769448038702,-500.0,0.00043418,120,"2026-01-26T17:20:38.702",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649179,1769448038762,-500.0,0.00043418,120,"2026-01-26T17:20:38.762",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649180,1769448038824,-500.0,0.00043418,120,"2026-01-26T17:20:38.824",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649181,1769448038885,-500.0,0.00043418,120,"2026-01-26T17:20:38.885",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649182,1769448038947,-500.0,0.00043418,120,"2026-01-26T17:20:38.947",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649183,1769448039010,-500.0,0.00043418,120,"2026-01-26T17:20:39.010",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649184,1769448039072,-500.0,0.00043418,120,"2026-01-26T17:20:39.072",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649185,1769448039134,-500.0,0.00043418,120,"2026-01-26T17:20:39.134",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649186,1769448039195,-500.0,0.00043418,120,"2026-01-26T17:20:39.195",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649187,1769448039257,-500.0,0.00043418,120,"2026-01-26T17:20:39.257",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649188,1769448039320,-500.0,0.00043418,120,"2026-01-26T17:20:39.320",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649189,1769448039381,-500.0,0.00043418,120,"2026-01-26T17:20:39.381",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649190,1769448039441,-500.0,0.00043418,120,"2026-01-26T17:20:39.441",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649191,1769448039503,-580.16,0.00043418,120,"2026-01-26T17:20:39.503",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649192,1769448039568,-500.0,0.00043418,120,"2026-01-26T17:20:39.568",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649193,1769448039629,-500.0,0.00043418,120,"2026-01-26T17:20:39.629",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649194,1769448039690,-500.0,0.00043418,120,"2026-01-26T17:20:39.690",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649195,1769448039754,-500.0,0.00043418,120,"2026-01-26T17:20:39.754",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649196,1769448039817,-500.0,0.00043418,120,"2026-01-26T17:20:39.817",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649197,1769448039880,-500.0,0.00043418,120,"2026-01-26T17:20:39.880",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649198,1769448039943,-500.0,0.00043418,120,"2026-01-26T17:20:39.943",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649199,1769448040009,-500.0,0.00043418,120,"2026-01-26T17:20:40.009",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649200,1769448040072,-500.0,0.00043418,120,"2026-01-26T17:20:40.072",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649201,1769448040134,-500.0,0.00043418,120,"2026-01-26T17:20:40.134",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649202,1769448040196,-500.0,0.00043418,120,"2026-01-26T17:20:40.196",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649203,1769448040254,-500.0,0.00043418,120,"2026-01-26T17:20:40.254",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649204,1769448040312,-500.0,0.00043418,120,"2026-01-26T17:20:40.312",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649205,1769448040372,-500.0,0.00043418,120,"2026-01-26T17:20:40.372",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649206,1769448040430,-500.0,0.00043418,120,"2026-01-26T17:20:40.430",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649207,1769448040489,-500.0,0.00043418,120,"2026-01-26T17:20:40.489",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649208,1769448040548,-500.0,0.00043418,120,"2026-01-26T17:20:40.548",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649209,1769448040608,-500.0,0.00043418,120,"2026-01-26T17:20:40.608",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649210,1769448040666,-500.0,0.00043418,120,"2026-01-26T17:20:40.666",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649211,1769448040725,-500.0,0.00043418,120,"2026-01-26T17:20:40.725",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649212,1769448040785,-500.0,0.00043418,120,"2026-01-26T17:20:40.785",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649213,1769448040846,-500.0,0.00043418,120,"2026-01-26T17:20:40.846",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649214,1769448040905,-500.0,0.00043418,120,"2026-01-26T17:20:40.905",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649215,1769448040968,-500.0,0.00043418,120,"2026-01-26T17:20:40.968",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649216,1769448041027,-500.0,0.00043418,120,"2026-01-26T17:20:41.027",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649217,1769448041090,-500.0,0.00043418,120,"2026-01-26T17:20:41.090",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649218,1769448041148,-500.0,0.00043418,120,"2026-01-26T17:20:41.148",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649219,1769448041208,-500.0,0.00043418,120,"2026-01-26T17:20:41.208",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649220,1769448041267,-500.0,0.00043418,120,"2026-01-26T17:20:41.267",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649221,1769448041327,-500.0,0.00043418,120,"2026-01-26T17:20:41.327",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649222,1769448041387,-500.0,0.00043418,120,"2026-01-26T17:20:41.387",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649223,1769448041449,-500.0,0.00043418,120,"2026-01-26T17:20:41.449",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649224,1769448041518,-570.9064477,0.00043418,120,"2026-01-26T17:20:41.518",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649225,1769448041582,-500.0,0.00043418,120,"2026-01-26T17:20:41.582",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649226,1769448041652,-500.0,0.00043418,120,"2026-01-26T17:20:41.652",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649227,1769448041716,-500.0,0.00043418,120,"2026-01-26T17:20:41.716",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649228,1769448041780,-500.0,0.00043418,120,"2026-01-26T17:20:41.780",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649229,1769448041840,-500.0,0.00043418,120,"2026-01-26T17:20:41.840",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649230,1769448041902,-500.0,0.00043418,120,"2026-01-26T17:20:41.902",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649231,1769448041965,-500.0,0.00043418,120,"2026-01-26T17:20:41.965",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649232,1769448042026,-542.22783821,0.00043418,120,"2026-01-26T17:20:42.026",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649233,1769448042085,-500.0,0.00043418,120,"2026-01-26T17:20:42.085",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649234,1769448042147,-500.0,0.00043418,120,"2026-01-26T17:20:42.147",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649235,1769448042207,-500.0,0.00043418,120,"2026-01-26T17:20:42.207",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649236,1769448042267,-500.0,0.00043418,120,"2026-01-26T17:20:42.267",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649237,1769448042328,-500.0,0.00043418,120,"2026-01-26T17:20:42.328",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649238,1769448042388,-500.0,0.00043418,120,"2026-01-26T17:20:42.388",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649239,1769448042451,-500.0,0.00043418,120,"2026-01-26T17:20:42.451",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649240,1769448042514,-500.0,0.00043418,120,"2026-01-26T17:20:42.514",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649241,1769448042581,-500.0,0.00043418,120,"2026-01-26T17:20:42.581",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649242,1769448042643,-500.0,0.00043418,120,"2026-01-26T17:20:42.643",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649243,1769448042708,-500.0,0.00043418,120,"2026-01-26T17:20:42.708",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649244,1769448042770,-500.0,0.00043418,120,"2026-01-26T17:20:42.770",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649245,1769448043098,-500.0,0.00043418,120,"2026-01-26T17:20:43.098",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649246,1769448043160,-500.0,0.00043418,120,"2026-01-26T17:20:43.160",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649247,1769448043220,-500.0,0.00043418,120,"2026-01-26T17:20:43.220",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649248,1769448043280,-500.0,0.00043418,120,"2026-01-26T17:20:43.280",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649249,1769448043341,-578.34394328,0.00043418,120,"2026-01-26T17:20:43.341",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649250,1769448043407,-185.23874739,0.00043418,120,"2026-01-26T17:20:43.407",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649251,1769448043467,-500.0,0.00043418,120,"2026-01-26T17:20:43.467",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649252,1769448043532,-500.0,0.00043418,120,"2026-01-26T17:20:43.532",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649253,1769448043598,-500.0,0.00043418,120,"2026-01-26T17:20:43.598",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649254,1769448043661,-500.0,0.00043418,120,"2026-01-26T17:20:43.661",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649255,1769448043724,-500.0,0.00043418,120,"2026-01-26T17:20:43.724",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649256,1769448043788,-500.0,0.00043418,120,"2026-01-26T17:20:43.788",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649257,1769448043856,-500.0,0.00043418,120,"2026-01-26T17:20:43.856",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649258,1769448043919,-500.0,0.00043418,120,"2026-01-26T17:20:43.919",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649259,1769448043982,-500.0,0.00043418,120,"2026-01-26T17:20:43.982",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649260,1769448044046,-500.0,0.00043418,120,"2026-01-26T17:20:44.046",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649261,1769448044110,-500.0,0.00043418,120,"2026-01-26T17:20:44.110",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649262,1769448044173,-500.0,0.00043418,120,"2026-01-26T17:20:44.173",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649263,1769448044235,-500.0,0.00043418,120,"2026-01-26T17:20:44.235",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649264,1769448044297,-500.0,0.00043418,120,"2026-01-26T17:20:44.297",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649265,1769448044364,-518.99471206,0.00043418,120,"2026-01-26T17:20:44.364",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649266,1769448044426,-500.0,0.00043418,120,"2026-01-26T17:20:44.426",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649267,1769448044491,-500.0,0.00043418,120,"2026-01-26T17:20:44.491",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649268,1769448044556,-500.0,0.00043418,120,"2026-01-26T17:20:44.556",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649269,1769448044618,-500.0,0.00043418,120,"2026-01-26T17:20:44.618",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649270,1769448044683,-500.0,0.00043418,120,"2026-01-26T17:20:44.683",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649271,1769448044748,-500.0,0.00043418,120,"2026-01-26T17:20:44.748",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649272,1769448044814,-500.0,0.00043418,120,"2026-01-26T17:20:44.814",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649273,1769448044876,-500.0,0.00043418,120,"2026-01-26T17:20:44.876",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649274,1769448044943,-500.0,0.00043418,120,"2026-01-26T17:20:44.943",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649275,1769448045009,-478.21353274,0.00043418,120,"2026-01-26T17:20:45.009",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649276,1769448045072,-500.0,0.00043418,120,"2026-01-26T17:20:45.072",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649277,1769448045134,-500.0,0.00043418,120,"2026-01-26T17:20:45.134",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649278,1769448045194,-500.0,0.00043418,120,"2026-01-26T17:20:45.194",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649279,1769448045255,-500.0,0.00043418,120,"2026-01-26T17:20:45.255",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649280,1769448045330,-500.0,0.00043418,120,"2026-01-26T17:20:45.330",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649281,1769448045394,-401.29589141,0.00043418,120,"2026-01-26T17:20:45.394",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649282,1769448045457,-500.0,0.00043418,120,"2026-01-26T17:20:45.457",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649283,1769448045521,-500.0,0.00043418,120,"2026-01-26T17:20:45.521",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649284,1769448045584,-500.0,0.00043418,120,"2026-01-26T17:20:45.584",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649285,1769448045647,-500.0,0.00043418,120,"2026-01-26T17:20:45.647",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649286,1769448045710,-500.0,0.00043418,120,"2026-01-26T17:20:45.710",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649287,1769448045775,-500.0,0.00043418,120,"2026-01-26T17:20:45.775",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649288,1769448045839,-500.0,0.00043418,120,"2026-01-26T17:20:45.839",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649289,1769448045905,-500.0,0.00043418,120,"2026-01-26T17:20:45.905",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649290,1769448045968,-225.72,0.00043418,120,"2026-01-26T17:20:45.968",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649291,1769448046031,-500.0,0.00043418,120,"2026-01-26T17:20:46.031",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649292,1769448046093,-500.0,0.00043418,120,"2026-01-26T17:20:46.093",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649293,1769448046160,-500.0,0.00043418,120,"2026-01-26T17:20:46.160",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649294,1769448046222,-500.0,0.00043418,120,"2026-01-26T17:20:46.222",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649295,1769448046286,-500.0,0.00043418,120,"2026-01-26T17:20:46.286",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649296,1769448046347,-500.0,0.00043418,120,"2026-01-26T17:20:46.347",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649297,1769448046411,-500.0,0.00043418,120,"2026-01-26T17:20:46.411",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649298,1769448046475,-500.0,0.00043418,120,"2026-01-26T17:20:46.475",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649299,1769448046538,-500.0,0.00043418,120,"2026-01-26T17:20:46.538",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649300,1769448046604,-500.0,0.00043418,120,"2026-01-26T17:20:46.604",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649301,1769448046668,-500.0,0.00043418,120,"2026-01-26T17:20:46.668",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649302,1769448046732,-500.0,0.00043418,120,"2026-01-26T17:20:46.732",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649303,1769448046796,-500.0,0.00043418,120,"2026-01-26T17:20:46.796",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649304,1769448046859,-500.0,0.00043418,120,"2026-01-26T17:20:46.859",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649305,1769448046921,-500.0,0.00043418,120,"2026-01-26T17:20:46.921",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649306,1769448046986,-151.23876418,0.00043418,120,"2026-01-26T17:20:46.986",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649307,1769448047055,-500.0,0.00043418,120,"2026-01-26T17:20:47.055",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649308,1769448047117,-500.0,0.00043418,120,"2026-01-26T17:20:47.117",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649309,1769448047180,-500.0,0.00043418,120,"2026-01-26T17:20:47.180",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649310,1769448047244,-500.0,0.00043418,120,"2026-01-26T17:20:47.244",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649311,1769448047307,-442.47515538,0.00043418,120,"2026-01-26T17:20:47.307",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649312,1769448047368,-500.0,0.00043418,120,"2026-01-26T17:20:47.368",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649313,1769448047432,-500.0,0.00043418,120,"2026-01-26T17:20:47.432",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649314,1769448047494,-500.0,0.00043418,120,"2026-01-26T17:20:47.494",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649315,1769448047560,-500.0,0.00043418,120,"2026-01-26T17:20:47.560",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649316,1769448047623,-307.03894896,0.00043418,120,"2026-01-26T17:20:47.623",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649317,1769448047685,-500.0,0.00043418,120,"2026-01-26T17:20:47.685",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649318,1769448047748,-500.0,0.00043418,120,"2026-01-26T17:20:47.748",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649319,1769448047810,-500.0,0.00043418,120,"2026-01-26T17:20:47.810",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649320,1769448047874,-500.0,0.00043418,120,"2026-01-26T17:20:47.874",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649321,1769448047937,-500.0,0.00043418,120,"2026-01-26T17:20:47.937",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649322,1769448048000,-500.0,0.00043418,120,"2026-01-26T17:20:48.000",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649323,1769448048065,-500.0,0.00043418,120,"2026-01-26T17:20:48.065",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649324,1769448048128,-500.0,0.00043418,120,"2026-01-26T17:20:48.128",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649325,1769448048501,-500.0,0.00043418,120,"2026-01-26T17:20:48.501",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649326,1769448048568,-500.0,0.00043418,120,"2026-01-26T17:20:48.568",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649327,1769448048631,-500.0,0.00043418,120,"2026-01-26T17:20:48.631",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649328,1769448048695,-500.0,0.00043418,120,"2026-01-26T17:20:48.695",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649329,1769448048760,-500.0,0.00043418,120,"2026-01-26T17:20:48.760",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649330,1769448048821,-500.0,0.00043418,120,"2026-01-26T17:20:48.821",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649331,1769448048882,-500.0,0.00043418,120,"2026-01-26T17:20:48.882",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649332,1769448048943,-189.17,0.00043418,120,"2026-01-26T17:20:48.943",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649333,1769448049005,-500.0,0.00043418,120,"2026-01-26T17:20:49.005",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649334,1769448049067,-500.0,0.00043418,120,"2026-01-26T17:20:49.067",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649335,1769448049128,-500.0,0.00043418,120,"2026-01-26T17:20:49.128",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649336,1769448049188,-500.0,0.00043418,120,"2026-01-26T17:20:49.188",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649337,1769448049248,-500.0,0.00043418,120,"2026-01-26T17:20:49.248",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649338,1769448049310,-500.0,0.00043418,120,"2026-01-26T17:20:49.310",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649339,1769448049371,-500.0,0.00043418,120,"2026-01-26T17:20:49.371",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649340,1769448049432,-500.0,0.00043418,120,"2026-01-26T17:20:49.432",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649341,1769448049494,-500.0,0.00043418,120,"2026-01-26T17:20:49.494",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649342,1769448049558,-500.0,0.00043418,120,"2026-01-26T17:20:49.558",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649343,1769448049621,-500.0,0.00043418,120,"2026-01-26T17:20:49.621",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649344,1769448049684,-500.0,0.00043418,120,"2026-01-26T17:20:49.684",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649345,1769448049746,-500.0,0.00043418,120,"2026-01-26T17:20:49.746",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649346,1769448049808,-500.0,0.00043418,120,"2026-01-26T17:20:49.808",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649347,1769448049871,-623.60867589,0.00043418,120,"2026-01-26T17:20:49.871",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649348,1769448049933,-500.0,0.00043418,120,"2026-01-26T17:20:49.933",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649349,1769448049995,-500.0,0.00043418,120,"2026-01-26T17:20:49.995",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649350,1769448050055,-500.0,0.00043418,120,"2026-01-26T17:20:50.055",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649351,1769448050116,-500.0,0.00043418,120,"2026-01-26T17:20:50.116",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649352,1769448050177,-500.0,0.00043418,120,"2026-01-26T17:20:50.177",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649353,1769448050237,-500.0,0.00043418,120,"2026-01-26T17:20:50.237",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649354,1769448050296,-500.0,0.00043418,120,"2026-01-26T17:20:50.296",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649355,1769448050358,-500.0,0.00043418,120,"2026-01-26T17:20:50.358",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649356,1769448050418,-500.0,0.00043418,120,"2026-01-26T17:20:50.418",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649357,1769448050479,-500.0,0.00043418,120,"2026-01-26T17:20:50.479",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649358,1769448050541,-500.0,0.00043418,120,"2026-01-26T17:20:50.541",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649359,1769448050604,-500.0,0.00043418,120,"2026-01-26T17:20:50.604",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649360,1769448050667,-500.0,0.00043418,120,"2026-01-26T17:20:50.667",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649361,1769448050728,-500.0,0.00043418,120,"2026-01-26T17:20:50.728",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649362,1769448050792,-500.0,0.00043418,120,"2026-01-26T17:20:50.792",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649363,1769448050855,-500.0,0.00043418,120,"2026-01-26T17:20:50.855",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649364,1769448050917,-500.0,0.00043418,120,"2026-01-26T17:20:50.917",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649365,1769448050980,-1196.48,0.00043418,120,"2026-01-26T17:20:50.980",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649366,1769448051044,-500.0,0.00043418,120,"2026-01-26T17:20:51.044",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649367,1769448051107,-1196.48,0.00043418,120,"2026-01-26T17:20:51.107",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649368,1769448051168,-500.0,0.00043418,120,"2026-01-26T17:20:51.168",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649369,1769448051232,-500.0,0.00043418,120,"2026-01-26T17:20:51.232",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649370,1769448051295,-1196.48,0.00043418,120,"2026-01-26T17:20:51.295",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649371,1769448051357,-500.0,0.00043418,120,"2026-01-26T17:20:51.357",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649372,1769448051417,-1196.48,0.00043418,120,"2026-01-26T17:20:51.417",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649373,1769448051477,-500.0,0.00043418,120,"2026-01-26T17:20:51.477",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649374,1769448051539,-1196.48,0.00043418,120,"2026-01-26T17:20:51.539",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649375,1769448051603,-500.0,0.00043418,120,"2026-01-26T17:20:51.603",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649376,1769448051666,-1196.48,0.00043418,120,"2026-01-26T17:20:51.666",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649377,1769448051729,-1196.48,0.00043418,120,"2026-01-26T17:20:51.729",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649378,1769448051791,-1196.48,0.00043418,120,"2026-01-26T17:20:51.791",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649379,1769448051852,-500.0,0.00043418,120,"2026-01-26T17:20:51.852",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649380,1769448051914,-500.0,0.00043418,120,"2026-01-26T17:20:51.914",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649381,1769448051978,-1196.48,0.00043418,120,"2026-01-26T17:20:51.978",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649382,1769448052042,-500.0,0.00043418,120,"2026-01-26T17:20:52.042",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649383,1769448052103,-1196.48,0.00043418,120,"2026-01-26T17:20:52.103",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649384,1769448052162,-1196.48,0.00043418,120,"2026-01-26T17:20:52.162",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649385,1769448052221,-1196.48,0.00043418,120,"2026-01-26T17:20:52.221",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649386,1769448052281,-1196.48,0.00043418,120,"2026-01-26T17:20:52.281",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649387,1769448052343,-1196.48,0.00043418,120,"2026-01-26T17:20:52.343",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649388,1769448052404,-1196.48,0.00043418,120,"2026-01-26T17:20:52.404",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649389,1769448052465,-1196.48,0.00043418,120,"2026-01-26T17:20:52.465",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649390,1769448052525,-1196.48,0.00043418,120,"2026-01-26T17:20:52.525",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649391,1769448052587,-1196.48,0.00043418,120,"2026-01-26T17:20:52.587",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649392,1769448052649,-1196.48,0.00043418,120,"2026-01-26T17:20:52.649",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649393,1769448052711,-1196.48,0.00043418,120,"2026-01-26T17:20:52.711",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649394,1769448052773,-1196.48,0.00043418,120,"2026-01-26T17:20:52.773",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649395,1769448052835,-1196.48,0.00043418,120,"2026-01-26T17:20:52.835",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649396,1769448052896,-1196.48,0.00043418,120,"2026-01-26T17:20:52.896",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649397,1769448052958,-1196.65,0.00043418,120,"2026-01-26T17:20:52.958",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649398,1769448053020,-500.0,0.00043418,120,"2026-01-26T17:20:53.020",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649399,1769448053081,-782.21,0.00043418,120,"2026-01-26T17:20:53.081",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649400,1769448053142,-782.21,0.00043418,120,"2026-01-26T17:20:53.142",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649401,1769448053204,-782.21,0.00043418,120,"2026-01-26T17:20:53.204",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649402,1769448053266,-782.21,0.00043418,120,"2026-01-26T17:20:53.266",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649403,1769448053329,-782.21,0.00043418,120,"2026-01-26T17:20:53.329",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649404,1769448053391,-500.0,0.00043418,120,"2026-01-26T17:20:53.391",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649405,1769448053633,-500.0,0.00043418,120,"2026-01-26T17:20:53.633",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649406,1769448053697,-782.21,0.00043418,120,"2026-01-26T17:20:53.697",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649407,1769448053762,-500.0,0.00043418,120,"2026-01-26T17:20:53.762",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649408,1769448053827,-500.0,0.00043418,120,"2026-01-26T17:20:53.827",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649409,1769448053890,-782.21,0.00043418,120,"2026-01-26T17:20:53.890",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649410,1769448053955,-782.21,0.00043418,120,"2026-01-26T17:20:53.955",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649411,1769448054021,-782.21,0.00043418,120,"2026-01-26T17:20:54.021",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649412,1769448054084,-782.21,0.00043418,120,"2026-01-26T17:20:54.084",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649413,1769448054147,-782.21,0.00043418,120,"2026-01-26T17:20:54.147",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649414,1769448054209,-500.0,0.00043418,120,"2026-01-26T17:20:54.209",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649415,1769448054270,-500.0,0.00043418,120,"2026-01-26T17:20:54.270",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649416,1769448054332,-500.0,0.00043418,120,"2026-01-26T17:20:54.332",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649417,1769448054393,-500.0,0.00043418,120,"2026-01-26T17:20:54.393",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649418,1769448054454,-500.0,0.00043418,120,"2026-01-26T17:20:54.454",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649419,1769448054519,-500.0,0.00043418,120,"2026-01-26T17:20:54.519",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649420,1769448054582,-500.0,0.00043418,120,"2026-01-26T17:20:54.582",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649421,1769448054646,-782.21,0.00043418,120,"2026-01-26T17:20:54.646",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649422,1769448054711,-782.21,0.00043418,120,"2026-01-26T17:20:54.711",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649423,1769448054775,-782.21,0.00043418,120,"2026-01-26T17:20:54.775",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649424,1769448054837,-782.21,0.00043418,120,"2026-01-26T17:20:54.837",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649425,1769448054899,-782.21,0.00043418,120,"2026-01-26T17:20:54.899",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649426,1769448054963,-500.0,0.00043418,120,"2026-01-26T17:20:54.963",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649427,1769448055029,-782.21,0.00043418,120,"2026-01-26T17:20:55.029",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649428,1769448055092,-782.21,0.00043418,120,"2026-01-26T17:20:55.092",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649429,1769448055152,-782.21,0.00043418,120,"2026-01-26T17:20:55.152",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649430,1769448055212,-500.0,0.00043418,120,"2026-01-26T17:20:55.212",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649431,1769448055278,-782.21,0.00043418,120,"2026-01-26T17:20:55.278",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649432,1769448055340,-500.0,0.00043418,120,"2026-01-26T17:20:55.340",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649433,1769448055401,-782.21,0.00043418,120,"2026-01-26T17:20:55.401",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649434,1769448055463,-782.21,0.00043418,120,"2026-01-26T17:20:55.463",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649435,1769448055529,-782.21,0.00043418,120,"2026-01-26T17:20:55.529",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649436,1769448055594,-782.42,0.00043418,120,"2026-01-26T17:20:55.594",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649437,1769448055662,-500.0,0.00043418,120,"2026-01-26T17:20:55.662",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649438,1769448055744,-500.0,0.00043418,120,"2026-01-26T17:20:55.744",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649439,1769448055810,-500.0,0.00043418,120,"2026-01-26T17:20:55.810",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649440,1769448055873,-500.0,0.00043418,120,"2026-01-26T17:20:55.873",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649441,1769448055936,-605.46455448,0.00043418,120,"2026-01-26T17:20:55.936",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649442,1769448056000,-500.0,0.00043418,120,"2026-01-26T17:20:56.000",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649443,1769448056065,-500.0,0.00043418,120,"2026-01-26T17:20:56.065",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649444,1769448056130,-500.0,0.00043418,60,"2026-01-26T17:20:56.130",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649445,1769448056195,-500.0,0.00043418,120,"2026-01-26T17:20:56.195",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649446,1769448056259,-500.0,0.00043418,60,"2026-01-26T17:20:56.259",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649447,1769448056321,-500.0,0.00043418,120,"2026-01-26T17:20:56.321",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649448,1769448056386,-500.0,0.00043418,120,"2026-01-26T17:20:56.386",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649449,1769448056449,-500.0,0.00043418,120,"2026-01-26T17:20:56.449",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649450,1769448056512,-500.0,0.00043418,120,"2026-01-26T17:20:56.512",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649451,1769448056583,-500.0,0.00043418,120,"2026-01-26T17:20:56.583",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649452,1769448056648,-500.0,0.00043418,120,"2026-01-26T17:20:56.648",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649453,1769448056714,-500.0,0.00043418,120,"2026-01-26T17:20:56.714",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649454,1769448056779,-500.0,0.00043418,120,"2026-01-26T17:20:56.779",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649455,1769448056843,-500.0,0.00043418,120,"2026-01-26T17:20:56.843",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649456,1769448056905,-500.0,0.00043418,120,"2026-01-26T17:20:56.905",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649457,1769448056969,-500.0,0.00043418,120,"2026-01-26T17:20:56.969",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649458,1769448057030,-595.35,0.00043418,120,"2026-01-26T17:20:57.030",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649459,1769448057091,-500.0,0.00043418,120,"2026-01-26T17:20:57.091",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649460,1769448057153,-500.0,0.00043418,120,"2026-01-26T17:20:57.153",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649461,1769448057213,-500.0,0.00043418,120,"2026-01-26T17:20:57.213",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649462,1769448057275,-500.0,0.00043418,120,"2026-01-26T17:20:57.275",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649463,1769448057336,-500.0,0.00043418,120,"2026-01-26T17:20:57.336",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649464,1769448057398,-151.04239457,0.00043418,120,"2026-01-26T17:20:57.398",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649465,1769448057459,-500.0,0.00043418,120,"2026-01-26T17:20:57.459",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649466,1769448057523,-500.0,0.00043418,120,"2026-01-26T17:20:57.523",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649467,1769448057587,-500.0,0.00043418,120,"2026-01-26T17:20:57.587",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649468,1769448057649,-500.0,0.00043418,120,"2026-01-26T17:20:57.649",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649469,1769448057711,-500.0,0.00043418,120,"2026-01-26T17:20:57.711",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649470,1769448057773,-500.14,0.00043418,120,"2026-01-26T17:20:57.773",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649471,1769448057838,-500.0,0.00043418,120,"2026-01-26T17:20:57.838",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649472,1769448057902,-500.0,0.00043418,120,"2026-01-26T17:20:57.902",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649473,1769448057964,-500.0,0.00043418,120,"2026-01-26T17:20:57.964",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649474,1769448058029,-500.0,0.00043418,120,"2026-01-26T17:20:58.029",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649475,1769448058091,-500.0,0.00043418,90,"2026-01-26T17:20:58.091",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649476,1769448058152,-500.0,0.00043418,120,"2026-01-26T17:20:58.152",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649477,1769448058212,-500.0,0.00043418,90,"2026-01-26T17:20:58.212",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649478,1769448058272,-500.0,0.00043418,120,"2026-01-26T17:20:58.272",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649479,1769448058333,-500.0,0.00043418,120,"2026-01-26T17:20:58.333",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649480,1769448058394,-500.0,0.00043418,120,"2026-01-26T17:20:58.394",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649481,1769448058456,-500.0,0.00043418,120,"2026-01-26T17:20:58.456",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649482,1769448058521,-500.0,0.00043418,120,"2026-01-26T17:20:58.521",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649483,1769448058585,-526.89196161,0.00043418,120,"2026-01-26T17:20:58.585",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649484,1769448058646,-500.0,0.00043418,120,"2026-01-26T17:20:58.646",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649485,1769448058708,-500.0,0.00043418,120,"2026-01-26T17:20:58.708",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649486,1769448058939,-500.0,0.00043418,120,"2026-01-26T17:20:58.939",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649487,1769448059002,-500.0,0.00043418,120,"2026-01-26T17:20:59.002",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649488,1769448059066,-601.30221661,0.00043418,120,"2026-01-26T17:20:59.066",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649489,1769448059128,-500.0,0.00043418,120,"2026-01-26T17:20:59.128",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649490,1769448059192,-500.0,0.00043418,120,"2026-01-26T17:20:59.192",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649491,1769448059255,-500.0,0.00043418,120,"2026-01-26T17:20:59.255",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649492,1769448059315,-500.0,0.00043418,120,"2026-01-26T17:20:59.315",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649493,1769448059378,-500.0,0.00043418,120,"2026-01-26T17:20:59.378",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649494,1769448059440,-500.0,0.00043418,120,"2026-01-26T17:20:59.440",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649495,1769448059502,-325.11427057,0.00043418,120,"2026-01-26T17:20:59.502",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649496,1769448059566,-574.93161599,0.00043418,120,"2026-01-26T17:20:59.566",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649497,1769448059629,-500.0,0.00043418,120,"2026-01-26T17:20:59.629",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649498,1769448059692,-500.0,0.00043418,120,"2026-01-26T17:20:59.692",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649499,1769448059753,-500.0,0.00043418,120,"2026-01-26T17:20:59.753",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649500,1769448059816,-500.0,0.00043418,120,"2026-01-26T17:20:59.816",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649501,1769448059877,-500.0,0.00043418,120,"2026-01-26T17:20:59.877",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649502,1769448059940,-500.0,0.00043418,120,"2026-01-26T17:20:59.940",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649503,1769448060002,-500.0,0.00043418,120,"2026-01-26T17:21:00.002",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649504,1769448060067,-500.0,0.00043418,120,"2026-01-26T17:21:00.067",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649505,1769448060130,-601.2784658,0.00043418,120,"2026-01-26T17:21:00.130",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649506,1769448060195,-500.0,0.00043418,120,"2026-01-26T17:21:00.195",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649507,1769448060259,-500.0,0.00043418,120,"2026-01-26T17:21:00.259",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649508,1769448060326,-500.0,0.00043418,120,"2026-01-26T17:21:00.326",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649509,1769448060389,-500.0,0.00043418,120,"2026-01-26T17:21:00.389",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649510,1769448060451,-500.0,0.00043418,120,"2026-01-26T17:21:00.451",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649511,1769448060515,-500.0,0.00043418,120,"2026-01-26T17:21:00.515",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649512,1769448060582,-500.0,0.00043418,120,"2026-01-26T17:21:00.582",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649513,1769448060646,-500.0,0.00043418,120,"2026-01-26T17:21:00.646",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649514,1769448060709,-500.0,0.00043418,120,"2026-01-26T17:21:00.709",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649515,1769448060770,-500.0,0.00043418,120,"2026-01-26T17:21:00.770",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649516,1769448060833,-438.35358235,0.00043418,120,"2026-01-26T17:21:00.833",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649517,1769448060896,-500.0,0.00043418,120,"2026-01-26T17:21:00.896",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649518,1769448060957,-500.0,0.00043418,120,"2026-01-26T17:21:00.957",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649519,1769448061020,-500.0,0.00043418,120,"2026-01-26T17:21:01.020",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649520,1769448061083,-500.0,0.00043418,120,"2026-01-26T17:21:01.083",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649521,1769448061145,-500.0,0.00043418,120,"2026-01-26T17:21:01.145",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649522,1769448061207,-500.0,0.00043418,120,"2026-01-26T17:21:01.207",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649523,1769448061269,-500.0,0.00043418,120,"2026-01-26T17:21:01.269",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649524,1769448061343,-500.0,0.00043418,120,"2026-01-26T17:21:01.343",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649525,1769448061410,-500.0,0.00043418,120,"2026-01-26T17:21:01.410",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649526,1769448061473,-500.0,0.00043418,120,"2026-01-26T17:21:01.473",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649527,1769448061534,-501.93267979,0.00043418,120,"2026-01-26T17:21:01.534",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649528,1769448061598,-625.19187919,0.00043418,120,"2026-01-26T17:21:01.598",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649529,1769448061661,-500.0,0.00043418,120,"2026-01-26T17:21:01.661",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649530,1769448061725,-500.0,0.00043418,120,"2026-01-26T17:21:01.725",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649531,1769448061788,-500.0,0.00043418,120,"2026-01-26T17:21:01.788",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649532,1769448061853,-500.0,0.00043418,120,"2026-01-26T17:21:01.853",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649533,1769448061917,-553.08,0.00043418,120,"2026-01-26T17:21:01.917",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649534,1769448061981,-500.0,0.00043418,120,"2026-01-26T17:21:01.981",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649535,1769448062045,-500.0,0.00043418,120,"2026-01-26T17:21:02.045",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649536,1769448062108,-450.19334721,0.00043418,120,"2026-01-26T17:21:02.108",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649537,1769448062168,-500.0,0.00043418,120,"2026-01-26T17:21:02.168",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649538,1769448062228,-500.0,0.00043418,120,"2026-01-26T17:21:02.228",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649539,1769448062296,-500.0,0.00043418,120,"2026-01-26T17:21:02.296",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649540,1769448062359,-500.0,0.00043418,120,"2026-01-26T17:21:02.359",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649541,1769448062422,-500.0,0.00043418,120,"2026-01-26T17:21:02.422",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649542,1769448062484,-500.0,0.00043418,120,"2026-01-26T17:21:02.484",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649543,1769448062547,-500.0,0.00043418,120,"2026-01-26T17:21:02.547",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649544,1769448062608,-500.0,0.00043418,120,"2026-01-26T17:21:02.608",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649545,1769448062669,-498.69124427,0.00043418,120,"2026-01-26T17:21:02.669",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649546,1769448062731,-500.0,0.00043418,120,"2026-01-26T17:21:02.731",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649547,1769448062794,-500.0,0.00043418,120,"2026-01-26T17:21:02.794",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649548,1769448062855,-500.0,0.00043418,120,"2026-01-26T17:21:02.855",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649549,1769448062916,-500.0,0.00043418,120,"2026-01-26T17:21:02.916",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649550,1769448062978,-605.21201969,0.00043418,120,"2026-01-26T17:21:02.978",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649551,1769448063040,-449.14281727,0.00043418,120,"2026-01-26T17:21:03.040",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649552,1769448063102,-464.30603361,0.00043418,120,"2026-01-26T17:21:03.102",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649553,1769448063163,-500.0,0.00043418,60,"2026-01-26T17:21:03.163",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649554,1769448063229,-500.0,0.00043418,60,"2026-01-26T17:21:03.229",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649555,1769448063294,-500.0,0.00043418,120,"2026-01-26T17:21:03.294",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649556,1769448063358,-500.0,0.00043418,120,"2026-01-26T17:21:03.358",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649557,1769448063420,-500.0,0.00043418,120,"2026-01-26T17:21:03.420",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649558,1769448063482,-500.0,0.00043418,120,"2026-01-26T17:21:03.482",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649559,1769448063546,-500.0,0.00043418,120,"2026-01-26T17:21:03.546",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649560,1769448063609,-500.0,0.00043418,120,"2026-01-26T17:21:03.609",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649561,1769448063674,-500.0,0.00043418,120,"2026-01-26T17:21:03.674",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649562,1769448063739,-500.0,0.00043418,120,"2026-01-26T17:21:03.739",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649563,1769448063801,-500.0,0.00043418,120,"2026-01-26T17:21:03.801",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649564,1769448063865,-500.0,0.00043418,120,"2026-01-26T17:21:03.865",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649565,1769448063926,-500.0,0.00043418,120,"2026-01-26T17:21:03.926",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649566,1769448064293,-500.0,0.00043418,120,"2026-01-26T17:21:04.293",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649567,1769448064360,-452.10347099,0.00043418,120,"2026-01-26T17:21:04.360",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649568,1769448064422,-354.16511757,0.00043418,120,"2026-01-26T17:21:04.422",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649569,1769448064490,-500.0,0.00043418,120,"2026-01-26T17:21:04.490",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649570,1769448064556,-500.0,0.00043418,120,"2026-01-26T17:21:04.556",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649571,1769448064617,-412.93456482,0.00043418,120,"2026-01-26T17:21:04.617",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649572,1769448064679,-500.0,0.00043418,120,"2026-01-26T17:21:04.679",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649573,1769448064742,-500.0,0.00043418,120,"2026-01-26T17:21:04.742",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649574,1769448064804,-500.0,0.00043418,120,"2026-01-26T17:21:04.804",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649575,1769448064865,-500.0,0.00043418,120,"2026-01-26T17:21:04.865",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649576,1769448064927,-500.0,0.00043418,120,"2026-01-26T17:21:04.927",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649577,1769448064988,-500.0,0.00043418,120,"2026-01-26T17:21:04.988",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649578,1769448065051,-500.0,0.00043418,120,"2026-01-26T17:21:05.051",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649579,1769448065112,-500.0,0.00043418,120,"2026-01-26T17:21:05.112",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649580,1769448065173,-500.0,0.00043418,120,"2026-01-26T17:21:05.173",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649581,1769448065232,-500.0,0.00043418,120,"2026-01-26T17:21:05.232",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649582,1769448065295,-500.0,0.00043418,120,"2026-01-26T17:21:05.295",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649583,1769448065358,-500.0,0.00043418,120,"2026-01-26T17:21:05.358",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649584,1769448065421,-500.0,0.00043418,60,"2026-01-26T17:21:05.421",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649585,1769448065485,-603.1787613,0.00043418,120,"2026-01-26T17:21:05.485",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649586,1769448065548,-500.0,0.00043418,120,"2026-01-26T17:21:05.548",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649587,1769448065612,-500.0,0.00043418,120,"2026-01-26T17:21:05.612",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649588,1769448065677,-500.0,0.00043418,120,"2026-01-26T17:21:05.677",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649589,1769448065740,-500.0,0.00043418,120,"2026-01-26T17:21:05.740",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649590,1769448065802,-500.0,0.00043418,120,"2026-01-26T17:21:05.802",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649591,1769448065864,-500.0,0.00043418,120,"2026-01-26T17:21:05.864",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649592,1769448065925,-500.0,0.00043418,120,"2026-01-26T17:21:05.925",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649593,1769448065985,-500.0,0.00043418,120,"2026-01-26T17:21:05.985",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649594,1769448066047,-345.74165978,0.00043418,120,"2026-01-26T17:21:06.047",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649595,1769448066110,-500.0,0.00043418,120,"2026-01-26T17:21:06.110",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649596,1769448066171,-500.0,0.00043418,120,"2026-01-26T17:21:06.171",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649597,1769448066233,-500.0,0.00043418,120,"2026-01-26T17:21:06.233",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649598,1769448066295,-500.0,0.00043418,120,"2026-01-26T17:21:06.295",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649599,1769448066356,-500.0,0.00043418,120,"2026-01-26T17:21:06.356",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649600,1769448066417,-500.0,0.00043418,120,"2026-01-26T17:21:06.417",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649601,1769448066480,-500.0,0.00043418,120,"2026-01-26T17:21:06.480",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649602,1769448066545,-500.0,0.00043418,120,"2026-01-26T17:21:06.545",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649603,1769448066609,-500.0,0.00043418,120,"2026-01-26T17:21:06.609",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649604,1769448066672,-553.26413213,0.00043418,120,"2026-01-26T17:21:06.672",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649605,1769448066735,-500.0,0.00043418,120,"2026-01-26T17:21:06.735",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649606,1769448066798,-500.0,0.00043418,120,"2026-01-26T17:21:06.798",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649607,1769448066861,-500.0,0.00043418,120,"2026-01-26T17:21:06.861",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649608,1769448066922,-500.0,0.00043418,120,"2026-01-26T17:21:06.922",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649609,1769448066983,-500.0,0.00043418,120,"2026-01-26T17:21:06.983",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649610,1769448067044,-500.0,0.00043418,120,"2026-01-26T17:21:07.044",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649611,1769448067105,-500.0,0.00043418,120,"2026-01-26T17:21:07.105",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649612,1769448067167,-500.0,0.00043418,120,"2026-01-26T17:21:07.167",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649613,1769448067235,-500.0,0.00043418,120,"2026-01-26T17:21:07.235",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649614,1769448067299,-500.0,0.00043418,120,"2026-01-26T17:21:07.299",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649615,1769448067361,-500.0,0.00043418,120,"2026-01-26T17:21:07.361",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649616,1769448067421,-500.0,0.00043418,120,"2026-01-26T17:21:07.421",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649617,1769448067482,-500.0,0.00043418,120,"2026-01-26T17:21:07.482",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649618,1769448067543,-500.0,0.00043418,120,"2026-01-26T17:21:07.543",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649619,1769448067603,-232.02,0.00043418,120,"2026-01-26T17:21:07.603",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649620,1769448067665,-500.0,0.00043418,120,"2026-01-26T17:21:07.665",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649621,1769448067726,-500.0,0.00043418,120,"2026-01-26T17:21:07.726",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649622,1769448067788,-500.0,0.00043418,120,"2026-01-26T17:21:07.788",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649623,1769448067848,-500.0,0.00043418,120,"2026-01-26T17:21:07.848",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649624,1769448067907,-500.0,0.00043418,120,"2026-01-26T17:21:07.907",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649625,1769448067968,-500.0,0.00043418,120,"2026-01-26T17:21:07.968",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649626,1769448068030,-500.0,0.00043418,120,"2026-01-26T17:21:08.030",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649627,1769448068092,-500.0,0.00043418,120,"2026-01-26T17:21:08.092",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649628,1769448068153,-500.0,0.00043418,120,"2026-01-26T17:21:08.153",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649629,1769448068214,-295.52167905,0.00043418,120,"2026-01-26T17:21:08.214",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649630,1769448068275,-418.00307277,0.00043418,120,"2026-01-26T17:21:08.275",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649631,1769448068336,-500.0,0.00043418,120,"2026-01-26T17:21:08.336",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649632,1769448068398,-500.0,0.00043418,120,"2026-01-26T17:21:08.398",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649633,1769448068459,-500.0,0.00043418,120,"2026-01-26T17:21:08.459",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649634,1769448068528,-500.0,0.00043418,120,"2026-01-26T17:21:08.528",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649635,1769448068598,-500.0,0.00043418,120,"2026-01-26T17:21:08.598",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649636,1769448068660,-500.0,0.00043418,120,"2026-01-26T17:21:08.660",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649637,1769448068724,-500.0,0.00043418,120,"2026-01-26T17:21:08.724",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649638,1769448068787,-500.0,0.00043418,120,"2026-01-26T17:21:08.787",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649639,1769448068851,-500.0,0.00043418,120,"2026-01-26T17:21:08.851",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649640,1769448068913,-564.62614948,0.00043418,120,"2026-01-26T17:21:08.913",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649641,1769448068976,-500.0,0.00043418,120,"2026-01-26T17:21:08.976",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649642,1769448069040,-500.0,0.00043418,120,"2026-01-26T17:21:09.040",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649643,1769448069102,-500.0,0.00043418,120,"2026-01-26T17:21:09.102",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649644,1769448069164,-500.0,0.00043418,120,"2026-01-26T17:21:09.164",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649645,1769448069227,-500.0,0.00043418,120,"2026-01-26T17:21:09.227",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649646,1769448069473,-500.0,0.00043418,120,"2026-01-26T17:21:09.473",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649647,1769448069535,-500.0,0.00043418,120,"2026-01-26T17:21:09.535",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649648,1769448069599,-500.0,0.00043418,120,"2026-01-26T17:21:09.599",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649649,1769448069661,-500.0,0.00043418,120,"2026-01-26T17:21:09.661",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649650,1769448069723,-500.0,0.00043418,120,"2026-01-26T17:21:09.723",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649651,1769448069785,-500.0,0.00043418,120,"2026-01-26T17:21:09.785",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649652,1769448069848,-500.0,0.00043418,120,"2026-01-26T17:21:09.848",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649653,1769448069910,-500.0,0.00043418,120,"2026-01-26T17:21:09.910",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649654,1769448069971,-500.0,0.00043418,120,"2026-01-26T17:21:09.971",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649655,1769448070033,-222.74536204,0.00043418,120,"2026-01-26T17:21:10.033",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649656,1769448070093,-500.0,0.00043418,120,"2026-01-26T17:21:10.093",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649657,1769448070152,-500.0,0.00043418,120,"2026-01-26T17:21:10.152",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649658,1769448070212,-500.0,0.00043418,120,"2026-01-26T17:21:10.212",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649659,1769448070274,-500.0,0.00043418,120,"2026-01-26T17:21:10.274",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649660,1769448070334,-500.0,0.00043418,120,"2026-01-26T17:21:10.334",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649661,1769448070395,-500.0,0.00043418,120,"2026-01-26T17:21:10.395",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649662,1769448070456,-500.0,0.00043418,120,"2026-01-26T17:21:10.456",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649663,1769448070517,-500.0,0.00043418,120,"2026-01-26T17:21:10.517",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649664,1769448070580,-478.85464553,0.00043418,120,"2026-01-26T17:21:10.580",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649665,1769448070642,-500.0,0.00043418,120,"2026-01-26T17:21:10.642",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649666,1769448070702,-500.0,0.00043418,120,"2026-01-26T17:21:10.702",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649667,1769448070765,-500.0,0.00043418,120,"2026-01-26T17:21:10.765",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649668,1769448070828,-500.0,0.00043418,120,"2026-01-26T17:21:10.828",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649669,1769448070891,-500.0,0.00043418,120,"2026-01-26T17:21:10.891",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649670,1769448070952,-500.0,0.00043418,120,"2026-01-26T17:21:10.952",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649671,1769448071018,-500.0,0.00043418,120,"2026-01-26T17:21:11.018",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649672,1769448071081,-500.0,0.00043418,120,"2026-01-26T17:21:11.081",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649673,1769448071141,-500.0,0.00043418,120,"2026-01-26T17:21:11.141",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649674,1769448071199,-500.0,0.00043418,120,"2026-01-26T17:21:11.199",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649675,1769448071259,-500.0,0.00043418,120,"2026-01-26T17:21:11.259",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649676,1769448071321,-500.0,0.00043418,120,"2026-01-26T17:21:11.321",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649677,1769448071380,-500.0,0.00043418,120,"2026-01-26T17:21:11.380",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649678,1769448071440,-500.0,0.00043418,120,"2026-01-26T17:21:11.440",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649679,1769448071500,-500.0,0.00043418,120,"2026-01-26T17:21:11.500",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649680,1769448071565,-500.0,0.00043418,120,"2026-01-26T17:21:11.565",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649681,1769448071625,-500.0,0.00043418,120,"2026-01-26T17:21:11.625",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649682,1769448071684,-625.78179968,0.00043418,120,"2026-01-26T17:21:11.684",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649683,1769448071744,-500.0,0.00043418,120,"2026-01-26T17:21:11.744",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649684,1769448071805,-500.0,0.00043418,120,"2026-01-26T17:21:11.805",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649685,1769448071865,-500.0,0.00043418,120,"2026-01-26T17:21:11.865",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649686,1769448071926,-500.0,0.00043418,120,"2026-01-26T17:21:11.926",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649687,1769448071988,-500.0,0.00043418,120,"2026-01-26T17:21:11.988",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649688,1769448072046,-245.50433918,0.00043418,120,"2026-01-26T17:21:12.046",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649689,1769448072105,-500.0,0.00043418,120,"2026-01-26T17:21:12.105",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649690,1769448072164,-433.76330539,0.00043418,120,"2026-01-26T17:21:12.164",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649691,1769448072224,-500.0,0.00043418,120,"2026-01-26T17:21:12.224",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649692,1769448072284,-343.55828855,0.00043418,120,"2026-01-26T17:21:12.284",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649693,1769448072344,-500.0,0.00043418,120,"2026-01-26T17:21:12.344",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649694,1769448072405,-500.98892636,0.00043418,120,"2026-01-26T17:21:12.405",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649695,1769448072467,-500.0,0.00043418,120,"2026-01-26T17:21:12.467",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649696,1769448072528,-500.0,0.00043418,120,"2026-01-26T17:21:12.528",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649697,1769448072590,-500.0,0.00043418,120,"2026-01-26T17:21:12.590",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649698,1769448072653,-500.0,0.00043418,120,"2026-01-26T17:21:12.653",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649699,1769448072713,-500.0,0.00043418,120,"2026-01-26T17:21:12.713",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649700,1769448072775,-500.0,0.00043418,120,"2026-01-26T17:21:12.775",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649701,1769448072838,-500.0,0.00043418,120,"2026-01-26T17:21:12.838",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649702,1769448072898,-500.0,0.00043418,120,"2026-01-26T17:21:12.898",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649703,1769448072958,-500.0,0.00043418,120,"2026-01-26T17:21:12.958",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649704,1769448073018,-500.0,0.00043418,120,"2026-01-26T17:21:13.018",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649705,1769448073078,-500.0,0.00043418,120,"2026-01-26T17:21:13.078",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649706,1769448073137,-500.0,0.00043418,120,"2026-01-26T17:21:13.137",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649707,1769448073196,-500.0,0.00043418,120,"2026-01-26T17:21:13.196",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649708,1769448073256,-500.0,0.00043418,120,"2026-01-26T17:21:13.256",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649709,1769448073315,-491.44961564,0.00043418,120,"2026-01-26T17:21:13.315",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649710,1769448073374,-500.0,0.00043418,120,"2026-01-26T17:21:13.374",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649711,1769448073433,-500.0,0.00043418,120,"2026-01-26T17:21:13.433",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649712,1769448073494,-499.30914438,0.00043418,120,"2026-01-26T17:21:13.494",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649713,1769448073555,-500.0,0.00043418,120,"2026-01-26T17:21:13.555",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649714,1769448073617,-500.0,0.00043418,120,"2026-01-26T17:21:13.617",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649715,1769448073678,-500.0,0.00043418,120,"2026-01-26T17:21:13.678",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649716,1769448073739,-500.0,0.00043418,120,"2026-01-26T17:21:13.739",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649717,1769448073799,-597.79745199,0.00043418,120,"2026-01-26T17:21:13.799",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649718,1769448073861,-509.28641267,0.00043418,120,"2026-01-26T17:21:13.861",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649719,1769448073921,-500.0,0.00043418,120,"2026-01-26T17:21:13.921",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649720,1769448073982,-500.0,0.00043418,120,"2026-01-26T17:21:13.982",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649721,1769448074043,-500.0,0.00043418,120,"2026-01-26T17:21:14.043",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649722,1769448074103,-500.0,0.00043418,120,"2026-01-26T17:21:14.103",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649723,1769448074163,-500.0,0.00043418,120,"2026-01-26T17:21:14.163",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649724,1769448074222,-500.0,0.00043418,120,"2026-01-26T17:21:14.222",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649725,1769448074282,-513.39846331,0.00043418,120,"2026-01-26T17:21:14.282",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649726,1769448074541,-500.0,0.00043418,120,"2026-01-26T17:21:14.541",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649727,1769448074603,-500.0,0.00043418,120,"2026-01-26T17:21:14.603",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649728,1769448074662,-173.33942323,0.00043418,120,"2026-01-26T17:21:14.662",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649729,1769448074723,-500.0,0.00043418,120,"2026-01-26T17:21:14.723",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649730,1769448074785,-156.9849513,0.00043418,120,"2026-01-26T17:21:14.785",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649731,1769448074845,-500.0,0.00043418,120,"2026-01-26T17:21:14.845",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649732,1769448074908,-500.0,0.00043418,120,"2026-01-26T17:21:14.908",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649733,1769448074970,-500.0,0.00043418,120,"2026-01-26T17:21:14.970",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649734,1769448075034,-500.0,0.00043418,120,"2026-01-26T17:21:15.034",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649735,1769448075099,-500.0,0.00043418,120,"2026-01-26T17:21:15.099",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649736,1769448075161,-500.0,0.00043418,120,"2026-01-26T17:21:15.161",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649737,1769448075226,-500.0,0.00043418,120,"2026-01-26T17:21:15.226",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649738,1769448075291,-564.29692641,0.00043418,120,"2026-01-26T17:21:15.291",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649739,1769448075355,-500.0,0.00043418,120,"2026-01-26T17:21:15.355",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649740,1769448075419,-500.0,0.00043418,120,"2026-01-26T17:21:15.419",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649741,1769448075483,-500.0,0.00043418,120,"2026-01-26T17:21:15.483",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649742,1769448075551,-500.0,0.00043418,120,"2026-01-26T17:21:15.551",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649743,1769448075617,-500.0,0.00043418,120,"2026-01-26T17:21:15.617",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649744,1769448075681,-500.0,0.00043418,120,"2026-01-26T17:21:15.681",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649745,1769448075747,-500.0,0.00043418,120,"2026-01-26T17:21:15.747",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649746,1769448075812,-500.0,0.00043418,120,"2026-01-26T17:21:15.812",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649747,1769448075876,-500.0,0.00043418,120,"2026-01-26T17:21:15.876",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649748,1769448075941,-500.0,0.00043418,120,"2026-01-26T17:21:15.941",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649749,1769448076005,-500.0,0.00043418,120,"2026-01-26T17:21:16.005",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649750,1769448076067,-519.18,0.00043418,120,"2026-01-26T17:21:16.067",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649751,1769448076131,-500.0,0.00043418,120,"2026-01-26T17:21:16.131",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649752,1769448076194,-500.0,0.00043418,120,"2026-01-26T17:21:16.194",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649753,1769448076256,-500.0,0.00043418,120,"2026-01-26T17:21:16.256",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649754,1769448076318,-500.0,0.00043418,120,"2026-01-26T17:21:16.318",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649755,1769448076381,-500.0,0.00043418,120,"2026-01-26T17:21:16.381",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649756,1769448076442,-500.0,0.00043418,120,"2026-01-26T17:21:16.442",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649757,1769448076506,-390.13,0.00043418,120,"2026-01-26T17:21:16.506",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649758,1769448076573,-500.0,0.00043418,120,"2026-01-26T17:21:16.573",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649759,1769448076635,-500.0,0.00043418,120,"2026-01-26T17:21:16.635",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649760,1769448076696,-500.0,0.00043418,120,"2026-01-26T17:21:16.696",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649761,1769448076760,-500.0,0.00043418,120,"2026-01-26T17:21:16.760",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649762,1769448076821,-500.0,0.00043418,120,"2026-01-26T17:21:16.821",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649763,1769448076881,-500.0,0.00043418,120,"2026-01-26T17:21:16.881",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649764,1769448076943,-500.0,0.00043418,120,"2026-01-26T17:21:16.943",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649765,1769448077009,-500.0,0.00043418,120,"2026-01-26T17:21:17.009",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649766,1769448077072,-500.0,0.00043418,120,"2026-01-26T17:21:17.072",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649767,1769448077138,-500.0,0.00043418,120,"2026-01-26T17:21:17.138",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649768,1769448077203,-500.0,0.00043418,120,"2026-01-26T17:21:17.203",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649769,1769448077267,-500.0,0.00043418,120,"2026-01-26T17:21:17.267",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649770,1769448077331,-500.0,0.00043418,120,"2026-01-26T17:21:17.331",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649771,1769448077395,-500.0,0.00043418,120,"2026-01-26T17:21:17.395",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649772,1769448077461,-500.0,0.00043418,120,"2026-01-26T17:21:17.461",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649773,1769448077526,-500.0,0.00043418,90,"2026-01-26T17:21:17.526",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649774,1769448077592,-500.0,0.00043418,90,"2026-01-26T17:21:17.592",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649775,1769448077658,-500.0,0.00043418,120,"2026-01-26T17:21:17.658",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649776,1769448077724,-500.0,0.00043418,120,"2026-01-26T17:21:17.724",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649777,1769448077790,-500.0,0.00043418,120,"2026-01-26T17:21:17.790",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649778,1769448077856,-500.0,0.00043418,120,"2026-01-26T17:21:17.856",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649779,1769448077920,-290.61373783,0.00043418,120,"2026-01-26T17:21:17.920",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649780,1769448077988,-156.38419115,0.00043418,120,"2026-01-26T17:21:17.988",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649781,1769448078054,-500.0,0.00043418,120,"2026-01-26T17:21:18.054",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649782,1769448078120,-500.0,0.00043418,120,"2026-01-26T17:21:18.120",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649783,1769448078185,-500.0,0.00043418,120,"2026-01-26T17:21:18.185",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649784,1769448078252,-500.0,0.00043418,120,"2026-01-26T17:21:18.252",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649785,1769448078317,-500.0,0.00043418,120,"2026-01-26T17:21:18.317",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649786,1769448078381,-500.0,0.00043418,120,"2026-01-26T17:21:18.381",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649787,1769448078446,-500.0,0.00043418,120,"2026-01-26T17:21:18.446",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649788,1769448078511,-500.0,0.00043418,120,"2026-01-26T17:21:18.511",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649789,1769448078583,-500.0,0.00043418,120,"2026-01-26T17:21:18.583",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649790,1769448078661,-500.0,0.00043418,120,"2026-01-26T17:21:18.661",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649791,1769448078723,-500.0,0.00043418,120,"2026-01-26T17:21:18.723",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649792,1769448078788,-500.0,0.00043418,120,"2026-01-26T17:21:18.788",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649793,1769448078851,-500.0,0.00043418,120,"2026-01-26T17:21:18.851",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649794,1769448078914,-500.0,0.00043418,120,"2026-01-26T17:21:18.914",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649795,1769448078978,-500.0,0.00043418,45,"2026-01-26T17:21:18.978",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649796,1769448079040,-500.0,0.00043418,120,"2026-01-26T17:21:19.040",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649797,1769448079101,-500.0,0.00043418,45,"2026-01-26T17:21:19.101",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649798,1769448079162,-500.0,0.00043418,120,"2026-01-26T17:21:19.162",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649799,1769448079223,-500.0,0.00043418,120,"2026-01-26T17:21:19.223",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649800,1769448079285,-447.343634,0.00043418,120,"2026-01-26T17:21:19.285",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649801,1769448079347,-500.0,0.00043418,120,"2026-01-26T17:21:19.347",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649802,1769448079408,-500.0,0.00043418,120,"2026-01-26T17:21:19.408",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649803,1769448079469,-500.0,0.00043418,120,"2026-01-26T17:21:19.469",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649804,1769448079532,-500.0,0.00043418,30,"2026-01-26T17:21:19.532",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649805,1769448079595,-500.0,0.00043418,120,"2026-01-26T17:21:19.595",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649806,1769448079658,-500.0,0.00043418,120,"2026-01-26T17:21:19.658",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649807,1769448079907,-500.0,0.00043418,120,"2026-01-26T17:21:19.907",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649808,1769448079973,-500.0,0.00043418,120,"2026-01-26T17:21:19.973",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649809,1769448080039,-500.0,0.00043418,120,"2026-01-26T17:21:20.039",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649810,1769448080105,-500.0,0.00043418,120,"2026-01-26T17:21:20.105",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649811,1769448080169,-500.0,0.00043418,120,"2026-01-26T17:21:20.169",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649812,1769448080231,-500.0,0.00043418,120,"2026-01-26T17:21:20.231",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649813,1769448080294,-500.0,0.00043418,120,"2026-01-26T17:21:20.294",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649814,1769448080358,-500.0,0.00043418,120,"2026-01-26T17:21:20.358",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649815,1769448080421,-500.0,0.00043418,120,"2026-01-26T17:21:20.421",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649816,1769448080483,-500.0,0.00043418,120,"2026-01-26T17:21:20.483",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649817,1769448080545,-500.0,0.00043418,120,"2026-01-26T17:21:20.545",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649818,1769448080607,-500.0,0.00043418,120,"2026-01-26T17:21:20.607",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649819,1769448080669,-500.0,0.00043418,120,"2026-01-26T17:21:20.669",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649820,1769448080732,-500.0,0.00043418,120,"2026-01-26T17:21:20.732",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649821,1769448080796,-500.0,0.00043418,120,"2026-01-26T17:21:20.796",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649822,1769448080862,-500.0,0.00043418,120,"2026-01-26T17:21:20.862",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649823,1769448080927,-500.0,0.00043418,120,"2026-01-26T17:21:20.927",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649824,1769448080991,-500.0,0.00043418,120,"2026-01-26T17:21:20.991",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649825,1769448081055,-500.0,0.00043418,120,"2026-01-26T17:21:21.055",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649826,1769448081118,-500.0,0.00043418,120,"2026-01-26T17:21:21.118",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649827,1769448081182,-500.0,0.00043418,120,"2026-01-26T17:21:21.182",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649828,1769448081250,-500.0,0.00043418,120,"2026-01-26T17:21:21.250",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649829,1769448081317,-500.0,0.00043418,120,"2026-01-26T17:21:21.317",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649830,1769448081382,-500.0,0.00043418,120,"2026-01-26T17:21:21.382",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649831,1769448081446,-500.0,0.00043418,120,"2026-01-26T17:21:21.446",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649832,1769448081517,-522.14,0.00043418,120,"2026-01-26T17:21:21.517",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649833,1769448081590,-645.59683651,0.00043418,120,"2026-01-26T17:21:21.590",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649834,1769448081657,-500.0,0.00043418,120,"2026-01-26T17:21:21.657",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649835,1769448081723,-500.0,0.00043418,120,"2026-01-26T17:21:21.723",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649836,1769448081790,-500.0,0.00043418,120,"2026-01-26T17:21:21.790",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649837,1769448081855,-500.0,0.00043418,120,"2026-01-26T17:21:21.855",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649838,1769448081920,-500.0,0.00043418,120,"2026-01-26T17:21:21.920",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649839,1769448081984,-500.0,0.00043418,120,"2026-01-26T17:21:21.984",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649840,1769448082049,-500.0,0.00043418,120,"2026-01-26T17:21:22.049",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649841,1769448082115,-500.0,0.00043418,120,"2026-01-26T17:21:22.115",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649842,1769448082178,-500.0,0.00043418,120,"2026-01-26T17:21:22.178",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649843,1769448082241,-500.0,0.00043418,120,"2026-01-26T17:21:22.241",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649844,1769448082308,-500.0,0.00043418,120,"2026-01-26T17:21:22.308",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649845,1769448082372,-500.0,0.00043418,120,"2026-01-26T17:21:22.372",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649846,1769448082436,-500.0,0.00043418,120,"2026-01-26T17:21:22.436",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649847,1769448082508,-500.0,0.00043418,30,"2026-01-26T17:21:22.508",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649848,1769448082575,-500.0,0.00043418,30,"2026-01-26T17:21:22.575",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649849,1769448082641,-500.0,0.00043418,120,"2026-01-26T17:21:22.641",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649850,1769448082710,-566.79311548,0.00043418,120,"2026-01-26T17:21:22.710",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649851,1769448082774,-500.0,0.00043418,120,"2026-01-26T17:21:22.774",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649852,1769448082839,-500.0,0.00043418,120,"2026-01-26T17:21:22.839",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649853,1769448082903,-500.0,0.00043418,120,"2026-01-26T17:21:22.903",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649854,1769448082966,-500.0,0.00043418,120,"2026-01-26T17:21:22.966",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649855,1769448083032,-500.0,0.00043418,120,"2026-01-26T17:21:23.032",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649856,1769448083099,-500.0,0.00043418,120,"2026-01-26T17:21:23.099",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649857,1769448083163,-500.0,0.00043418,120,"2026-01-26T17:21:23.163",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649858,1769448083228,-625.52899556,0.00043418,120,"2026-01-26T17:21:23.228",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649859,1769448083292,-500.0,0.00043418,120,"2026-01-26T17:21:23.292",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649860,1769448083359,-500.0,0.00043418,120,"2026-01-26T17:21:23.359",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649861,1769448083431,-500.0,0.00043418,120,"2026-01-26T17:21:23.431",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649862,1769448083499,-500.0,0.00043418,120,"2026-01-26T17:21:23.499",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649863,1769448083569,-500.0,0.00043418,60,"2026-01-26T17:21:23.569",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649864,1769448083636,-500.0,0.00043418,60,"2026-01-26T17:21:23.636",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649865,1769448083703,-500.0,0.00043418,120,"2026-01-26T17:21:23.703",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649866,1769448083770,-500.0,0.00043418,120,"2026-01-26T17:21:23.770",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649867,1769448083838,-500.0,0.00043418,120,"2026-01-26T17:21:23.838",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649868,1769448083906,-500.0,0.00043418,120,"2026-01-26T17:21:23.906",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649869,1769448083982,-500.0,0.00043418,120,"2026-01-26T17:21:23.982",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649870,1769448084051,-500.0,0.00043418,120,"2026-01-26T17:21:24.051",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649871,1769448084118,-500.0,0.00043418,120,"2026-01-26T17:21:24.118",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649872,1769448084183,-500.0,0.00043418,120,"2026-01-26T17:21:24.183",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649873,1769448084248,-500.0,0.00043418,120,"2026-01-26T17:21:24.248",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649874,1769448084313,-500.0,0.00043418,120,"2026-01-26T17:21:24.313",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649875,1769448084379,-500.0,0.00043418,120,"2026-01-26T17:21:24.379",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649876,1769448084442,-550.5962048,0.00043418,120,"2026-01-26T17:21:24.442",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649877,1769448084508,-500.0,0.00043418,120,"2026-01-26T17:21:24.508",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649878,1769448084576,-500.0,0.00043418,120,"2026-01-26T17:21:24.576",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649879,1769448084642,-500.0,0.00043418,120,"2026-01-26T17:21:24.642",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649880,1769448084708,-500.0,0.00043418,120,"2026-01-26T17:21:24.708",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649881,1769448084773,-500.0,0.00043418,120,"2026-01-26T17:21:24.773",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649882,1769448084836,-500.0,0.00043418,120,"2026-01-26T17:21:24.836",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649883,1769448084900,-592.08712033,0.00043418,120,"2026-01-26T17:21:24.900",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649884,1769448084970,-500.0,0.00043418,120,"2026-01-26T17:21:24.970",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649885,1769448085033,-500.0,0.00043418,120,"2026-01-26T17:21:25.033",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649886,1769448085100,-500.0,0.00043418,120,"2026-01-26T17:21:25.100",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649887,1769448085469,-500.0,0.00043418,120,"2026-01-26T17:21:25.469",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649888,1769448085533,-232.76137459,0.00043418,120,"2026-01-26T17:21:25.533",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649889,1769448085597,-500.0,0.00043418,120,"2026-01-26T17:21:25.597",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649890,1769448085662,-500.0,0.00043418,120,"2026-01-26T17:21:25.662",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649891,1769448085732,-500.0,0.00043418,120,"2026-01-26T17:21:25.732",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649892,1769448085805,-500.0,0.00043418,120,"2026-01-26T17:21:25.805",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649893,1769448085872,-500.0,0.00043418,120,"2026-01-26T17:21:25.872",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649894,1769448085938,-500.0,0.00043418,120,"2026-01-26T17:21:25.938",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649895,1769448086005,-500.0,0.00043418,60,"2026-01-26T17:21:26.005",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649896,1769448086071,-500.0,0.00043418,60,"2026-01-26T17:21:26.071",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649897,1769448086135,-270.9085355,0.00043418,120,"2026-01-26T17:21:26.135",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649898,1769448086200,-480.44706284,0.00043418,120,"2026-01-26T17:21:26.200",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649899,1769448086265,-720.83,0.00043418,120,"2026-01-26T17:21:26.265",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649900,1769448086332,-720.83,0.00043418,120,"2026-01-26T17:21:26.332",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649901,1769448086396,-720.83,0.00043418,120,"2026-01-26T17:21:26.396",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649902,1769448086460,-720.83,0.00043418,120,"2026-01-26T17:21:26.460",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649903,1769448086527,-720.83,0.00043418,120,"2026-01-26T17:21:26.527",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649904,1769448086592,-720.83,0.00043418,120,"2026-01-26T17:21:26.592",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649905,1769448086662,-720.83,0.00043418,120,"2026-01-26T17:21:26.662",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649906,1769448086730,-720.83,0.00043418,120,"2026-01-26T17:21:26.730",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649907,1769448086798,-720.83,0.00043418,120,"2026-01-26T17:21:26.798",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649908,1769448086865,-720.83,0.00043418,120,"2026-01-26T17:21:26.865",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649909,1769448086930,-720.83,0.00043418,120,"2026-01-26T17:21:26.930",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649910,1769448086997,-500.0,0.00043418,120,"2026-01-26T17:21:26.997",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649911,1769448087064,-720.83,0.00043418,120,"2026-01-26T17:21:27.064",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649912,1769448087132,-500.0,0.00043418,120,"2026-01-26T17:21:27.132",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649913,1769448087200,-720.83,0.00043418,120,"2026-01-26T17:21:27.200",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649914,1769448087264,-720.83,0.00043418,120,"2026-01-26T17:21:27.264",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649915,1769448087329,-720.83,0.00043418,120,"2026-01-26T17:21:27.329",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649916,1769448087393,-720.83,0.00043418,120,"2026-01-26T17:21:27.393",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649917,1769448087457,-720.83,0.00043418,120,"2026-01-26T17:21:27.457",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649918,1769448087523,-720.83,0.00043418,120,"2026-01-26T17:21:27.523",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649919,1769448087594,-720.83,0.00043418,120,"2026-01-26T17:21:27.594",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649920,1769448087660,-720.83,0.00043418,120,"2026-01-26T17:21:27.660",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649921,1769448087725,-720.83,0.00043418,120,"2026-01-26T17:21:27.725",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649922,1769448087791,-720.83,0.00043418,120,"2026-01-26T17:21:27.791",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649923,1769448087858,-720.83,0.00043418,120,"2026-01-26T17:21:27.858",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649924,1769448087925,-720.91,0.00043418,120,"2026-01-26T17:21:27.925",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649925,1769448087991,-500.0,0.00043418,120,"2026-01-26T17:21:27.991",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649926,1769448088059,-460.97858415,0.00043418,120,"2026-01-26T17:21:28.059",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649927,1769448088129,-500.0,0.00043418,120,"2026-01-26T17:21:28.129",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649928,1769448088195,-500.0,0.00043418,120,"2026-01-26T17:21:28.195",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649929,1769448088259,-500.0,0.00043418,120,"2026-01-26T17:21:28.259",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649930,1769448088322,-500.0,0.00043418,120,"2026-01-26T17:21:28.322",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649931,1769448088386,-500.0,0.00043418,120,"2026-01-26T17:21:28.386",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649932,1769448088450,-500.0,0.00043418,120,"2026-01-26T17:21:28.450",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649933,1769448088515,-500.0,0.00043418,120,"2026-01-26T17:21:28.515",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649934,1769448088583,-500.0,0.00043418,120,"2026-01-26T17:21:28.583",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649935,1769448088650,-500.0,0.00043418,120,"2026-01-26T17:21:28.650",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649936,1769448088721,-500.0,0.00043418,120,"2026-01-26T17:21:28.721",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649937,1769448088792,-500.0,0.00043418,120,"2026-01-26T17:21:28.792",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649938,1769448088863,-500.0,0.00043418,120,"2026-01-26T17:21:28.863",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649939,1769448088928,-500.0,0.00043418,120,"2026-01-26T17:21:28.928",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649940,1769448088999,-500.0,0.00043418,120,"2026-01-26T17:21:28.999",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649941,1769448089068,-500.0,0.00043418,120,"2026-01-26T17:21:29.068",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649942,1769448089137,-500.0,0.00043418,120,"2026-01-26T17:21:29.137",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649943,1769448089201,-500.0,0.00043418,120,"2026-01-26T17:21:29.201",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649944,1769448089266,-500.0,0.00043418,120,"2026-01-26T17:21:29.266",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649945,1769448089330,-500.0,0.00043418,120,"2026-01-26T17:21:29.330",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649946,1769448089396,-500.0,0.00043418,120,"2026-01-26T17:21:29.396",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649947,1769448089459,-500.0,0.00043418,120,"2026-01-26T17:21:29.459",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649948,1769448089526,-500.0,0.00043418,120,"2026-01-26T17:21:29.526",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649949,1769448089590,-500.0,0.00043418,120,"2026-01-26T17:21:29.590",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649950,1769448089660,-500.0,0.00043418,120,"2026-01-26T17:21:29.660",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649951,1769448089732,-500.0,0.00043418,120,"2026-01-26T17:21:29.732",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649952,1769448089798,-500.0,0.00043418,120,"2026-01-26T17:21:29.798",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649953,1769448089864,-500.0,0.00043418,120,"2026-01-26T17:21:29.864",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649954,1769448089929,-500.0,0.00043418,120,"2026-01-26T17:21:29.929",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649955,1769448089993,-500.0,0.00043418,120,"2026-01-26T17:21:29.993",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649956,1769448090056,-500.0,0.00043418,120,"2026-01-26T17:21:30.056",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649957,1769448090118,-500.0,0.00043418,120,"2026-01-26T17:21:30.118",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649958,1769448090180,-500.0,0.00043418,120,"2026-01-26T17:21:30.180",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649959,1769448090243,-572.58268804,0.00043418,120,"2026-01-26T17:21:30.243",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649960,1769448090304,-500.0,0.00043418,120,"2026-01-26T17:21:30.304",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649961,1769448090366,-500.0,0.00043418,120,"2026-01-26T17:21:30.366",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649962,1769448090430,-500.0,0.00043418,120,"2026-01-26T17:21:30.430",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649963,1769448090494,-500.0,0.00043418,120,"2026-01-26T17:21:30.494",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649964,1769448090560,-500.0,0.00043418,120,"2026-01-26T17:21:30.560",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649965,1769448090623,-500.0,0.00043418,120,"2026-01-26T17:21:30.623",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649966,1769448090686,-500.0,0.00043418,120,"2026-01-26T17:21:30.686",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649967,1769448090984,-500.0,0.00043418,120,"2026-01-26T17:21:30.984",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649968,1769448091076,-500.0,0.00043418,120,"2026-01-26T17:21:31.076",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649969,1769448091141,-500.0,0.00043418,120,"2026-01-26T17:21:31.141",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649970,1769448091208,-449.82832096,0.00043418,120,"2026-01-26T17:21:31.208",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649971,1769448091274,-500.0,0.00043418,120,"2026-01-26T17:21:31.274",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649972,1769448091340,-500.0,0.00043418,120,"2026-01-26T17:21:31.340",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649973,1769448091404,-500.0,0.00043418,120,"2026-01-26T17:21:31.404",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649974,1769448091468,-495.21000774,0.00043418,120,"2026-01-26T17:21:31.468",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649975,1769448091534,-500.0,0.00043418,120,"2026-01-26T17:21:31.534",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649976,1769448091601,-500.0,0.00043418,120,"2026-01-26T17:21:31.601",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649977,1769448091665,-500.0,0.00043418,120,"2026-01-26T17:21:31.665",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649978,1769448091730,-500.0,0.00043418,120,"2026-01-26T17:21:31.730",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649979,1769448091796,-500.0,0.00043418,120,"2026-01-26T17:21:31.796",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649980,1769448091861,-500.0,0.00043418,120,"2026-01-26T17:21:31.861",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649981,1769448091926,-500.0,0.00043418,120,"2026-01-26T17:21:31.926",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649982,1769448091991,-500.0,0.00043418,120,"2026-01-26T17:21:31.991",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649983,1769448092053,-500.0,0.00043418,120,"2026-01-26T17:21:32.053",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649984,1769448092115,-500.0,0.00043418,120,"2026-01-26T17:21:32.115",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649985,1769448092176,-500.0,0.00043418,120,"2026-01-26T17:21:32.176",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649986,1769448092240,-500.0,0.00043418,120,"2026-01-26T17:21:32.240",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649987,1769448092302,-500.0,0.00043418,120,"2026-01-26T17:21:32.302",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649988,1769448092365,-500.0,0.00043418,120,"2026-01-26T17:21:32.365",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649989,1769448092427,-500.0,0.00043418,120,"2026-01-26T17:21:32.427",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649990,1769448092491,-500.0,0.00043418,120,"2026-01-26T17:21:32.491",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649991,1769448092554,-500.0,0.00043418,120,"2026-01-26T17:21:32.554",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649992,1769448092620,-500.0,0.00043418,120,"2026-01-26T17:21:32.620",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649993,1769448092684,-500.0,0.00043418,120,"2026-01-26T17:21:32.684",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649994,1769448092748,-500.0,0.00043418,120,"2026-01-26T17:21:32.748",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649995,1769448092812,-500.0,0.00043418,120,"2026-01-26T17:21:32.812",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649996,1769448092874,-500.0,0.00043418,120,"2026-01-26T17:21:32.874",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649997,1769448092937,-500.0,0.00043418,120,"2026-01-26T17:21:32.937",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649998,1769448093000,-500.0,0.00043418,120,"2026-01-26T17:21:33.000",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403649999,1769448093064,-580.16,0.00043418,120,"2026-01-26T17:21:33.064",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650000,1769448093126,-500.0,0.00043418,120,"2026-01-26T17:21:33.126",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650001,1769448093189,-500.0,0.00043418,120,"2026-01-26T17:21:33.189",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650002,1769448093253,-500.0,0.00043418,120,"2026-01-26T17:21:33.253",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650003,1769448093318,-500.0,0.00043418,120,"2026-01-26T17:21:33.318",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650004,1769448093382,-500.0,0.00043418,120,"2026-01-26T17:21:33.382",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650005,1769448093446,-500.0,0.00043418,120,"2026-01-26T17:21:33.446",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650006,1769448093510,-500.0,0.00043418,120,"2026-01-26T17:21:33.510",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650007,1769448093578,-466.91642018,0.00043418,120,"2026-01-26T17:21:33.578",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650008,1769448093642,-500.0,0.00043418,120,"2026-01-26T17:21:33.642",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650009,1769448093704,-500.0,0.00043418,120,"2026-01-26T17:21:33.704",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650010,1769448093768,-500.0,0.00043418,120,"2026-01-26T17:21:33.768",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650011,1769448093831,-500.0,0.00043418,120,"2026-01-26T17:21:33.831",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650012,1769448093893,-500.0,0.00043418,120,"2026-01-26T17:21:33.893",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650013,1769448093956,-500.0,0.00043418,120,"2026-01-26T17:21:33.956",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650014,1769448094030,-500.0,0.00043418,120,"2026-01-26T17:21:34.030",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650015,1769448094105,-500.0,0.00043418,120,"2026-01-26T17:21:34.105",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650016,1769448094171,-500.0,0.00043418,120,"2026-01-26T17:21:34.171",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650017,1769448094249,-500.0,0.00043418,120,"2026-01-26T17:21:34.249",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650018,1769448094329,-500.0,0.00043418,120,"2026-01-26T17:21:34.329",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650019,1769448094393,-500.0,0.00043418,120,"2026-01-26T17:21:34.393",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650020,1769448094458,-500.0,0.00043418,120,"2026-01-26T17:21:34.458",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650021,1769448094533,-500.0,0.00043418,120,"2026-01-26T17:21:34.533",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650022,1769448094603,-500.0,0.00043418,120,"2026-01-26T17:21:34.603",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650023,1769448094668,-164.33355368,0.00043418,120,"2026-01-26T17:21:34.668",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650024,1769448094748,-500.0,0.00043418,120,"2026-01-26T17:21:34.748",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650025,1769448094827,-500.0,0.00043418,30,"2026-01-26T17:21:34.827",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650026,1769448094904,-500.0,0.00043418,120,"2026-01-26T17:21:34.904",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650027,1769448094969,-500.0,0.00043418,30,"2026-01-26T17:21:34.969",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650028,1769448095032,-500.0,0.00043418,120,"2026-01-26T17:21:35.032",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650029,1769448095105,-500.0,0.00043418,120,"2026-01-26T17:21:35.105",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650030,1769448095180,-500.0,0.00043418,120,"2026-01-26T17:21:35.180",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650031,1769448095245,-500.0,0.00043418,120,"2026-01-26T17:21:35.245",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650032,1769448095308,-240.30445581,0.00043418,120,"2026-01-26T17:21:35.308",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650033,1769448095372,-500.0,0.00043418,120,"2026-01-26T17:21:35.372",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650034,1769448095439,-500.0,0.00043418,120,"2026-01-26T17:21:35.439",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650035,1769448095515,-500.0,0.00043418,120,"2026-01-26T17:21:35.515",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650036,1769448095598,-500.0,0.00043418,120,"2026-01-26T17:21:35.598",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650037,1769448095669,-500.0,0.00043418,120,"2026-01-26T17:21:35.669",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650038,1769448095748,-500.0,0.00043418,120,"2026-01-26T17:21:35.748",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650039,1769448095817,-500.0,0.00043418,120,"2026-01-26T17:21:35.817",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650040,1769448095891,-500.0,0.00043418,120,"2026-01-26T17:21:35.891",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650041,1769448095954,-500.0,0.00043418,120,"2026-01-26T17:21:35.954",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650042,1769448096031,-500.0,0.00043418,120,"2026-01-26T17:21:36.031",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650043,1769448096106,-500.0,0.00043418,120,"2026-01-26T17:21:36.106",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650044,1769448096169,-500.0,0.00043418,120,"2026-01-26T17:21:36.169",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650045,1769448096237,-500.0,0.00043418,120,"2026-01-26T17:21:36.237",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650046,1769448096305,-500.0,0.00043418,120,"2026-01-26T17:21:36.305",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650047,1769448096373,-500.0,0.00043418,120,"2026-01-26T17:21:36.373",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650048,1769448096650,-500.0,0.00043418,120,"2026-01-26T17:21:36.650",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650049,1769448096714,-500.0,0.00043418,120,"2026-01-26T17:21:36.714",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650050,1769448096779,-500.0,0.00043418,120,"2026-01-26T17:21:36.779",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650051,1769448096844,-500.0,0.00043418,120,"2026-01-26T17:21:36.844",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650052,1769448096905,-518.15903445,0.00043418,120,"2026-01-26T17:21:36.905",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650053,1769448096969,-500.0,0.00043418,120,"2026-01-26T17:21:36.969",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650054,1769448097033,-551.12888639,0.00043418,120,"2026-01-26T17:21:37.033",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650055,1769448097095,-500.0,0.00043418,120,"2026-01-26T17:21:37.095",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650056,1769448097160,-500.0,0.00043418,120,"2026-01-26T17:21:37.160",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650057,1769448097226,-500.0,0.00043418,120,"2026-01-26T17:21:37.226",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650058,1769448097291,-500.0,0.00043418,120,"2026-01-26T17:21:37.291",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650059,1769448097355,-500.0,0.00043418,120,"2026-01-26T17:21:37.355",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650060,1769448097421,-500.0,0.00043418,120,"2026-01-26T17:21:37.421",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650061,1769448097485,-500.0,0.00043418,120,"2026-01-26T17:21:37.485",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650062,1769448097548,-500.0,0.00043418,120,"2026-01-26T17:21:37.548",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650063,1769448097613,-500.0,0.00043418,120,"2026-01-26T17:21:37.613",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650064,1769448097677,-500.0,0.00043418,120,"2026-01-26T17:21:37.677",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650065,1769448097749,-500.0,0.00043418,120,"2026-01-26T17:21:37.749",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650066,1769448097821,-296.64510735,0.00043418,120,"2026-01-26T17:21:37.821",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650067,1769448097894,-500.0,0.00043418,120,"2026-01-26T17:21:37.894",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650068,1769448097961,-500.0,0.00043418,120,"2026-01-26T17:21:37.961",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650069,1769448098025,-500.0,0.00043418,120,"2026-01-26T17:21:38.025",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650070,1769448098093,-500.0,0.00043418,120,"2026-01-26T17:21:38.093",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650071,1769448098159,-500.0,0.00043418,120,"2026-01-26T17:21:38.159",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650072,1769448098228,-500.0,0.00043418,120,"2026-01-26T17:21:38.228",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650073,1769448098291,-500.0,0.00043418,120,"2026-01-26T17:21:38.291",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650074,1769448098354,-500.0,0.00043418,120,"2026-01-26T17:21:38.354",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650075,1769448098419,-500.0,0.00043418,120,"2026-01-26T17:21:38.419",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650076,1769448098481,-500.0,0.00043418,120,"2026-01-26T17:21:38.481",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650077,1769448098546,-500.0,0.00043418,120,"2026-01-26T17:21:38.546",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650078,1769448098612,-500.0,0.00043418,120,"2026-01-26T17:21:38.612",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650079,1769448098675,-500.0,0.00043418,120,"2026-01-26T17:21:38.675",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650080,1769448098741,-500.0,0.00043418,120,"2026-01-26T17:21:38.741",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650081,1769448098805,-500.0,0.00043418,120,"2026-01-26T17:21:38.805",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650082,1769448098871,-500.0,0.00043418,120,"2026-01-26T17:21:38.871",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650083,1769448098938,-500.0,0.00043418,120,"2026-01-26T17:21:38.938",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650084,1769448099004,-500.0,0.00043418,120,"2026-01-26T17:21:39.004",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650085,1769448099072,-500.0,0.00043418,120,"2026-01-26T17:21:39.072",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650086,1769448099140,-612.08839861,0.00043418,120,"2026-01-26T17:21:39.140",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650087,1769448099203,-500.0,0.00043418,120,"2026-01-26T17:21:39.203",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650088,1769448099265,-500.0,0.00043418,120,"2026-01-26T17:21:39.265",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650089,1769448099329,-500.0,0.00043418,120,"2026-01-26T17:21:39.329",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650090,1769448099391,-500.0,0.00043418,120,"2026-01-26T17:21:39.391",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650091,1769448099452,-525.25972015,0.00043418,120,"2026-01-26T17:21:39.452",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650092,1769448099515,-500.0,0.00043418,120,"2026-01-26T17:21:39.515",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650093,1769448099584,-500.0,0.00043418,120,"2026-01-26T17:21:39.584",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650094,1769448099647,-500.0,0.00043418,120,"2026-01-26T17:21:39.647",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650095,1769448099709,-500.0,0.00043418,120,"2026-01-26T17:21:39.709",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650096,1769448099775,-500.0,0.00043418,120,"2026-01-26T17:21:39.775",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650097,1769448099839,-500.0,0.00043418,120,"2026-01-26T17:21:39.839",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650098,1769448099902,-500.0,0.00043418,120,"2026-01-26T17:21:39.902",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650099,1769448099967,-500.0,0.00043418,120,"2026-01-26T17:21:39.967",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650100,1769448100035,-500.0,0.00043418,120,"2026-01-26T17:21:40.035",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650101,1769448100097,-359.75727642,0.00043418,120,"2026-01-26T17:21:40.097",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650102,1769448100159,-500.0,0.00043418,120,"2026-01-26T17:21:40.159",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650103,1769448100222,-500.0,0.00043418,120,"2026-01-26T17:21:40.222",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650104,1769448100286,-500.0,0.00043418,120,"2026-01-26T17:21:40.286",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650105,1769448100347,-500.0,0.00043418,120,"2026-01-26T17:21:40.347",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650106,1769448100408,-500.0,0.00043418,120,"2026-01-26T17:21:40.408",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650107,1769448100471,-506.6909089,0.00043418,120,"2026-01-26T17:21:40.471",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650108,1769448100537,-304.84161417,0.00043418,120,"2026-01-26T17:21:40.537",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650109,1769448100600,-353.39092417,0.00043418,120,"2026-01-26T17:21:40.600",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650110,1769448100663,-500.0,0.00043418,120,"2026-01-26T17:21:40.663",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650111,1769448100729,-500.0,0.00043418,120,"2026-01-26T17:21:40.729",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650112,1769448100792,-500.0,0.00043418,120,"2026-01-26T17:21:40.792",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650113,1769448100856,-500.0,0.00043418,120,"2026-01-26T17:21:40.856",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650114,1769448100919,-500.0,0.00043418,120,"2026-01-26T17:21:40.919",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650115,1769448100981,-500.0,0.00043418,120,"2026-01-26T17:21:40.981",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650116,1769448101045,-500.0,0.00043418,120,"2026-01-26T17:21:41.045",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650117,1769448101107,-500.0,0.00043418,120,"2026-01-26T17:21:41.107",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650118,1769448101169,-500.0,0.00043418,120,"2026-01-26T17:21:41.169",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650119,1769448101234,-524.94021606,0.00043418,120,"2026-01-26T17:21:41.234",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650120,1769448101296,-500.0,0.00043418,120,"2026-01-26T17:21:41.296",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650121,1769448101363,-500.0,0.00043418,120,"2026-01-26T17:21:41.363",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650122,1769448101426,-500.0,0.00043418,120,"2026-01-26T17:21:41.426",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650123,1769448101489,-500.0,0.00043418,120,"2026-01-26T17:21:41.489",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650124,1769448101554,-500.0,0.00043418,120,"2026-01-26T17:21:41.554",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650125,1769448101621,-500.0,0.00043418,120,"2026-01-26T17:21:41.621",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650126,1769448101683,-500.0,0.00043418,120,"2026-01-26T17:21:41.683",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650127,1769448101748,-502.15912553,0.00043418,120,"2026-01-26T17:21:41.748",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650128,1769448101994,-500.0,0.00043418,120,"2026-01-26T17:21:41.994",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650129,1769448102080,-500.0,0.00043418,120,"2026-01-26T17:21:42.080",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650130,1769448102142,-500.0,0.00043418,120,"2026-01-26T17:21:42.142",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650131,1769448102204,-500.0,0.00043418,120,"2026-01-26T17:21:42.204",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650132,1769448102265,-500.0,0.00043418,120,"2026-01-26T17:21:42.265",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650133,1769448102328,-500.0,0.00043418,120,"2026-01-26T17:21:42.328",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650134,1769448102391,-500.0,0.00043418,120,"2026-01-26T17:21:42.391",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650135,1769448102470,-500.0,0.00043418,120,"2026-01-26T17:21:42.470",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650136,1769448102542,-500.0,0.00043418,120,"2026-01-26T17:21:42.542",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650137,1769448102609,-500.0,0.00043418,120,"2026-01-26T17:21:42.609",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650138,1769448102677,-157.2884481,0.00043418,120,"2026-01-26T17:21:42.677",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650139,1769448102745,-500.0,0.00043418,120,"2026-01-26T17:21:42.745",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650140,1769448102813,-500.0,0.00043418,120,"2026-01-26T17:21:42.813",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650141,1769448102877,-500.0,0.00043418,120,"2026-01-26T17:21:42.877",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650142,1769448102941,-385.3367078,0.00043418,120,"2026-01-26T17:21:42.941",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650143,1769448103007,-500.0,0.00043418,120,"2026-01-26T17:21:43.007",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650144,1769448103072,-500.0,0.00043418,120,"2026-01-26T17:21:43.072",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650145,1769448103136,-500.0,0.00043418,120,"2026-01-26T17:21:43.136",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650146,1769448103201,-500.0,0.00043418,120,"2026-01-26T17:21:43.201",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650147,1769448103266,-500.0,0.00043418,120,"2026-01-26T17:21:43.266",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650148,1769448103330,-501.97994138,0.00043418,120,"2026-01-26T17:21:43.330",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650149,1769448103397,-500.0,0.00043418,120,"2026-01-26T17:21:43.397",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650150,1769448103464,-500.0,0.00043418,120,"2026-01-26T17:21:43.464",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650151,1769448103534,-500.0,0.00043418,120,"2026-01-26T17:21:43.534",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650152,1769448103604,-405.80203854,0.00043418,120,"2026-01-26T17:21:43.604",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650153,1769448103670,-500.0,0.00043418,120,"2026-01-26T17:21:43.670",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650154,1769448103738,-500.0,0.00043418,120,"2026-01-26T17:21:43.738",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650155,1769448103803,-500.0,0.00043418,120,"2026-01-26T17:21:43.803",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650156,1769448103869,-500.0,0.00043418,120,"2026-01-26T17:21:43.869",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650157,1769448103937,-500.0,0.00043418,120,"2026-01-26T17:21:43.937",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650158,1769448104002,-500.0,0.00043418,120,"2026-01-26T17:21:44.002",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650159,1769448104067,-500.0,0.00043418,120,"2026-01-26T17:21:44.067",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650160,1769448104132,-500.0,0.00043418,120,"2026-01-26T17:21:44.132",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650161,1769448104195,-225.72,0.00043418,120,"2026-01-26T17:21:44.195",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650162,1769448104257,-500.0,0.00043418,120,"2026-01-26T17:21:44.257",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650163,1769448104320,-500.0,0.00043418,120,"2026-01-26T17:21:44.320",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650164,1769448104386,-500.0,0.00043418,120,"2026-01-26T17:21:44.386",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650165,1769448104453,-500.0,0.00043418,120,"2026-01-26T17:21:44.453",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650166,1769448104519,-500.0,0.00043418,120,"2026-01-26T17:21:44.519",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650167,1769448104588,-500.0,0.00043418,120,"2026-01-26T17:21:44.588",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650168,1769448104653,-500.0,0.00043418,120,"2026-01-26T17:21:44.653",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650169,1769448104716,-500.0,0.00043418,120,"2026-01-26T17:21:44.716",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650170,1769448104780,-500.0,0.00043418,120,"2026-01-26T17:21:44.780",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650171,1769448104843,-500.0,0.00043418,120,"2026-01-26T17:21:44.843",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650172,1769448104908,-500.0,0.00043418,120,"2026-01-26T17:21:44.908",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650173,1769448104973,-500.0,0.00043418,120,"2026-01-26T17:21:44.973",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650174,1769448105036,-500.0,0.00043418,120,"2026-01-26T17:21:45.036",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650175,1769448105100,-500.0,0.00043418,120,"2026-01-26T17:21:45.100",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650176,1769448105164,-401.4831415,0.00043418,120,"2026-01-26T17:21:45.164",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650177,1769448105227,-500.0,0.00043418,120,"2026-01-26T17:21:45.227",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650178,1769448105292,-500.0,0.00043418,120,"2026-01-26T17:21:45.292",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650179,1769448105361,-500.0,0.00043418,120,"2026-01-26T17:21:45.361",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650180,1769448105427,-500.0,0.00043418,120,"2026-01-26T17:21:45.427",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650181,1769448105491,-500.0,0.00043418,120,"2026-01-26T17:21:45.491",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650182,1769448105557,-500.0,0.00043418,120,"2026-01-26T17:21:45.557",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650183,1769448105626,-500.0,0.00043418,120,"2026-01-26T17:21:45.626",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650184,1769448105694,-500.0,0.00043418,120,"2026-01-26T17:21:45.694",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650185,1769448105761,-500.0,0.00043418,120,"2026-01-26T17:21:45.761",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650186,1769448105831,-500.0,0.00043418,120,"2026-01-26T17:21:45.831",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650187,1769448105897,-500.0,0.00043418,120,"2026-01-26T17:21:45.897",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650188,1769448105963,-500.0,0.00043418,120,"2026-01-26T17:21:45.963",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650189,1769448106030,-500.0,0.00043418,120,"2026-01-26T17:21:46.030",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650190,1769448106096,-500.0,0.00043418,120,"2026-01-26T17:21:46.096",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650191,1769448106159,-500.0,0.00043418,120,"2026-01-26T17:21:46.159",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650192,1769448106223,-500.0,0.00043418,120,"2026-01-26T17:21:46.223",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650193,1769448106286,-500.0,0.00043418,120,"2026-01-26T17:21:46.286",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650194,1769448106351,-500.0,0.00043418,120,"2026-01-26T17:21:46.351",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650195,1769448106416,-500.0,0.00043418,120,"2026-01-26T17:21:46.416",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650196,1769448106482,-500.0,0.00043418,120,"2026-01-26T17:21:46.482",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650197,1769448106548,-500.0,0.00043418,120,"2026-01-26T17:21:46.548",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650198,1769448106613,-500.0,0.00043418,120,"2026-01-26T17:21:46.613",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650199,1769448106680,-500.0,0.00043418,120,"2026-01-26T17:21:46.680",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650200,1769448106747,-500.0,0.00043418,120,"2026-01-26T17:21:46.747",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650201,1769448106814,-500.0,0.00043418,120,"2026-01-26T17:21:46.814",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650202,1769448106883,-500.0,0.00043418,120,"2026-01-26T17:21:46.883",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650203,1769448106949,-500.0,0.00043418,120,"2026-01-26T17:21:46.949",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650204,1769448107015,-500.0,0.00043418,120,"2026-01-26T17:21:47.015",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650205,1769448107081,-500.0,0.00043418,120,"2026-01-26T17:21:47.081",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650206,1769448107145,-500.0,0.00043418,120,"2026-01-26T17:21:47.145",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650207,1769448107209,-500.0,0.00043418,120,"2026-01-26T17:21:47.209",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650208,1769448107275,-189.17,0.00043418,120,"2026-01-26T17:21:47.275",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650209,1769448107547,-500.0,0.00043418,120,"2026-01-26T17:21:47.547",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650210,1769448107613,-500.0,0.00043418,120,"2026-01-26T17:21:47.613",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650211,1769448107678,-500.0,0.00043418,120,"2026-01-26T17:21:47.678",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650212,1769448107743,-500.0,0.00043418,120,"2026-01-26T17:21:47.743",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650213,1769448107810,-500.0,0.00043418,120,"2026-01-26T17:21:47.810",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650214,1769448107875,-500.0,0.00043418,120,"2026-01-26T17:21:47.875",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650215,1769448107940,-197.45690507,0.00043418,120,"2026-01-26T17:21:47.940",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650216,1769448108017,-500.0,0.00043418,120,"2026-01-26T17:21:48.017",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650217,1769448108083,-500.0,0.00043418,120,"2026-01-26T17:21:48.083",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650218,1769448108149,-500.0,0.00043418,120,"2026-01-26T17:21:48.149",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650219,1769448108215,-500.0,0.00043418,120,"2026-01-26T17:21:48.215",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650220,1769448108277,-500.0,0.00043418,120,"2026-01-26T17:21:48.277",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650221,1769448108340,-500.0,0.00043418,120,"2026-01-26T17:21:48.340",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650222,1769448108406,-500.0,0.00043418,120,"2026-01-26T17:21:48.406",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650223,1769448108469,-500.0,0.00043418,120,"2026-01-26T17:21:48.469",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650224,1769448108533,-500.0,0.00043418,120,"2026-01-26T17:21:48.533",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650225,1769448108596,-500.0,0.00043418,120,"2026-01-26T17:21:48.596",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650226,1769448108659,-500.0,0.00043418,120,"2026-01-26T17:21:48.659",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650227,1769448108721,-500.0,0.00043418,120,"2026-01-26T17:21:48.721",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650228,1769448108784,-500.0,0.00043418,120,"2026-01-26T17:21:48.784",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650229,1769448108847,-500.0,0.00043418,120,"2026-01-26T17:21:48.847",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650230,1769448108910,-500.0,0.00043418,120,"2026-01-26T17:21:48.910",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650231,1769448108976,-500.0,0.00043418,120,"2026-01-26T17:21:48.976",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650232,1769448109042,-500.0,0.00043418,120,"2026-01-26T17:21:49.042",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650233,1769448109110,-537.83320603,0.00043418,120,"2026-01-26T17:21:49.110",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650234,1769448109176,-500.0,0.00043418,120,"2026-01-26T17:21:49.176",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650235,1769448109237,-500.0,0.00043418,120,"2026-01-26T17:21:49.237",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650236,1769448109301,-500.0,0.00043418,120,"2026-01-26T17:21:49.301",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650237,1769448109364,-500.0,0.00043418,120,"2026-01-26T17:21:49.364",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650238,1769448109427,-500.0,0.00043418,120,"2026-01-26T17:21:49.427",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650239,1769448109491,-500.0,0.00043418,120,"2026-01-26T17:21:49.491",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650240,1769448109556,-500.0,0.00043418,120,"2026-01-26T17:21:49.556",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650241,1769448109621,-500.0,0.00043418,120,"2026-01-26T17:21:49.621",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650242,1769448109685,-500.0,0.00043418,120,"2026-01-26T17:21:49.685",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650243,1769448109750,-500.0,0.00043418,120,"2026-01-26T17:21:49.750",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650244,1769448109815,-500.0,0.00043418,120,"2026-01-26T17:21:49.815",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650245,1769448109881,-500.0,0.00043418,120,"2026-01-26T17:21:49.881",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650246,1769448109944,-500.0,0.00043418,120,"2026-01-26T17:21:49.944",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650247,1769448110010,-500.0,0.00043418,120,"2026-01-26T17:21:50.010",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650248,1769448110073,-500.0,0.00043418,120,"2026-01-26T17:21:50.073",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650249,1769448110138,-500.0,0.00043418,120,"2026-01-26T17:21:50.138",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650250,1769448110202,-500.0,0.00043418,120,"2026-01-26T17:21:50.202",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650251,1769448110263,-500.0,0.00043418,120,"2026-01-26T17:21:50.263",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650252,1769448110325,-500.0,0.00043418,120,"2026-01-26T17:21:50.325",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650253,1769448110387,-500.0,0.00043418,120,"2026-01-26T17:21:50.387",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650254,1769448110450,-500.0,0.00043418,120,"2026-01-26T17:21:50.450",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650255,1769448110513,-500.0,0.00043418,120,"2026-01-26T17:21:50.513",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650256,1769448110579,-500.0,0.00043418,120,"2026-01-26T17:21:50.579",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650257,1769448110643,-500.0,0.00043418,120,"2026-01-26T17:21:50.643",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650258,1769448110705,-500.0,0.00043418,120,"2026-01-26T17:21:50.705",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650259,1769448110770,-500.0,0.00043418,120,"2026-01-26T17:21:50.770",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650260,1769448110834,-500.0,0.00043418,120,"2026-01-26T17:21:50.834",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650261,1769448110897,-233.41218756,0.00043418,120,"2026-01-26T17:21:50.897",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650262,1769448110963,-500.0,0.00043418,120,"2026-01-26T17:21:50.963",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650263,1769448111027,-500.0,0.00043418,120,"2026-01-26T17:21:51.027",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650264,1769448111089,-500.0,0.00043418,120,"2026-01-26T17:21:51.089",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650265,1769448111150,-1034.42,0.00043418,120,"2026-01-26T17:21:51.150",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650266,1769448111210,-1034.42,0.00043418,120,"2026-01-26T17:21:51.210",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650267,1769448111272,-1034.42,0.00043418,120,"2026-01-26T17:21:51.272",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650268,1769448111333,-1034.42,0.00043418,120,"2026-01-26T17:21:51.333",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650269,1769448111395,-1034.42,0.00043418,120,"2026-01-26T17:21:51.395",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650270,1769448111459,-1034.42,0.00043418,120,"2026-01-26T17:21:51.459",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650271,1769448111525,-1034.42,0.00043418,120,"2026-01-26T17:21:51.525",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650272,1769448111592,-1034.42,0.00043418,120,"2026-01-26T17:21:51.592",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650273,1769448111656,-1034.42,0.00043418,120,"2026-01-26T17:21:51.656",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650274,1769448111719,-1034.42,0.00043418,120,"2026-01-26T17:21:51.719",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650275,1769448111782,-1034.42,0.00043418,120,"2026-01-26T17:21:51.782",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650276,1769448111844,-1034.42,0.00043418,120,"2026-01-26T17:21:51.844",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650277,1769448111905,-1034.42,0.00043418,120,"2026-01-26T17:21:51.905",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650278,1769448111969,-1034.42,0.00043418,120,"2026-01-26T17:21:51.969",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650279,1769448112032,-1034.42,0.00043418,120,"2026-01-26T17:21:52.032",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650280,1769448112095,-1034.42,0.00043418,120,"2026-01-26T17:21:52.095",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650281,1769448112157,-500.0,0.00043418,120,"2026-01-26T17:21:52.157",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650282,1769448112219,-1034.42,0.00043418,120,"2026-01-26T17:21:52.219",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650283,1769448112281,-500.0,0.00043418,120,"2026-01-26T17:21:52.281",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650284,1769448112343,-1034.42,0.00043418,120,"2026-01-26T17:21:52.343",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650285,1769448112406,-1034.42,0.00043418,120,"2026-01-26T17:21:52.406",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650286,1769448112469,-1034.42,0.00043418,120,"2026-01-26T17:21:52.469",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650287,1769448112535,-1034.42,0.00043418,120,"2026-01-26T17:21:52.535",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650288,1769448112605,-1034.42,0.00043418,120,"2026-01-26T17:21:52.605",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650289,1769448112887,-1034.42,0.00043418,120,"2026-01-26T17:21:52.887",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650290,1769448112955,-500.0,0.00043418,120,"2026-01-26T17:21:52.955",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650291,1769448113030,-1034.53,0.00043418,120,"2026-01-26T17:21:53.030",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650292,1769448113100,-500.0,0.00043418,120,"2026-01-26T17:21:53.100",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650293,1769448113167,-500.0,0.00043418,120,"2026-01-26T17:21:53.167",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650294,1769448113235,-500.0,0.00043418,120,"2026-01-26T17:21:53.235",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650295,1769448113304,-500.0,0.00043418,120,"2026-01-26T17:21:53.304",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650296,1769448113373,-500.0,0.00043418,120,"2026-01-26T17:21:53.373",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650297,1769448113442,-1196.48,0.00043418,120,"2026-01-26T17:21:53.442",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650298,1769448113511,-1196.48,0.00043418,120,"2026-01-26T17:21:53.511",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650299,1769448113583,-1196.48,0.00043418,120,"2026-01-26T17:21:53.583",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650300,1769448113653,-1196.48,0.00043418,120,"2026-01-26T17:21:53.653",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650301,1769448113730,-1196.48,0.00043418,120,"2026-01-26T17:21:53.730",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650302,1769448113804,-1196.48,0.00043418,120,"2026-01-26T17:21:53.804",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650303,1769448113873,-500.0,0.00043418,120,"2026-01-26T17:21:53.873",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650304,1769448113945,-500.0,0.00043418,60,"2026-01-26T17:21:53.945",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650305,1769448114017,-1196.48,0.00043418,120,"2026-01-26T17:21:54.017",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650306,1769448114087,-500.0,0.00043418,120,"2026-01-26T17:21:54.087",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650307,1769448114155,-500.0,0.00043418,60,"2026-01-26T17:21:54.155",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650308,1769448114220,-1196.48,0.00043418,120,"2026-01-26T17:21:54.220",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650309,1769448114287,-1196.48,0.00043418,120,"2026-01-26T17:21:54.287",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650310,1769448114354,-1196.48,0.00043418,120,"2026-01-26T17:21:54.354",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650311,1769448114422,-1196.48,0.00043418,120,"2026-01-26T17:21:54.422",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650312,1769448114488,-1196.48,0.00043418,120,"2026-01-26T17:21:54.488",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650313,1769448114556,-500.0,0.00043418,120,"2026-01-26T17:21:54.556",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650314,1769448114626,-1196.48,0.00043418,120,"2026-01-26T17:21:54.626",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650315,1769448114694,-500.0,0.00043418,120,"2026-01-26T17:21:54.694",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650316,1769448114763,-500.0,0.00043418,120,"2026-01-26T17:21:54.763",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650317,1769448114831,-1196.48,0.00043418,120,"2026-01-26T17:21:54.831",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650318,1769448114901,-500.0,0.00043418,120,"2026-01-26T17:21:54.901",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650319,1769448114966,-500.0,0.00043418,120,"2026-01-26T17:21:54.966",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650320,1769448115033,-1196.48,0.00043418,120,"2026-01-26T17:21:55.033",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650321,1769448115099,-500.0,0.00043418,120,"2026-01-26T17:21:55.099",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650322,1769448115168,-1196.48,0.00043418,120,"2026-01-26T17:21:55.168",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650323,1769448115244,-500.0,0.00043418,120,"2026-01-26T17:21:55.244",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650324,1769448115310,-1196.48,0.00043418,120,"2026-01-26T17:21:55.310",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650325,1769448115376,-500.0,0.00043418,120,"2026-01-26T17:21:55.376",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650326,1769448115441,-1196.48,0.00043418,120,"2026-01-26T17:21:55.441",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650327,1769448115516,-500.0,0.00043418,120,"2026-01-26T17:21:55.516",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650328,1769448115585,-1196.48,0.00043418,120,"2026-01-26T17:21:55.585",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650329,1769448115651,-500.0,0.00043418,120,"2026-01-26T17:21:55.651",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650330,1769448115718,-1196.48,0.00043418,120,"2026-01-26T17:21:55.718",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650331,1769448115787,-278.24,0.00043418,120,"2026-01-26T17:21:55.787",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650332,1769448115859,-1196.48,0.00043418,120,"2026-01-26T17:21:55.859",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650333,1769448115932,-500.0,0.00043418,120,"2026-01-26T17:21:55.932",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650334,1769448116007,-1196.48,0.00043418,120,"2026-01-26T17:21:56.007",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650335,1769448116079,-500.0,0.00043418,120,"2026-01-26T17:21:56.079",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650336,1769448116152,-1196.48,0.00043418,120,"2026-01-26T17:21:56.152",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650337,1769448116224,-500.0,0.00043418,120,"2026-01-26T17:21:56.224",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650338,1769448116296,-1196.65,0.00043418,120,"2026-01-26T17:21:56.296",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650339,1769448116369,-500.0,0.00043418,120,"2026-01-26T17:21:56.369",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650340,1769448116444,-500.0,0.00043418,120,"2026-01-26T17:21:56.444",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650341,1769448116523,-500.0,0.00043418,120,"2026-01-26T17:21:56.523",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650342,1769448116606,-500.0,0.00043418,120,"2026-01-26T17:21:56.606",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650343,1769448116681,-500.0,0.00043418,120,"2026-01-26T17:21:56.681",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650344,1769448116758,-500.0,0.00043418,120,"2026-01-26T17:21:56.758",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650345,1769448116838,-500.0,0.00043418,120,"2026-01-26T17:21:56.838",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650346,1769448116917,-500.0,0.00043418,120,"2026-01-26T17:21:56.917",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650347,1769448117000,-500.0,0.00043418,120,"2026-01-26T17:21:57.000",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650348,1769448117086,-500.0,0.00043418,120,"2026-01-26T17:21:57.086",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650349,1769448117176,-500.0,0.00043418,120,"2026-01-26T17:21:57.176",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650350,1769448117257,-500.0,0.00043418,120,"2026-01-26T17:21:57.257",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650351,1769448117333,-500.14,0.00043418,120,"2026-01-26T17:21:57.333",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650352,1769448117414,-527.9608955,0.00043418,120,"2026-01-26T17:21:57.414",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650353,1769448117498,-500.0,0.00043418,120,"2026-01-26T17:21:57.498",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650354,1769448117581,-500.0,0.00043418,120,"2026-01-26T17:21:57.581",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650355,1769448117662,-500.0,0.00043418,120,"2026-01-26T17:21:57.662",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650356,1769448117742,-500.0,0.00043418,120,"2026-01-26T17:21:57.742",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650357,1769448117827,-500.0,0.00043418,120,"2026-01-26T17:21:57.827",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650358,1769448117911,-500.0,0.00043418,120,"2026-01-26T17:21:57.911",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650359,1769448117993,-500.0,0.00043418,120,"2026-01-26T17:21:57.993",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650360,1769448118092,-360.32085442,0.00043418,120,"2026-01-26T17:21:58.092",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650361,1769448118186,-500.0,0.00043418,120,"2026-01-26T17:21:58.186",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650362,1769448118288,-500.0,0.00043418,120,"2026-01-26T17:21:58.288",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650363,1769448118392,-539.57779795,0.00043418,120,"2026-01-26T17:21:58.392",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650364,1769448118495,-500.0,0.00043418,120,"2026-01-26T17:21:58.495",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650365,1769448118598,-500.0,0.00043418,120,"2026-01-26T17:21:58.598",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650366,1769448118689,-500.0,0.00043418,120,"2026-01-26T17:21:58.689",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650367,1769448118790,-500.0,0.00043418,120,"2026-01-26T17:21:58.790",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650368,1769448118895,-500.0,0.00043418,120,"2026-01-26T17:21:58.895",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650369,1769448119321,-500.0,0.00043418,120,"2026-01-26T17:21:59.321",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650370,1769448119412,-500.0,0.00043418,120,"2026-01-26T17:21:59.412",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650371,1769448119498,-500.0,0.00043418,120,"2026-01-26T17:21:59.498",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650372,1769448119583,-159.90496967,0.00043418,120,"2026-01-26T17:21:59.583",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650373,1769448119671,-500.0,0.00043418,120,"2026-01-26T17:21:59.671",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650374,1769448119777,-500.0,0.00043418,120,"2026-01-26T17:21:59.777",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650375,1769448119884,-500.0,0.00043418,120,"2026-01-26T17:21:59.884",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650376,1769448119990,-500.0,0.00043418,120,"2026-01-26T17:21:59.990",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650377,1769448120097,-500.0,0.00043418,120,"2026-01-26T17:22:00.097",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650378,1769448120203,-500.0,0.00043418,120,"2026-01-26T17:22:00.203",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650379,1769448120306,-500.0,0.00043418,120,"2026-01-26T17:22:00.306",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650380,1769448120411,-500.0,0.00043418,120,"2026-01-26T17:22:00.411",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650381,1769448120521,-500.0,0.00043418,120,"2026-01-26T17:22:00.521",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650382,1769448120633,-500.0,0.00043418,120,"2026-01-26T17:22:00.633",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650383,1769448120744,-500.0,0.00043418,120,"2026-01-26T17:22:00.744",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650384,1769448120852,-500.0,0.00043418,120,"2026-01-26T17:22:00.852",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650385,1769448120960,-500.0,0.00043418,120,"2026-01-26T17:22:00.960",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650386,1769448121065,-500.0,0.00043418,120,"2026-01-26T17:22:01.065",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650387,1769448121166,-500.0,0.00043418,120,"2026-01-26T17:22:01.166",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650388,1769448121268,-500.0,0.00043418,120,"2026-01-26T17:22:01.268",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650389,1769448121373,-500.0,0.00043418,120,"2026-01-26T17:22:01.373",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650390,1769448121481,-500.0,0.00043418,120,"2026-01-26T17:22:01.481",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650391,1769448121588,-500.0,0.00043418,120,"2026-01-26T17:22:01.588",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650392,1769448121697,-500.0,0.00043418,120,"2026-01-26T17:22:01.697",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650393,1769448121806,-500.0,0.00043418,120,"2026-01-26T17:22:01.806",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650394,1769448121910,-500.0,0.00043418,120,"2026-01-26T17:22:01.910",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650395,1769448122017,-500.0,0.00043418,120,"2026-01-26T17:22:02.017",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650396,1769448122119,-500.0,0.00043418,120,"2026-01-26T17:22:02.119",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650397,1769448122224,-500.0,0.00043418,120,"2026-01-26T17:22:02.224",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650398,1769448122327,-162.16432108,0.00043418,120,"2026-01-26T17:22:02.327",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650399,1769448122437,-396.21115151,0.00043418,120,"2026-01-26T17:22:02.437",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650400,1769448122544,-500.0,0.00043418,120,"2026-01-26T17:22:02.544",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650401,1769448122656,-500.0,0.00043418,120,"2026-01-26T17:22:02.656",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650402,1769448122755,-500.0,0.00043418,120,"2026-01-26T17:22:02.755",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650403,1769448122853,-500.0,0.00043418,120,"2026-01-26T17:22:02.853",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650404,1769448122943,-552.94457925,0.00043418,120,"2026-01-26T17:22:02.943",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650405,1769448123049,-500.0,0.00043418,120,"2026-01-26T17:22:03.049",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650406,1769448123155,-500.0,0.00043418,120,"2026-01-26T17:22:03.155",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650407,1769448123257,-553.08,0.00043418,120,"2026-01-26T17:22:03.257",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650408,1769448123357,-247.40094691,0.00043418,120,"2026-01-26T17:22:03.357",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650409,1769448123454,-500.0,0.00043418,90,"2026-01-26T17:22:03.454",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650410,1769448123553,-500.0,0.00043418,120,"2026-01-26T17:22:03.553",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650411,1769448123640,-500.0,0.00043418,90,"2026-01-26T17:22:03.640",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650412,1769448123723,-374.53487552,0.00043418,120,"2026-01-26T17:22:03.723",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650413,1769448123803,-500.0,0.00043418,120,"2026-01-26T17:22:03.803",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650414,1769448123885,-500.0,0.00043418,120,"2026-01-26T17:22:03.885",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650415,1769448123967,-500.0,0.00043418,120,"2026-01-26T17:22:03.967",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650416,1769448124045,-500.0,0.00043418,120,"2026-01-26T17:22:04.045",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650417,1769448124122,-500.0,0.00043418,45,"2026-01-26T17:22:04.122",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650418,1769448124198,-500.0,0.00043418,45,"2026-01-26T17:22:04.198",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650419,1769448124276,-500.0,0.00043418,120,"2026-01-26T17:22:04.276",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650420,1769448124355,-500.0,0.00043418,120,"2026-01-26T17:22:04.355",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650421,1769448124435,-500.0,0.00043418,120,"2026-01-26T17:22:04.435",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650422,1769448124516,-500.0,0.00043418,120,"2026-01-26T17:22:04.516",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650423,1769448124597,-500.0,0.00043418,120,"2026-01-26T17:22:04.597",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650424,1769448124671,-500.0,0.00043418,120,"2026-01-26T17:22:04.671",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650425,1769448124744,-500.0,0.00043418,120,"2026-01-26T17:22:04.744",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650426,1769448124817,-500.0,0.00043418,120,"2026-01-26T17:22:04.817",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650427,1769448124887,-500.0,0.00043418,120,"2026-01-26T17:22:04.887",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650428,1769448124960,-500.0,0.00043418,120,"2026-01-26T17:22:04.960",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650429,1769448125029,-500.0,0.00043418,120,"2026-01-26T17:22:05.029",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650430,1769448125096,-500.0,0.00043418,120,"2026-01-26T17:22:05.096",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650431,1769448125163,-500.0,0.00043418,120,"2026-01-26T17:22:05.163",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650432,1769448125229,-500.0,0.00043418,120,"2026-01-26T17:22:05.229",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650433,1769448125302,-500.0,0.00043418,120,"2026-01-26T17:22:05.302",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650434,1769448125372,-500.0,0.00043418,120,"2026-01-26T17:22:05.372",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650435,1769448125443,-500.0,0.00043418,120,"2026-01-26T17:22:05.443",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650436,1769448125521,-500.0,0.00043418,120,"2026-01-26T17:22:05.521",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650437,1769448125604,-500.0,0.00043418,120,"2026-01-26T17:22:05.604",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650438,1769448125675,-500.0,0.00043418,120,"2026-01-26T17:22:05.675",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650439,1769448125744,-500.0,0.00043418,120,"2026-01-26T17:22:05.744",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650440,1769448125815,-500.0,0.00043418,120,"2026-01-26T17:22:05.815",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650441,1769448125885,-500.0,0.00043418,120,"2026-01-26T17:22:05.885",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650442,1769448125954,-500.0,0.00043418,120,"2026-01-26T17:22:05.954",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650443,1769448126023,-500.0,0.00043418,120,"2026-01-26T17:22:06.023",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650444,1769448126091,-500.0,0.00043418,120,"2026-01-26T17:22:06.091",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650445,1769448126158,-500.0,0.00043418,120,"2026-01-26T17:22:06.158",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650446,1769448126230,-500.0,0.00043418,120,"2026-01-26T17:22:06.230",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650447,1769448126300,-500.0,0.00043418,120,"2026-01-26T17:22:06.300",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650448,1769448126370,-177.39786731,0.00043418,120,"2026-01-26T17:22:06.370",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650449,1769448126631,-613.57820754,0.00043418,120,"2026-01-26T17:22:06.631",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650450,1769448126703,-500.0,0.00043418,120,"2026-01-26T17:22:06.703",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650451,1769448126771,-500.0,0.00043418,120,"2026-01-26T17:22:06.771",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650452,1769448126838,-164.6347088,0.00043418,120,"2026-01-26T17:22:06.838",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650453,1769448126910,-500.0,0.00043418,30,"2026-01-26T17:22:06.910",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650454,1769448126977,-500.0,0.00043418,120,"2026-01-26T17:22:06.977",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650455,1769448127046,-500.0,0.00043418,120,"2026-01-26T17:22:07.046",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650456,1769448127113,-500.0,0.00043418,120,"2026-01-26T17:22:07.113",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650457,1769448127179,-500.0,0.00043418,120,"2026-01-26T17:22:07.179",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650458,1769448127243,-500.0,0.00043418,120,"2026-01-26T17:22:07.243",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650459,1769448127307,-500.0,0.00043418,120,"2026-01-26T17:22:07.307",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650460,1769448127373,-500.0,0.00043418,120,"2026-01-26T17:22:07.373",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650461,1769448127440,-500.0,0.00043418,120,"2026-01-26T17:22:07.440",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650462,1769448127510,-500.0,0.00043418,120,"2026-01-26T17:22:07.510",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650463,1769448127578,-160.42777921,0.00043418,120,"2026-01-26T17:22:07.578",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650464,1769448127646,-500.0,0.00043418,120,"2026-01-26T17:22:07.646",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650465,1769448127714,-500.0,0.00043418,120,"2026-01-26T17:22:07.714",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650466,1769448127784,-500.0,0.00043418,120,"2026-01-26T17:22:07.784",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650467,1769448127853,-232.02,0.00043418,120,"2026-01-26T17:22:07.853",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650468,1769448127921,-500.0,0.00043418,120,"2026-01-26T17:22:07.921",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650469,1769448127988,-500.0,0.00043418,120,"2026-01-26T17:22:07.988",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650470,1769448128056,-500.0,0.00043418,120,"2026-01-26T17:22:08.056",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650471,1769448128123,-500.0,0.00043418,120,"2026-01-26T17:22:08.123",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650472,1769448128192,-500.0,0.00043418,120,"2026-01-26T17:22:08.192",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650473,1769448128260,-500.0,0.00043418,120,"2026-01-26T17:22:08.260",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650474,1769448128328,-500.0,0.00043418,120,"2026-01-26T17:22:08.328",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650475,1769448128397,-500.0,0.00043418,120,"2026-01-26T17:22:08.397",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650476,1769448128464,-500.0,0.00043418,120,"2026-01-26T17:22:08.464",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650477,1769448128536,-500.0,0.00043418,120,"2026-01-26T17:22:08.536",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650478,1769448128603,-500.0,0.00043418,120,"2026-01-26T17:22:08.603",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650479,1769448128675,-500.0,0.00043418,120,"2026-01-26T17:22:08.675",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650480,1769448128745,-500.0,0.00043418,120,"2026-01-26T17:22:08.745",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650481,1769448128815,-500.0,0.00043418,120,"2026-01-26T17:22:08.815",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650482,1769448128883,-500.0,0.00043418,120,"2026-01-26T17:22:08.883",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650483,1769448128953,-500.0,0.00043418,120,"2026-01-26T17:22:08.953",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650484,1769448129023,-500.0,0.00043418,120,"2026-01-26T17:22:09.023",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650485,1769448129090,-500.0,0.00043418,120,"2026-01-26T17:22:09.090",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650486,1769448129157,-500.0,0.00043418,120,"2026-01-26T17:22:09.157",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650487,1769448129222,-500.0,0.00043418,120,"2026-01-26T17:22:09.222",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650488,1769448129290,-500.0,0.00043418,120,"2026-01-26T17:22:09.290",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650489,1769448129356,-500.0,0.00043418,120,"2026-01-26T17:22:09.356",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650490,1769448129424,-500.0,0.00043418,120,"2026-01-26T17:22:09.424",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650491,1769448129491,-500.0,0.00043418,120,"2026-01-26T17:22:09.491",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650492,1769448129556,-500.0,0.00043418,120,"2026-01-26T17:22:09.556",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650493,1769448129623,-500.0,0.00043418,120,"2026-01-26T17:22:09.623",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650494,1769448129689,-500.0,0.00043418,30,"2026-01-26T17:22:09.689",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650495,1769448129754,-500.0,0.00043418,30,"2026-01-26T17:22:09.754",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650496,1769448129819,-500.0,0.00043418,120,"2026-01-26T17:22:09.819",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650497,1769448129885,-500.0,0.00043418,120,"2026-01-26T17:22:09.885",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650498,1769448129952,-500.0,0.00043418,120,"2026-01-26T17:22:09.952",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650499,1769448130020,-500.0,0.00043418,120,"2026-01-26T17:22:10.020",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650500,1769448130088,-500.0,0.00043418,120,"2026-01-26T17:22:10.088",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650501,1769448130154,-500.0,0.00043418,120,"2026-01-26T17:22:10.154",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650502,1769448130222,-500.0,0.00043418,120,"2026-01-26T17:22:10.222",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650503,1769448130288,-500.0,0.00043418,120,"2026-01-26T17:22:10.288",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650504,1769448130355,-500.0,0.00043418,120,"2026-01-26T17:22:10.355",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650505,1769448130424,-500.0,0.00043418,120,"2026-01-26T17:22:10.424",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650506,1769448130490,-500.0,0.00043418,120,"2026-01-26T17:22:10.490",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650507,1769448130556,-500.0,0.00043418,120,"2026-01-26T17:22:10.556",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650508,1769448130625,-500.0,0.00043418,120,"2026-01-26T17:22:10.625",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650509,1769448130692,-500.0,0.00043418,120,"2026-01-26T17:22:10.692",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650510,1769448130759,-500.0,0.00043418,120,"2026-01-26T17:22:10.759",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650511,1769448130828,-500.0,0.00043418,120,"2026-01-26T17:22:10.828",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650512,1769448130899,-500.0,0.00043418,120,"2026-01-26T17:22:10.899",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650513,1769448130965,-500.0,0.00043418,120,"2026-01-26T17:22:10.965",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650514,1769448131034,-500.0,0.00043418,120,"2026-01-26T17:22:11.034",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650515,1769448131105,-500.0,0.00043418,120,"2026-01-26T17:22:11.105",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650516,1769448131171,-500.0,0.00043418,120,"2026-01-26T17:22:11.171",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650517,1769448131236,-500.0,0.00043418,120,"2026-01-26T17:22:11.236",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650518,1769448131303,-500.0,0.00043418,120,"2026-01-26T17:22:11.303",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650519,1769448131369,-383.01,0.00043418,120,"2026-01-26T17:22:11.369",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650520,1769448131435,-500.0,0.00043418,120,"2026-01-26T17:22:11.435",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650521,1769448131507,-500.0,0.00043418,120,"2026-01-26T17:22:11.507",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650522,1769448131575,-262.2737368,0.00043418,120,"2026-01-26T17:22:11.575",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650523,1769448131640,-500.0,0.00043418,120,"2026-01-26T17:22:11.640",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650524,1769448131709,-500.0,0.00043418,120,"2026-01-26T17:22:11.709",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650525,1769448131782,-500.0,0.00043418,120,"2026-01-26T17:22:11.782",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650526,1769448131853,-500.0,0.00043418,60,"2026-01-26T17:22:11.853",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650527,1769448131920,-500.0,0.00043418,120,"2026-01-26T17:22:11.920",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650528,1769448131987,-550.53849856,0.00043418,120,"2026-01-26T17:22:11.987",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650529,1769448132285,-500.0,0.00043418,120,"2026-01-26T17:22:12.285",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650530,1769448132354,-500.0,0.00043418,60,"2026-01-26T17:22:12.354",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650531,1769448132429,-500.0,0.00043418,120,"2026-01-26T17:22:12.429",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650532,1769448132504,-500.0,0.00043418,120,"2026-01-26T17:22:12.504",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650533,1769448132573,-500.0,0.00043418,120,"2026-01-26T17:22:12.573",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650534,1769448132640,-500.0,0.00043418,120,"2026-01-26T17:22:12.640",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650535,1769448132708,-500.0,0.00043418,120,"2026-01-26T17:22:12.708",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650536,1769448132778,-500.0,0.00043418,120,"2026-01-26T17:22:12.778",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650537,1769448132846,-500.0,0.00043418,120,"2026-01-26T17:22:12.846",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650538,1769448132920,-500.0,0.00043418,120,"2026-01-26T17:22:12.920",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650539,1769448132992,-500.0,0.00043418,120,"2026-01-26T17:22:12.992",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650540,1769448133059,-500.0,0.00043418,120,"2026-01-26T17:22:13.059",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650541,1769448133126,-500.0,0.00043418,120,"2026-01-26T17:22:13.126",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650542,1769448133193,-500.0,0.00043418,120,"2026-01-26T17:22:13.193",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650543,1769448133261,-500.0,0.00043418,120,"2026-01-26T17:22:13.261",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650544,1769448133328,-500.0,0.00043418,120,"2026-01-26T17:22:13.328",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650545,1769448133395,-500.0,0.00043418,120,"2026-01-26T17:22:13.395",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650546,1769448133463,-500.0,0.00043418,120,"2026-01-26T17:22:13.463",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650547,1769448133535,-582.99415827,0.00043418,120,"2026-01-26T17:22:13.535",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650548,1769448133610,-500.0,0.00043418,120,"2026-01-26T17:22:13.610",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650549,1769448133681,-500.0,0.00043418,120,"2026-01-26T17:22:13.681",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650550,1769448133751,-500.0,0.00043418,120,"2026-01-26T17:22:13.751",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650551,1769448133819,-500.0,0.00043418,120,"2026-01-26T17:22:13.819",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650552,1769448133886,-500.0,0.00043418,120,"2026-01-26T17:22:13.886",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650553,1769448133954,-500.0,0.00043418,120,"2026-01-26T17:22:13.954",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650554,1769448134022,-500.0,0.00043418,120,"2026-01-26T17:22:14.022",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650555,1769448134090,-500.0,0.00043418,120,"2026-01-26T17:22:14.090",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650556,1769448134158,-500.0,0.00043418,120,"2026-01-26T17:22:14.158",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650557,1769448134228,-500.0,0.00043418,120,"2026-01-26T17:22:14.228",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650558,1769448134297,-500.0,0.00043418,120,"2026-01-26T17:22:14.297",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650559,1769448134363,-500.0,0.00043418,120,"2026-01-26T17:22:14.363",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650560,1769448134430,-500.0,0.00043418,120,"2026-01-26T17:22:14.430",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650561,1769448134495,-500.0,0.00043418,120,"2026-01-26T17:22:14.495",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650562,1769448134561,-500.0,0.00043418,120,"2026-01-26T17:22:14.561",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650563,1769448134629,-500.0,0.00043418,120,"2026-01-26T17:22:14.629",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650564,1769448134698,-500.0,0.00043418,120,"2026-01-26T17:22:14.698",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650565,1769448134766,-500.0,0.00043418,120,"2026-01-26T17:22:14.766",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650566,1769448134834,-392.85763235,0.00043418,120,"2026-01-26T17:22:14.834",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650567,1769448134904,-500.0,0.00043418,120,"2026-01-26T17:22:14.904",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650568,1769448134972,-500.0,0.00043418,120,"2026-01-26T17:22:14.972",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650569,1769448135039,-500.0,0.00043418,120,"2026-01-26T17:22:15.039",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650570,1769448135108,-500.0,0.00043418,120,"2026-01-26T17:22:15.108",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650571,1769448135176,-209.08518348,0.00043418,120,"2026-01-26T17:22:15.176",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650572,1769448135242,-270.09829558,0.00043418,120,"2026-01-26T17:22:15.242",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650573,1769448135307,-500.0,0.00043418,120,"2026-01-26T17:22:15.307",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650574,1769448135373,-500.0,0.00043418,120,"2026-01-26T17:22:15.373",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650575,1769448135441,-500.0,0.00043418,120,"2026-01-26T17:22:15.441",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650576,1769448135507,-500.0,0.00043418,120,"2026-01-26T17:22:15.507",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650577,1769448135575,-500.0,0.00043418,120,"2026-01-26T17:22:15.575",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650578,1769448135642,-500.0,0.00043418,120,"2026-01-26T17:22:15.642",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650579,1769448135708,-500.0,0.00043418,120,"2026-01-26T17:22:15.708",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650580,1769448135775,-500.0,0.00043418,120,"2026-01-26T17:22:15.775",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650581,1769448135842,-500.0,0.00043418,120,"2026-01-26T17:22:15.842",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650582,1769448135911,-500.0,0.00043418,120,"2026-01-26T17:22:15.911",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650583,1769448135979,-500.0,0.00043418,120,"2026-01-26T17:22:15.979",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650584,1769448136047,-500.0,0.00043418,120,"2026-01-26T17:22:16.047",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650585,1769448136114,-500.0,0.00043418,120,"2026-01-26T17:22:16.114",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650586,1769448136181,-500.0,0.00043418,120,"2026-01-26T17:22:16.181",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650587,1769448136248,-500.0,0.00043418,60,"2026-01-26T17:22:16.248",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650588,1769448136315,-500.0,0.00043418,60,"2026-01-26T17:22:16.315",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650589,1769448136382,-500.0,0.00043418,120,"2026-01-26T17:22:16.382",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650590,1769448136447,-500.0,0.00043418,120,"2026-01-26T17:22:16.447",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650591,1769448136516,-500.0,0.00043418,120,"2026-01-26T17:22:16.516",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650592,1769448136586,-500.0,0.00043418,120,"2026-01-26T17:22:16.586",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650593,1769448136652,-500.0,0.00043418,120,"2026-01-26T17:22:16.652",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650594,1769448136721,-500.0,0.00043418,120,"2026-01-26T17:22:16.721",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650595,1769448136789,-500.0,0.00043418,120,"2026-01-26T17:22:16.789",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650596,1769448136858,-500.0,0.00043418,120,"2026-01-26T17:22:16.858",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650597,1769448136936,-500.0,0.00043418,120,"2026-01-26T17:22:16.936",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650598,1769448137012,-500.0,0.00043418,120,"2026-01-26T17:22:17.012",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650599,1769448137080,-500.0,0.00043418,120,"2026-01-26T17:22:17.080",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650600,1769448137146,-500.0,0.00043418,120,"2026-01-26T17:22:17.146",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650601,1769448137214,-500.0,0.00043418,120,"2026-01-26T17:22:17.214",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650602,1769448137281,-500.0,0.00043418,120,"2026-01-26T17:22:17.281",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650603,1769448137346,-500.0,0.00043418,120,"2026-01-26T17:22:17.346",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650604,1769448137412,-500.0,0.00043418,120,"2026-01-26T17:22:17.412",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650605,1769448137480,-500.0,0.00043418,120,"2026-01-26T17:22:17.480",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650606,1769448137553,-500.0,0.00043418,120,"2026-01-26T17:22:17.553",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650607,1769448137639,-500.0,0.00043418,120,"2026-01-26T17:22:17.639",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650608,1769448137707,-500.0,0.00043418,120,"2026-01-26T17:22:17.707",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650609,1769448137775,-500.0,0.00043418,120,"2026-01-26T17:22:17.775",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650610,1769448138031,-500.0,0.00043418,120,"2026-01-26T17:22:18.031",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650611,1769448138102,-500.0,0.00043418,120,"2026-01-26T17:22:18.102",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650612,1769448138170,-430.90978181,0.00043418,120,"2026-01-26T17:22:18.170",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650613,1769448138234,-500.0,0.00043418,120,"2026-01-26T17:22:18.234",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650614,1769448138296,-500.0,0.00043418,120,"2026-01-26T17:22:18.296",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650615,1769448138357,-500.0,0.00043418,120,"2026-01-26T17:22:18.357",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650616,1769448138418,-500.0,0.00043418,120,"2026-01-26T17:22:18.418",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650617,1769448138482,-500.0,0.00043418,120,"2026-01-26T17:22:18.482",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650618,1769448138549,-500.0,0.00043418,120,"2026-01-26T17:22:18.549",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650619,1769448138616,-506.27081878,0.00043418,120,"2026-01-26T17:22:18.616",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650620,1769448138682,-500.0,0.00043418,120,"2026-01-26T17:22:18.682",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650621,1769448138747,-500.0,0.00043418,120,"2026-01-26T17:22:18.747",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650622,1769448138814,-500.0,0.00043418,120,"2026-01-26T17:22:18.814",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650623,1769448138881,-470.39982457,0.00043418,120,"2026-01-26T17:22:18.881",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650624,1769448138949,-517.13091381,0.00043418,120,"2026-01-26T17:22:18.949",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650625,1769448139017,-500.0,0.00043418,120,"2026-01-26T17:22:19.017",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650626,1769448139083,-500.0,0.00043418,120,"2026-01-26T17:22:19.083",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650627,1769448139147,-500.0,0.00043418,120,"2026-01-26T17:22:19.147",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650628,1769448139210,-500.0,0.00043418,120,"2026-01-26T17:22:19.210",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650629,1769448139273,-500.0,0.00043418,120,"2026-01-26T17:22:19.273",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650630,1769448139338,-500.0,0.00043418,120,"2026-01-26T17:22:19.338",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650631,1769448139403,-500.0,0.00043418,120,"2026-01-26T17:22:19.403",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650632,1769448139469,-500.0,0.00043418,120,"2026-01-26T17:22:19.469",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650633,1769448139536,-500.0,0.00043418,120,"2026-01-26T17:22:19.536",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650634,1769448139603,-500.0,0.00043418,120,"2026-01-26T17:22:19.603",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650635,1769448139665,-500.0,0.00043418,120,"2026-01-26T17:22:19.665",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650636,1769448139728,-500.0,0.00043418,120,"2026-01-26T17:22:19.728",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650637,1769448139794,-500.0,0.00043418,120,"2026-01-26T17:22:19.794",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650638,1769448139857,-500.0,0.00043418,120,"2026-01-26T17:22:19.857",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650639,1769448139922,-500.0,0.00043418,120,"2026-01-26T17:22:19.922",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650640,1769448139987,-500.0,0.00043418,120,"2026-01-26T17:22:19.987",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650641,1769448140053,-500.0,0.00043418,120,"2026-01-26T17:22:20.053",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650642,1769448140120,-500.0,0.00043418,120,"2026-01-26T17:22:20.120",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650643,1769448140186,-500.0,0.00043418,120,"2026-01-26T17:22:20.186",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650644,1769448140249,-500.0,0.00043418,120,"2026-01-26T17:22:20.249",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650645,1769448140312,-500.0,0.00043418,120,"2026-01-26T17:22:20.312",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650646,1769448140373,-500.0,0.00043418,120,"2026-01-26T17:22:20.373",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650647,1769448140436,-159.8,0.00043418,120,"2026-01-26T17:22:20.436",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650648,1769448140500,-500.0,0.00043418,120,"2026-01-26T17:22:20.500",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650649,1769448140564,-500.0,0.00043418,120,"2026-01-26T17:22:20.564",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650650,1769448140631,-500.0,0.00043418,120,"2026-01-26T17:22:20.631",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650651,1769448140695,-431.08078391,0.00043418,120,"2026-01-26T17:22:20.695",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650652,1769448140762,-500.0,0.00043418,120,"2026-01-26T17:22:20.762",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650653,1769448140827,-500.0,0.00043418,120,"2026-01-26T17:22:20.827",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650654,1769448140897,-519.18,0.00043418,120,"2026-01-26T17:22:20.897",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650655,1769448140961,-500.0,0.00043418,120,"2026-01-26T17:22:20.961",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650656,1769448141028,-500.0,0.00043418,120,"2026-01-26T17:22:21.028",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650657,1769448141096,-500.0,0.00043418,120,"2026-01-26T17:22:21.096",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650658,1769448141163,-500.0,0.00043418,120,"2026-01-26T17:22:21.163",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650659,1769448141229,-500.0,0.00043418,120,"2026-01-26T17:22:21.229",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650660,1769448141292,-500.0,0.00043418,120,"2026-01-26T17:22:21.292",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650661,1769448141356,-170.88536024,0.00043418,120,"2026-01-26T17:22:21.356",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650662,1769448141423,-500.0,0.00043418,120,"2026-01-26T17:22:21.423",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650663,1769448141488,-500.0,0.00043418,120,"2026-01-26T17:22:21.488",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650664,1769448141554,-500.0,0.00043418,120,"2026-01-26T17:22:21.554",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650665,1769448141620,-500.0,0.00043418,120,"2026-01-26T17:22:21.620",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650666,1769448141685,-500.0,0.00043418,120,"2026-01-26T17:22:21.685",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650667,1769448141750,-476.99623972,0.00043418,120,"2026-01-26T17:22:21.750",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650668,1769448141816,-500.0,0.00043418,120,"2026-01-26T17:22:21.816",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650669,1769448141882,-500.0,0.00043418,120,"2026-01-26T17:22:21.882",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650670,1769448141948,-500.0,0.00043418,120,"2026-01-26T17:22:21.948",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650671,1769448142016,-500.0,0.00043418,120,"2026-01-26T17:22:22.016",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650672,1769448142084,-500.0,0.00043418,120,"2026-01-26T17:22:22.084",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650673,1769448142149,-500.0,0.00043418,120,"2026-01-26T17:22:22.149",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650674,1769448142214,-500.0,0.00043418,120,"2026-01-26T17:22:22.214",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650675,1769448142283,-500.0,0.00043418,120,"2026-01-26T17:22:22.283",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650676,1769448142358,-500.0,0.00043418,120,"2026-01-26T17:22:22.358",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650677,1769448142429,-500.0,0.00043418,120,"2026-01-26T17:22:22.429",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650678,1769448142494,-500.0,0.00043418,120,"2026-01-26T17:22:22.494",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650679,1769448142560,-500.0,0.00043418,120,"2026-01-26T17:22:22.560",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650680,1769448142626,-581.6,0.00043418,120,"2026-01-26T17:22:22.626",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650681,1769448142690,-500.0,0.00043418,120,"2026-01-26T17:22:22.690",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650682,1769448142757,-500.0,0.00043418,120,"2026-01-26T17:22:22.757",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650683,1769448142825,-500.0,0.00043418,120,"2026-01-26T17:22:22.825",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650684,1769448142892,-500.0,0.00043418,120,"2026-01-26T17:22:22.892",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650685,1769448142961,-500.0,0.00043418,120,"2026-01-26T17:22:22.961",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650686,1769448143027,-500.0,0.00043418,120,"2026-01-26T17:22:23.027",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650687,1769448143097,-500.0,0.00043418,120,"2026-01-26T17:22:23.097",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650688,1769448143166,-500.0,0.00043418,120,"2026-01-26T17:22:23.166",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650689,1769448143236,-500.0,0.00043418,120,"2026-01-26T17:22:23.236",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650690,1769448143540,-500.0,0.00043418,120,"2026-01-26T17:22:23.540",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650691,1769448143611,-477.19251936,0.00043418,120,"2026-01-26T17:22:23.611",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650692,1769448143682,-500.0,0.00043418,120,"2026-01-26T17:22:23.682",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650693,1769448143750,-500.0,0.00043418,120,"2026-01-26T17:22:23.750",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650694,1769448143819,-500.0,0.00043418,120,"2026-01-26T17:22:23.819",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650695,1769448143891,-500.0,0.00043418,120,"2026-01-26T17:22:23.891",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650696,1769448143960,-500.0,0.00043418,120,"2026-01-26T17:22:23.960",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650697,1769448144029,-506.24240152,0.00043418,120,"2026-01-26T17:22:24.029",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650698,1769448144097,-484.90924296,0.00043418,120,"2026-01-26T17:22:24.097",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650699,1769448144168,-500.0,0.00043418,120,"2026-01-26T17:22:24.168",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650700,1769448144234,-500.000001,0.00043418,120,"2026-01-26T17:22:24.234",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650701,1769448144305,-500.0,0.00043418,120,"2026-01-26T17:22:24.305",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650702,1769448144373,-382.49296998,0.00043418,120,"2026-01-26T17:22:24.373",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650703,1769448144439,-500.0,0.00043418,120,"2026-01-26T17:22:24.439",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650704,1769448144508,-500.0,0.00043418,120,"2026-01-26T17:22:24.508",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650705,1769448144580,-500.0,0.00043418,120,"2026-01-26T17:22:24.580",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650706,1769448144646,-500.0,0.00043418,120,"2026-01-26T17:22:24.646",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650707,1769448144714,-500.0,0.00043418,120,"2026-01-26T17:22:24.714",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650708,1769448144780,-500.0,0.00043418,120,"2026-01-26T17:22:24.780",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650709,1769448144849,-500.0,0.00043418,120,"2026-01-26T17:22:24.849",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650710,1769448144917,-500.0,0.00043418,120,"2026-01-26T17:22:24.917",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650711,1769448144984,-500.0,0.00043418,120,"2026-01-26T17:22:24.984",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650712,1769448145052,-513.86395025,0.00043418,120,"2026-01-26T17:22:25.052",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650713,1769448145121,-500.0,0.00043418,120,"2026-01-26T17:22:25.121",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650714,1769448145191,-500.0,0.00043418,120,"2026-01-26T17:22:25.191",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650715,1769448145258,-500.0,0.00043418,120,"2026-01-26T17:22:25.258",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650716,1769448145325,-500.0,0.00043418,120,"2026-01-26T17:22:25.325",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650717,1769448145393,-295.85474167,0.00043418,120,"2026-01-26T17:22:25.393",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650718,1769448145459,-500.0,0.00043418,120,"2026-01-26T17:22:25.459",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650719,1769448145525,-500.0,0.00043418,120,"2026-01-26T17:22:25.525",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650720,1769448145594,-429.67853319,0.00043418,120,"2026-01-26T17:22:25.594",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650721,1769448145659,-500.0,0.00043418,120,"2026-01-26T17:22:25.659",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650722,1769448145727,-310.31826881,0.00043418,120,"2026-01-26T17:22:25.727",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650723,1769448145796,-524.79476592,0.00043418,120,"2026-01-26T17:22:25.796",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650724,1769448145864,-500.0,0.00043418,30,"2026-01-26T17:22:25.864",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650725,1769448145932,-500.0,0.00043418,30,"2026-01-26T17:22:25.932",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650726,1769448145998,-500.0,0.00043418,120,"2026-01-26T17:22:25.998",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650727,1769448146067,-500.0,0.00043418,120,"2026-01-26T17:22:26.067",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650728,1769448146132,-500.0,0.00043418,120,"2026-01-26T17:22:26.132",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650729,1769448146196,-500.0,0.00043418,120,"2026-01-26T17:22:26.196",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650730,1769448146262,-500.0,0.00043418,120,"2026-01-26T17:22:26.262",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650731,1769448146327,-500.0,0.00043418,120,"2026-01-26T17:22:26.327",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650732,1769448146392,-211.15967591,0.00043418,120,"2026-01-26T17:22:26.392",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650733,1769448146461,-500.0,0.00043418,120,"2026-01-26T17:22:26.461",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650734,1769448146530,-500.0,0.00043418,120,"2026-01-26T17:22:26.530",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650735,1769448146604,-500.0,0.00043418,120,"2026-01-26T17:22:26.604",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650736,1769448146677,-500.0,0.00043418,120,"2026-01-26T17:22:26.677",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650737,1769448146745,-601.26323396,0.00043418,120,"2026-01-26T17:22:26.745",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650738,1769448146811,-500.0,0.00043418,120,"2026-01-26T17:22:26.811",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650739,1769448146878,-500.0,0.00043418,120,"2026-01-26T17:22:26.878",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650740,1769448146953,-500.0,0.00043418,120,"2026-01-26T17:22:26.953",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650741,1769448147023,-500.0,0.00043418,120,"2026-01-26T17:22:27.023",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650742,1769448147094,-500.0,0.00043418,120,"2026-01-26T17:22:27.094",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650743,1769448147163,-344.64098881,0.00043418,120,"2026-01-26T17:22:27.163",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650744,1769448147231,-500.0,0.00043418,120,"2026-01-26T17:22:27.231",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650745,1769448147302,-500.0,0.00043418,120,"2026-01-26T17:22:27.302",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650746,1769448147370,-500.0,0.00043418,120,"2026-01-26T17:22:27.370",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650747,1769448147437,-500.0,0.00043418,120,"2026-01-26T17:22:27.437",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650748,1769448147508,-500.0,0.00043418,120,"2026-01-26T17:22:27.508",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650749,1769448147576,-510.21958866,0.00043418,120,"2026-01-26T17:22:27.576",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650750,1769448147646,-500.0,0.00043418,120,"2026-01-26T17:22:27.646",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650751,1769448147715,-500.0,0.00043418,120,"2026-01-26T17:22:27.715",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650752,1769448147783,-542.51007756,0.00043418,120,"2026-01-26T17:22:27.783",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650753,1769448147853,-500.0,0.00043418,120,"2026-01-26T17:22:27.853",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650754,1769448147925,-500.0,0.00043418,120,"2026-01-26T17:22:27.925",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650755,1769448147994,-500.0,0.00043418,120,"2026-01-26T17:22:27.994",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650756,1769448148061,-393.41646767,0.00043418,120,"2026-01-26T17:22:28.061",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650757,1769448148128,-500.0,0.00043418,120,"2026-01-26T17:22:28.128",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650758,1769448148196,-500.0,0.00043418,120,"2026-01-26T17:22:28.196",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650759,1769448148265,-500.0,0.00043418,120,"2026-01-26T17:22:28.265",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650760,1769448148334,-500.0,0.00043418,120,"2026-01-26T17:22:28.334",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650761,1769448148402,-500.0,0.00043418,120,"2026-01-26T17:22:28.402",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650762,1769448148469,-500.0,0.00043418,120,"2026-01-26T17:22:28.469",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650763,1769448148539,-368.97830616,0.00043418,120,"2026-01-26T17:22:28.539",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650764,1769448148606,-500.0,0.00043418,120,"2026-01-26T17:22:28.606",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650765,1769448148677,-500.0,0.00043418,120,"2026-01-26T17:22:28.677",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650766,1769448148745,-500.0,0.00043418,120,"2026-01-26T17:22:28.745",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650767,1769448148814,-217.09131454,0.00043418,120,"2026-01-26T17:22:28.814",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650768,1769448148882,-419.49746909,0.00043418,120,"2026-01-26T17:22:28.882",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650769,1769448148952,-500.0,0.00043418,120,"2026-01-26T17:22:28.952",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650770,1769448149021,-500.0,0.00043418,120,"2026-01-26T17:22:29.021",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650771,1769448149275,-500.0,0.00043418,120,"2026-01-26T17:22:29.275",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650772,1769448149343,-500.0,0.00043418,120,"2026-01-26T17:22:29.343",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650773,1769448149410,-407.28330093,0.00043418,120,"2026-01-26T17:22:29.410",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650774,1769448149477,-500.0,0.00043418,120,"2026-01-26T17:22:29.477",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650775,1769448149548,-500.0,0.00043418,120,"2026-01-26T17:22:29.548",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650776,1769448149617,-500.0,0.00043418,120,"2026-01-26T17:22:29.617",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650777,1769448149686,-500.0,0.00043418,120,"2026-01-26T17:22:29.686",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650778,1769448149755,-500.0,0.00043418,120,"2026-01-26T17:22:29.755",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650779,1769448149832,-500.0,0.00043418,120,"2026-01-26T17:22:29.832",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650780,1769448149904,-500.0,0.00043418,120,"2026-01-26T17:22:29.904",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650781,1769448149974,-500.0,0.00043418,120,"2026-01-26T17:22:29.974",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650782,1769448150044,-500.0,0.00043418,120,"2026-01-26T17:22:30.044",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650783,1769448150113,-500.0,0.00043418,120,"2026-01-26T17:22:30.113",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650784,1769448150186,-500.0,0.00043418,120,"2026-01-26T17:22:30.186",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650785,1769448150253,-500.0,0.00043418,120,"2026-01-26T17:22:30.253",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650786,1769448150323,-500.0,0.00043418,120,"2026-01-26T17:22:30.323",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650787,1769448150392,-500.0,0.00043418,120,"2026-01-26T17:22:30.392",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650788,1769448150460,-500.0,0.00043418,120,"2026-01-26T17:22:30.460",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650789,1769448150526,-500.0,0.00043418,120,"2026-01-26T17:22:30.526",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650790,1769448150599,-500.0,0.00043418,120,"2026-01-26T17:22:30.599",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650791,1769448150669,-500.0,0.00043418,90,"2026-01-26T17:22:30.669",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650792,1769448150739,-500.0,0.00043418,90,"2026-01-26T17:22:30.739",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650793,1769448150809,-500.0,0.00043418,90,"2026-01-26T17:22:30.809",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650794,1769448150880,-500.0,0.00043418,120,"2026-01-26T17:22:30.880",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650795,1769448150949,-500.0,0.00043418,120,"2026-01-26T17:22:30.949",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650796,1769448151017,-500.0,0.00043418,120,"2026-01-26T17:22:31.017",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650797,1769448151088,-500.0,0.00043418,120,"2026-01-26T17:22:31.088",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650798,1769448151155,-500.0,0.00043418,120,"2026-01-26T17:22:31.155",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650799,1769448151224,-500.0,0.00043418,120,"2026-01-26T17:22:31.224",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650800,1769448151292,-500.0,0.00043418,120,"2026-01-26T17:22:31.292",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650801,1769448151361,-289.56768058,0.00043418,120,"2026-01-26T17:22:31.361",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650802,1769448151433,-500.0,0.00043418,120,"2026-01-26T17:22:31.433",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650803,1769448151504,-500.0,0.00043418,120,"2026-01-26T17:22:31.504",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650804,1769448151573,-500.0,0.00043418,120,"2026-01-26T17:22:31.573",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650805,1769448151641,-500.0,0.00043418,120,"2026-01-26T17:22:31.641",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650806,1769448151727,-500.0,0.00043418,120,"2026-01-26T17:22:31.727",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650807,1769448151810,-500.0,0.00043418,120,"2026-01-26T17:22:31.810",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650808,1769448151882,-500.0,0.00043418,120,"2026-01-26T17:22:31.882",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650809,1769448151950,-500.0,0.00043418,120,"2026-01-26T17:22:31.950",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650810,1769448152022,-500.0,0.00043418,120,"2026-01-26T17:22:32.022",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650811,1769448152090,-330.86848829,0.00043418,120,"2026-01-26T17:22:32.090",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650812,1769448152159,-500.0,0.00043418,120,"2026-01-26T17:22:32.159",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650813,1769448152229,-500.0,0.00043418,120,"2026-01-26T17:22:32.229",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650814,1769448152297,-500.0,0.00043418,120,"2026-01-26T17:22:32.297",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650815,1769448152363,-522.14,0.00043418,120,"2026-01-26T17:22:32.363",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650816,1769448152430,-500.89992022,0.00043418,120,"2026-01-26T17:22:32.430",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650817,1769448152496,-500.0,0.00043418,120,"2026-01-26T17:22:32.496",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650818,1769448152561,-551.49296704,0.00043418,120,"2026-01-26T17:22:32.561",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650819,1769448152627,-500.0,0.00043418,120,"2026-01-26T17:22:32.627",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650820,1769448152697,-500.0,0.00043418,120,"2026-01-26T17:22:32.697",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650821,1769448152765,-500.0,0.00043418,120,"2026-01-26T17:22:32.765",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650822,1769448152834,-459.29064536,0.00043418,120,"2026-01-26T17:22:32.834",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650823,1769448152903,-500.0,0.00043418,120,"2026-01-26T17:22:32.903",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650824,1769448152971,-500.0,0.00043418,120,"2026-01-26T17:22:32.971",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650825,1769448153041,-500.0,0.00043418,120,"2026-01-26T17:22:33.041",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650826,1769448153110,-633.71007336,0.00043418,120,"2026-01-26T17:22:33.110",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650827,1769448153179,-500.0,0.00043418,120,"2026-01-26T17:22:33.179",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650828,1769448153253,-519.07564666,0.00043418,120,"2026-01-26T17:22:33.253",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650829,1769448153321,-500.0,0.00043418,120,"2026-01-26T17:22:33.321",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650830,1769448153392,-500.0,0.00043418,120,"2026-01-26T17:22:33.392",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650831,1769448153460,-500.0,0.00043418,60,"2026-01-26T17:22:33.460",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650832,1769448153527,-500.0,0.00043418,120,"2026-01-26T17:22:33.527",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650833,1769448153602,-500.0,0.00043418,120,"2026-01-26T17:22:33.602",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650834,1769448153672,-500.0,0.00043418,120,"2026-01-26T17:22:33.672",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650835,1769448153741,-500.0,0.00043418,120,"2026-01-26T17:22:33.741",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650836,1769448153810,-501.12838583,0.00043418,120,"2026-01-26T17:22:33.810",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650837,1769448153881,-500.0,0.00043418,120,"2026-01-26T17:22:33.881",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650838,1769448153951,-500.0,0.00043418,120,"2026-01-26T17:22:33.951",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650839,1769448154019,-505.46075951,0.00043418,120,"2026-01-26T17:22:34.019",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650840,1769448154087,-500.0,0.00043418,120,"2026-01-26T17:22:34.087",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650841,1769448154153,-500.0,0.00043418,90,"2026-01-26T17:22:34.153",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650842,1769448154224,-500.0,0.00043418,120,"2026-01-26T17:22:34.224",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650843,1769448154290,-500.0,0.00043418,120,"2026-01-26T17:22:34.290",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650844,1769448154357,-500.0,0.00043418,120,"2026-01-26T17:22:34.357",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650845,1769448154430,-504.09898418,0.00043418,120,"2026-01-26T17:22:34.430",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650846,1769448154498,-500.0,0.00043418,120,"2026-01-26T17:22:34.498",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650847,1769448154568,-500.0,0.00043418,120,"2026-01-26T17:22:34.568",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650848,1769448154635,-587.28330485,0.00043418,120,"2026-01-26T17:22:34.635",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650849,1769448154707,-166.08566885,0.00043418,120,"2026-01-26T17:22:34.707",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650850,1769448154775,-500.0,0.00043418,120,"2026-01-26T17:22:34.775",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650851,1769448155134,-500.0,0.00043418,120,"2026-01-26T17:22:35.134",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650852,1769448155204,-500.0,0.00043418,120,"2026-01-26T17:22:35.204",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650853,1769448155286,-500.0,0.00043418,120,"2026-01-26T17:22:35.286",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650854,1769448155359,-500.0,0.00043418,120,"2026-01-26T17:22:35.359",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650855,1769448155430,-255.81535261,0.00043418,120,"2026-01-26T17:22:35.430",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650856,1769448155502,-500.0,0.00043418,120,"2026-01-26T17:22:35.502",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650857,1769448155581,-500.0,0.00043418,120,"2026-01-26T17:22:35.581",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650858,1769448155655,-500.0,0.00043418,120,"2026-01-26T17:22:35.655",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650859,1769448155732,-473.83127415,0.00043418,120,"2026-01-26T17:22:35.732",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650860,1769448155804,-500.0,0.00043418,120,"2026-01-26T17:22:35.804",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650861,1769448155877,-505.48769343,0.00043418,120,"2026-01-26T17:22:35.877",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650862,1769448155953,-500.0,0.00043418,120,"2026-01-26T17:22:35.953",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650863,1769448156032,-500.0,0.00043418,120,"2026-01-26T17:22:36.032",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650864,1769448156105,-500.0,0.00043418,120,"2026-01-26T17:22:36.105",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650865,1769448156177,-500.0,0.00043418,120,"2026-01-26T17:22:36.177",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650866,1769448156246,-500.0,0.00043418,120,"2026-01-26T17:22:36.246",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650867,1769448156316,-500.0,0.00043418,120,"2026-01-26T17:22:36.316",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650868,1769448156387,-500.0,0.00043418,120,"2026-01-26T17:22:36.387",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650869,1769448156457,-500.0,0.00043418,120,"2026-01-26T17:22:36.457",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650870,1769448156528,-311.67205191,0.00043418,120,"2026-01-26T17:22:36.528",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650871,1769448156605,-500.0,0.00043418,120,"2026-01-26T17:22:36.605",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650872,1769448156680,-500.0,0.00043418,120,"2026-01-26T17:22:36.680",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650873,1769448156749,-500.0,0.00043418,120,"2026-01-26T17:22:36.749",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650874,1769448156819,-500.0,0.00043418,120,"2026-01-26T17:22:36.819",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650875,1769448156891,-500.0,0.00043418,120,"2026-01-26T17:22:36.891",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650876,1769448156959,-500.0,0.00043418,120,"2026-01-26T17:22:36.959",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650877,1769448157028,-500.0,0.00043418,120,"2026-01-26T17:22:37.028",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650878,1769448157096,-500.0,0.00043418,120,"2026-01-26T17:22:37.096",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650879,1769448157165,-500.0,0.00043418,120,"2026-01-26T17:22:37.165",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650880,1769448157230,-500.18606472,0.00043418,120,"2026-01-26T17:22:37.230",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650881,1769448157297,-500.0,0.00043418,120,"2026-01-26T17:22:37.297",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650882,1769448157361,-500.0,0.00043418,120,"2026-01-26T17:22:37.361",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650883,1769448157432,-270.34918973,0.00043418,120,"2026-01-26T17:22:37.432",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650884,1769448157498,-500.0,0.00043418,120,"2026-01-26T17:22:37.498",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650885,1769448157568,-500.0,0.00043418,120,"2026-01-26T17:22:37.568",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650886,1769448157638,-500.0,0.00043418,120,"2026-01-26T17:22:37.638",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650887,1769448157710,-500.0,0.00043418,120,"2026-01-26T17:22:37.710",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650888,1769448157780,-500.0,0.00043418,120,"2026-01-26T17:22:37.780",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650889,1769448157851,-500.0,0.00043418,120,"2026-01-26T17:22:37.851",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650890,1769448157925,-500.0,0.00043418,120,"2026-01-26T17:22:37.925",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650891,1769448157994,-500.0,0.00043418,120,"2026-01-26T17:22:37.994",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650892,1769448158063,-500.0,0.00043418,120,"2026-01-26T17:22:38.063",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650893,1769448158135,-500.0,0.00043418,120,"2026-01-26T17:22:38.135",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650894,1769448158204,-500.0,0.00043418,120,"2026-01-26T17:22:38.204",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650895,1769448158274,-360.96089705,0.00043418,120,"2026-01-26T17:22:38.274",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650896,1769448158346,-560.78083893,0.00043418,120,"2026-01-26T17:22:38.346",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650897,1769448158414,-500.0,0.00043418,120,"2026-01-26T17:22:38.414",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650898,1769448158485,-500.0,0.00043418,120,"2026-01-26T17:22:38.485",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650899,1769448158555,-500.0,0.00043418,120,"2026-01-26T17:22:38.555",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650900,1769448158626,-500.0,0.00043418,120,"2026-01-26T17:22:38.626",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650901,1769448158696,-500.0,0.00043418,120,"2026-01-26T17:22:38.696",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650902,1769448158768,-500.0,0.00043418,120,"2026-01-26T17:22:38.768",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650903,1769448158840,-500.0,0.00043418,120,"2026-01-26T17:22:38.840",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650904,1769448158913,-500.0,0.00043418,120,"2026-01-26T17:22:38.913",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650905,1769448158984,-500.0,0.00043418,120,"2026-01-26T17:22:38.984",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650906,1769448159056,-500.0,0.00043418,120,"2026-01-26T17:22:39.056",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650907,1769448159126,-500.0,0.00043418,120,"2026-01-26T17:22:39.126",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650908,1769448159193,-500.0,0.00043418,120,"2026-01-26T17:22:39.193",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650909,1769448159259,-557.15,0.00043418,120,"2026-01-26T17:22:39.259",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650910,1769448159325,-500.0,0.00043418,120,"2026-01-26T17:22:39.325",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650911,1769448159393,-500.0,0.00043418,120,"2026-01-26T17:22:39.393",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650912,1769448159459,-500.0,0.00043418,120,"2026-01-26T17:22:39.459",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650913,1769448159528,-567.79400386,0.00043418,120,"2026-01-26T17:22:39.528",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650914,1769448159598,-500.0,0.00043418,120,"2026-01-26T17:22:39.598",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650915,1769448159665,-500.0,0.00043418,120,"2026-01-26T17:22:39.665",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650916,1769448159733,-500.0,0.00043418,120,"2026-01-26T17:22:39.733",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650917,1769448159801,-503.37430032,0.00043418,120,"2026-01-26T17:22:39.801",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650918,1769448159873,-500.0,0.00043418,120,"2026-01-26T17:22:39.873",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650919,1769448159940,-500.0,0.00043418,120,"2026-01-26T17:22:39.940",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650920,1769448160007,-500.0,0.00043418,120,"2026-01-26T17:22:40.007",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650921,1769448160074,-500.0,0.00043418,120,"2026-01-26T17:22:40.074",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650922,1769448160141,-605.29081651,0.00043418,120,"2026-01-26T17:22:40.141",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650923,1769448160207,-500.0,0.00043418,120,"2026-01-26T17:22:40.207",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650924,1769448160272,-500.0,0.00043418,120,"2026-01-26T17:22:40.272",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650925,1769448160339,-500.0,0.00043418,120,"2026-01-26T17:22:40.339",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650926,1769448160407,-500.0,0.00043418,120,"2026-01-26T17:22:40.407",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650927,1769448160473,-500.0,0.00043418,120,"2026-01-26T17:22:40.473",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650928,1769448160544,-500.0,0.00043418,120,"2026-01-26T17:22:40.544",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650929,1769448160616,-500.0,0.00043418,120,"2026-01-26T17:22:40.616",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650930,1769448160686,-500.0,0.00043418,120,"2026-01-26T17:22:40.686",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650931,1769448160756,-500.0,0.00043418,120,"2026-01-26T17:22:40.756",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650932,1769448161100,-500.0,0.00043418,120,"2026-01-26T17:22:41.100",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650933,1769448161169,-500.0,0.00043418,120,"2026-01-26T17:22:41.169",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650934,1769448161238,-500.0,0.00043418,120,"2026-01-26T17:22:41.238",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650935,1769448161306,-500.0,0.00043418,120,"2026-01-26T17:22:41.306",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650936,1769448161376,-500.0,0.00043418,120,"2026-01-26T17:22:41.376",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650937,1769448161445,-500.0,0.00043418,120,"2026-01-26T17:22:41.445",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650938,1769448161513,-500.0,0.00043418,120,"2026-01-26T17:22:41.513",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650939,1769448161583,-500.0,0.00043418,120,"2026-01-26T17:22:41.583",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650940,1769448161653,-500.0,0.00043418,120,"2026-01-26T17:22:41.653",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650941,1769448161721,-500.0,0.00043418,120,"2026-01-26T17:22:41.721",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650942,1769448161789,-517.10946653,0.00043418,120,"2026-01-26T17:22:41.789",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650943,1769448161857,-500.0,0.00043418,120,"2026-01-26T17:22:41.857",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650944,1769448161924,-500.0,0.00043418,120,"2026-01-26T17:22:41.924",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650945,1769448161990,-500.0,0.00043418,120,"2026-01-26T17:22:41.990",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650946,1769448162057,-500.0,0.00043418,120,"2026-01-26T17:22:42.057",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650947,1769448162123,-500.0,0.00043418,120,"2026-01-26T17:22:42.123",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650948,1769448162188,-500.0,0.00043418,120,"2026-01-26T17:22:42.188",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650949,1769448162253,-500.0,0.00043418,120,"2026-01-26T17:22:42.253",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650950,1769448162319,-500.0,0.00043418,120,"2026-01-26T17:22:42.319",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650951,1769448162387,-500.0,0.00043418,120,"2026-01-26T17:22:42.387",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650952,1769448162452,-523.18368338,0.00043418,120,"2026-01-26T17:22:42.452",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650953,1769448162520,-500.0,0.00043418,120,"2026-01-26T17:22:42.520",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650954,1769448162588,-500.0,0.00043418,120,"2026-01-26T17:22:42.588",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650955,1769448162654,-500.0,0.00043418,120,"2026-01-26T17:22:42.654",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650956,1769448162723,-500.0,0.00043418,120,"2026-01-26T17:22:42.723",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650957,1769448162790,-500.0,0.00043418,120,"2026-01-26T17:22:42.790",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650958,1769448162858,-500.0,0.00043418,120,"2026-01-26T17:22:42.858",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650959,1769448162927,-500.0,0.00043418,120,"2026-01-26T17:22:42.927",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650960,1769448162994,-561.21152088,0.00043418,120,"2026-01-26T17:22:42.994",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650961,1769448163060,-522.33141753,0.00043418,120,"2026-01-26T17:22:43.060",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650962,1769448163126,-500.0,0.00043418,120,"2026-01-26T17:22:43.126",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650963,1769448163190,-500.0,0.00043418,120,"2026-01-26T17:22:43.190",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650964,1769448163258,-500.0,0.00043418,120,"2026-01-26T17:22:43.258",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650965,1769448163325,-500.0,0.00043418,120,"2026-01-26T17:22:43.325",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650966,1769448163393,-500.0,0.00043418,120,"2026-01-26T17:22:43.393",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650967,1769448163461,-557.70568462,0.00043418,120,"2026-01-26T17:22:43.461",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650968,1769448163529,-500.0,0.00043418,120,"2026-01-26T17:22:43.529",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650969,1769448163597,-500.0,0.00043418,120,"2026-01-26T17:22:43.597",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650970,1769448163664,-500.0,0.00043418,120,"2026-01-26T17:22:43.664",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650971,1769448163731,-375.08225015,0.00043418,120,"2026-01-26T17:22:43.731",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650972,1769448163797,-500.0,0.00043418,120,"2026-01-26T17:22:43.797",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650973,1769448163863,-581.6609062,0.00043418,120,"2026-01-26T17:22:43.863",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650974,1769448163930,-500.0,0.00043418,120,"2026-01-26T17:22:43.930",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650975,1769448163996,-500.0,0.00043418,120,"2026-01-26T17:22:43.996",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650976,1769448164063,-500.0,0.00043418,120,"2026-01-26T17:22:44.063",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650977,1769448164132,-500.0,0.00043418,120,"2026-01-26T17:22:44.132",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650978,1769448164225,-528.06045158,0.00043418,120,"2026-01-26T17:22:44.225",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650979,1769448164321,-564.56417585,0.00043418,120,"2026-01-26T17:22:44.321",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650980,1769448164419,-500.0,0.00043418,120,"2026-01-26T17:22:44.419",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650981,1769448164521,-585.78166245,0.00043418,120,"2026-01-26T17:22:44.521",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650982,1769448164617,-500.0,0.00043418,120,"2026-01-26T17:22:44.617",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650983,1769448164706,-500.0,0.00043418,120,"2026-01-26T17:22:44.706",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650984,1769448164795,-500.0,0.00043418,120,"2026-01-26T17:22:44.795",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650985,1769448164882,-500.0,0.00043418,120,"2026-01-26T17:22:44.882",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650986,1769448164971,-500.0,0.00043418,120,"2026-01-26T17:22:44.971",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650987,1769448165059,-500.0,0.00043418,120,"2026-01-26T17:22:45.059",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650988,1769448165145,-500.0,0.00043418,120,"2026-01-26T17:22:45.145",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650989,1769448165232,-500.0,0.00043418,120,"2026-01-26T17:22:45.232",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650990,1769448165314,-521.22563446,0.00043418,120,"2026-01-26T17:22:45.314",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650991,1769448165403,-500.0,0.00043418,120,"2026-01-26T17:22:45.403",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650992,1769448165490,-500.0,0.00043418,120,"2026-01-26T17:22:45.490",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650993,1769448165579,-500.0,0.00043418,120,"2026-01-26T17:22:45.579",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650994,1769448165667,-500.0,0.00043418,120,"2026-01-26T17:22:45.667",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650995,1769448165754,-550.9962381,0.00043418,120,"2026-01-26T17:22:45.754",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650996,1769448165840,-500.0,0.00043418,120,"2026-01-26T17:22:45.840",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650997,1769448165925,-500.0,0.00043418,120,"2026-01-26T17:22:45.925",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650998,1769448166010,-500.0,0.00043418,120,"2026-01-26T17:22:46.010",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403650999,1769448166095,-500.0,0.00043418,120,"2026-01-26T17:22:46.095",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651000,1769448166179,-500.0,0.00043418,120,"2026-01-26T17:22:46.179",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651001,1769448166268,-500.0,0.00043418,120,"2026-01-26T17:22:46.268",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651002,1769448166351,-500.0,0.00043418,120,"2026-01-26T17:22:46.351",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651003,1769448166435,-500.0,0.00043418,120,"2026-01-26T17:22:46.435",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651004,1769448166524,-506.99511852,0.00043418,120,"2026-01-26T17:22:46.524",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651005,1769448166615,-500.0,0.00043418,120,"2026-01-26T17:22:46.615",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651006,1769448166700,-519.63182679,0.00043418,120,"2026-01-26T17:22:46.700",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651007,1769448166784,-294.69865304,0.00043418,120,"2026-01-26T17:22:46.784",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651008,1769448166865,-500.0,0.00043418,120,"2026-01-26T17:22:46.865",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651009,1769448166948,-603.82317993,0.00043418,120,"2026-01-26T17:22:46.948",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651010,1769448167032,-500.0,0.00043418,120,"2026-01-26T17:22:47.032",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651011,1769448167115,-500.0,0.00043418,120,"2026-01-26T17:22:47.115",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651012,1769448167197,-500.0,0.00043418,120,"2026-01-26T17:22:47.197",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651013,1769448167276,-500.0,0.00043418,120,"2026-01-26T17:22:47.276",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651014,1769448167355,-500.0,0.00043418,120,"2026-01-26T17:22:47.355",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651015,1769448167436,-500.0,0.00043418,120,"2026-01-26T17:22:47.436",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651016,1769448167517,-500.0,0.00043418,120,"2026-01-26T17:22:47.517",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651017,1769448167603,-500.0,0.00043418,120,"2026-01-26T17:22:47.603",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651018,1769448167684,-500.0,0.00043418,120,"2026-01-26T17:22:47.684",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651019,1769448167768,-500.0,0.00043418,120,"2026-01-26T17:22:47.768",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651020,1769448167847,-500.0,0.00043418,120,"2026-01-26T17:22:47.847",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651021,1769448167927,-500.0,0.00043418,120,"2026-01-26T17:22:47.927",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651022,1769448168004,-500.0,0.00043418,120,"2026-01-26T17:22:48.004",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651023,1769448168086,-500.0,0.00043418,120,"2026-01-26T17:22:48.086",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651024,1769448168167,-500.0,0.00043418,120,"2026-01-26T17:22:48.167",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651025,1769448168247,-500.0,0.00043418,120,"2026-01-26T17:22:48.247",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651026,1769448168701,-500.0,0.00043418,120,"2026-01-26T17:22:48.701",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651027,1769448168786,-500.0,0.00043418,120,"2026-01-26T17:22:48.786",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651028,1769448168853,-530.48503533,0.00043418,120,"2026-01-26T17:22:48.853",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651029,1769448168918,-500.0,0.00043418,120,"2026-01-26T17:22:48.918",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651030,1769448168984,-500.0,0.00043418,120,"2026-01-26T17:22:48.984",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651031,1769448169051,-500.0,0.00043418,120,"2026-01-26T17:22:49.051",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651032,1769448169115,-500.0,0.00043418,120,"2026-01-26T17:22:49.115",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651033,1769448169180,-500.0,0.00043418,120,"2026-01-26T17:22:49.180",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651034,1769448169245,-500.0,0.00043418,120,"2026-01-26T17:22:49.245",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651035,1769448169310,-510.64010731,0.00043418,120,"2026-01-26T17:22:49.310",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651036,1769448169376,-500.0,0.00043418,120,"2026-01-26T17:22:49.376",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651037,1769448169442,-500.0,0.00043418,120,"2026-01-26T17:22:49.442",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651038,1769448169512,-500.0,0.00043418,120,"2026-01-26T17:22:49.512",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651039,1769448169579,-500.0,0.00043418,120,"2026-01-26T17:22:49.579",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651040,1769448169650,-500.0,0.00043418,120,"2026-01-26T17:22:49.650",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651041,1769448169714,-500.0,0.00043418,120,"2026-01-26T17:22:49.714",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651042,1769448169779,-500.0,0.00043418,120,"2026-01-26T17:22:49.779",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651043,1769448169844,-500.0,0.00043418,120,"2026-01-26T17:22:49.844",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651044,1769448169910,-500.0,0.00043418,120,"2026-01-26T17:22:49.910",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651045,1769448169974,-500.0,0.00043418,120,"2026-01-26T17:22:49.974",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651046,1769448170040,-500.0,0.00043418,120,"2026-01-26T17:22:50.040",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651047,1769448170104,-500.0,0.00043418,120,"2026-01-26T17:22:50.104",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651048,1769448170169,-500.0,0.00043418,120,"2026-01-26T17:22:50.169",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651049,1769448170233,-500.0,0.00043418,120,"2026-01-26T17:22:50.233",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651050,1769448170297,-500.0,0.00043418,120,"2026-01-26T17:22:50.297",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651051,1769448170361,-500.0,0.00043418,120,"2026-01-26T17:22:50.361",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651052,1769448170425,-500.0,0.00043418,120,"2026-01-26T17:22:50.425",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651053,1769448170488,-500.0,0.00043418,120,"2026-01-26T17:22:50.488",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651054,1769448170552,-500.0,0.00043418,120,"2026-01-26T17:22:50.552",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651055,1769448170617,-492.8893725,0.00043418,120,"2026-01-26T17:22:50.617",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651056,1769448170680,-500.0,0.00043418,120,"2026-01-26T17:22:50.680",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651057,1769448170745,-500.0,0.00043418,120,"2026-01-26T17:22:50.745",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651058,1769448170811,-500.0,0.00043418,120,"2026-01-26T17:22:50.811",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651059,1769448170874,-500.0,0.00043418,120,"2026-01-26T17:22:50.874",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651060,1769448170939,-500.0,0.00043418,120,"2026-01-26T17:22:50.939",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651061,1769448171025,-500.0,0.00043418,60,"2026-01-26T17:22:51.025",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651062,1769448171090,-500.0,0.00043418,120,"2026-01-26T17:22:51.090",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651063,1769448171155,-500.0,0.00043418,60,"2026-01-26T17:22:51.155",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651064,1769448171218,-500.0,0.00043418,120,"2026-01-26T17:22:51.218",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651065,1769448171283,-558.01518259,0.00043418,120,"2026-01-26T17:22:51.283",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651066,1769448171348,-500.0,0.00043418,120,"2026-01-26T17:22:51.348",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651067,1769448171414,-500.0,0.00043418,120,"2026-01-26T17:22:51.414",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651068,1769448171480,-500.0,0.00043418,120,"2026-01-26T17:22:51.480",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651069,1769448171549,-500.0,0.00043418,120,"2026-01-26T17:22:51.549",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651070,1769448171618,-371.0499571,0.00043418,120,"2026-01-26T17:22:51.618",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651071,1769448171686,-500.0,0.00043418,120,"2026-01-26T17:22:51.686",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651072,1769448171757,-528.09866012,0.00043418,120,"2026-01-26T17:22:51.757",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651073,1769448171826,-500.0,0.00043418,60,"2026-01-26T17:22:51.826",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651074,1769448171894,-500.0,0.00043418,120,"2026-01-26T17:22:51.894",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651075,1769448171958,-500.0,0.00043418,120,"2026-01-26T17:22:51.958",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651076,1769448172052,-500.0,0.00043418,120,"2026-01-26T17:22:52.052",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651077,1769448172116,-500.0,0.00043418,120,"2026-01-26T17:22:52.116",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651078,1769448172180,-500.0,0.00043418,120,"2026-01-26T17:22:52.180",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651079,1769448172243,-500.0,0.00043418,120,"2026-01-26T17:22:52.243",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651080,1769448172309,-500.0,0.00043418,120,"2026-01-26T17:22:52.309",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651081,1769448172376,-500.0,0.00043418,120,"2026-01-26T17:22:52.376",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651082,1769448172441,-500.0,0.00043418,120,"2026-01-26T17:22:52.441",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651083,1769448172506,-500.0,0.00043418,120,"2026-01-26T17:22:52.506",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651084,1769448172571,-500.0,0.00043418,120,"2026-01-26T17:22:52.571",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651085,1769448172637,-500.0,0.00043418,120,"2026-01-26T17:22:52.637",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651086,1769448172702,-500.0,0.00043418,120,"2026-01-26T17:22:52.702",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651087,1769448172768,-500.0,0.00043418,120,"2026-01-26T17:22:52.768",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651088,1769448172848,-500.0,0.00043418,120,"2026-01-26T17:22:52.848",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651089,1769448172918,-500.0,0.00043418,120,"2026-01-26T17:22:52.918",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651090,1769448172984,-500.0,0.00043418,120,"2026-01-26T17:22:52.984",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651091,1769448173053,-500.0,0.00043418,120,"2026-01-26T17:22:53.053",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651092,1769448173120,-500.0,0.00043418,120,"2026-01-26T17:22:53.120",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651093,1769448173188,-500.0,0.00043418,120,"2026-01-26T17:22:53.188",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651094,1769448173254,-29418.4,0.00043418,120,"2026-01-26T17:22:53.254",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651095,1769448173323,-200.0,0.00043418,120,"2026-01-26T17:22:53.323",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651096,1769448173391,-200.0,0.00043418,120,"2026-01-26T17:22:53.391",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651097,1769448173460,-500.0,0.00043418,60,"2026-01-26T17:22:53.460",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651098,1769448173530,-500.0,0.00043418,60,"2026-01-26T17:22:53.530",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651099,1769448173602,-500.0,0.00043418,60,"2026-01-26T17:22:53.602",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651100,1769448173671,-500.0,0.00043418,60,"2026-01-26T17:22:53.671",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651101,1769448173740,-500.0,0.00043418,60,"2026-01-26T17:22:53.740",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651102,1769448173808,-500.0,0.00043418,60,"2026-01-26T17:22:53.808",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651103,1769448173876,-500.0,0.00043418,60,"2026-01-26T17:22:53.876",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651104,1769448174189,-500.0,0.00043418,60,"2026-01-26T17:22:54.189",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651105,1769448174258,-500.0,0.00043418,60,"2026-01-26T17:22:54.258",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651106,1769448174325,-500.0,0.00043418,60,"2026-01-26T17:22:54.325",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651107,1769448174392,-500.0,0.00043418,60,"2026-01-26T17:22:54.392",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651108,1769448174458,-500.0,0.00043418,60,"2026-01-26T17:22:54.458",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651109,1769448174524,-500.0,0.00043418,60,"2026-01-26T17:22:54.524",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651110,1769448174592,-500.0,0.00043418,60,"2026-01-26T17:22:54.592",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651111,1769448174658,-500.0,0.00043418,60,"2026-01-26T17:22:54.658",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651112,1769448174726,-500.0,0.00043418,60,"2026-01-26T17:22:54.726",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651113,1769448174794,-500.0,0.00043418,60,"2026-01-26T17:22:54.794",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651114,1769448174862,-500.0,0.00043418,60,"2026-01-26T17:22:54.862",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651115,1769448174942,-500.0,0.00043418,60,"2026-01-26T17:22:54.942",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651116,1769448175023,-500.0,0.00043418,60,"2026-01-26T17:22:55.023",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651117,1769448175089,-792.37480222,0.00043418,60,"2026-01-26T17:22:55.089",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651118,1769448175154,-464.39,0.00043418,60,"2026-01-26T17:22:55.154",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651119,1769448175220,-792.37480222,0.00043418,60,"2026-01-26T17:22:55.220",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651120,1769448175284,-792.37480222,0.00043418,60,"2026-01-26T17:22:55.284",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651121,1769448175349,-792.37480222,0.00043418,60,"2026-01-26T17:22:55.349",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651122,1769448175414,-792.37480222,0.00043418,60,"2026-01-26T17:22:55.414",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651123,1769448175480,-792.37480222,0.00043418,60,"2026-01-26T17:22:55.480",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651124,1769448175548,-792.37480222,0.00043418,60,"2026-01-26T17:22:55.548",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651125,1769448175615,-792.37480222,0.00043418,60,"2026-01-26T17:22:55.615",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651126,1769448175687,-792.37480222,0.00043418,60,"2026-01-26T17:22:55.687",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651127,1769448175754,-792.37480222,0.00043418,60,"2026-01-26T17:22:55.754",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651128,1769448175822,-792.37480222,0.00043418,60,"2026-01-26T17:22:55.822",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651129,1769448175889,-792.37480222,0.00043418,60,"2026-01-26T17:22:55.889",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651130,1769448175959,-792.37480222,0.00043418,60,"2026-01-26T17:22:55.959",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651131,1769448176032,-792.37480222,0.00043418,60,"2026-01-26T17:22:56.032",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651132,1769448176101,-792.37480222,0.00043418,60,"2026-01-26T17:22:56.101",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651133,1769448176168,-792.37480222,0.00043418,60,"2026-01-26T17:22:56.168",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651134,1769448176236,-792.37480222,0.00043418,60,"2026-01-26T17:22:56.236",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651135,1769448176304,-792.37480222,0.00043418,60,"2026-01-26T17:22:56.304",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651136,1769448176373,-792.37480222,0.00043418,60,"2026-01-26T17:22:56.373",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651137,1769448176443,-792.37480222,0.00043418,60,"2026-01-26T17:22:56.443",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651138,1769448176511,-792.37480222,0.00043418,60,"2026-01-26T17:22:56.511",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651139,1769448176580,-500.0,0.00043418,120,"2026-01-26T17:22:56.580",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651140,1769448176649,-15000.0,0.00043418,30,"2026-01-26T17:22:56.649",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651141,1769448176717,-1600.0,0.00043418,30,"2026-01-26T17:22:56.717",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651142,1769448176787,-50000.0,0.00043418,37,"2026-01-26T17:22:56.787",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651143,1769448176857,-45000.0,0.00043418,38,"2026-01-26T17:22:56.857",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651144,1769448176925,-4721.13,0.00043418,120,"2026-01-26T17:22:56.925",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651145,1769448176992,-4721.13,0.00043418,120,"2026-01-26T17:22:56.992",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651146,1769448177060,-4721.13,0.00043418,120,"2026-01-26T17:22:57.060",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651147,1769448177127,-4721.13,0.00043418,120,"2026-01-26T17:22:57.127",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651148,1769448177194,-4721.13,0.00043418,120,"2026-01-26T17:22:57.194",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651149,1769448177262,-4721.13,0.00043418,120,"2026-01-26T17:22:57.262",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651150,1769448177329,-4721.13,0.00043418,120,"2026-01-26T17:22:57.329",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651151,1769448177392,-4721.13,0.00043418,120,"2026-01-26T17:22:57.392",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651152,1769448177456,-4721.13,0.00043418,120,"2026-01-26T17:22:57.456",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651153,1769448177522,-4721.13,0.00043418,120,"2026-01-26T17:22:57.522",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651154,1769448177587,-4721.13,0.00043418,120,"2026-01-26T17:22:57.587",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651155,1769448177649,-4721.13,0.00043418,120,"2026-01-26T17:22:57.649",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651156,1769448177714,-4721.13,0.00043418,120,"2026-01-26T17:22:57.714",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651157,1769448177780,-4721.13,0.00043418,120,"2026-01-26T17:22:57.780",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651158,1769448177843,-4721.13,0.00043418,120,"2026-01-26T17:22:57.843",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651159,1769448177905,-4721.13,0.00043418,120,"2026-01-26T17:22:57.905",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651160,1769448177968,-4721.13,0.00043418,120,"2026-01-26T17:22:57.968",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651161,1769448178033,-4721.13,0.00043418,120,"2026-01-26T17:22:58.033",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651162,1769448178099,-4721.13,0.00043418,120,"2026-01-26T17:22:58.099",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651163,1769448178165,-4721.13,0.00043418,120,"2026-01-26T17:22:58.165",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651164,1769448178229,-4721.13,0.00043418,120,"2026-01-26T17:22:58.229",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651165,1769448178293,-4721.13,0.00043418,120,"2026-01-26T17:22:58.293",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651166,1769448178356,-4721.13,0.00043418,120,"2026-01-26T17:22:58.356",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651167,1769448178422,-4721.31698306,0.00043418,120,"2026-01-26T17:22:58.422",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651168,1769448178487,-2349.35,0.00043418,120,"2026-01-26T17:22:58.487",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651169,1769448178554,-3653.05,0.00043418,120,"2026-01-26T17:22:58.554",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651170,1769448178621,-2349.35,0.00043418,120,"2026-01-26T17:22:58.621",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651171,1769448178687,-3653.05,0.00043418,120,"2026-01-26T17:22:58.687",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651172,1769448178754,-2349.35,0.00043418,120,"2026-01-26T17:22:58.754",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651173,1769448178816,-3653.05,0.00043418,120,"2026-01-26T17:22:58.816",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651174,1769448178880,-2349.35,0.00043418,120,"2026-01-26T17:22:58.880",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651175,1769448178951,-3653.05,0.00043418,120,"2026-01-26T17:22:58.951",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651176,1769448179027,-2349.35,0.00043418,120,"2026-01-26T17:22:59.027",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651177,1769448179093,-3653.05,0.00043418,120,"2026-01-26T17:22:59.093",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651178,1769448179157,-2349.35,0.00043418,120,"2026-01-26T17:22:59.157",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651179,1769448179221,-3653.05,0.00043418,120,"2026-01-26T17:22:59.221",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651180,1769448179283,-2349.35,0.00043418,120,"2026-01-26T17:22:59.283",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651181,1769448179346,-3653.05,0.00043418,120,"2026-01-26T17:22:59.346",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651182,1769448179408,-2349.35,0.00043418,120,"2026-01-26T17:22:59.408",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651183,1769448179471,-3653.05,0.00043418,120,"2026-01-26T17:22:59.471",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651184,1769448179536,-2349.35,0.00043418,120,"2026-01-26T17:22:59.536",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651185,1769448179798,-3653.05,0.00043418,120,"2026-01-26T17:22:59.798",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651186,1769448179859,-2349.35,0.00043418,120,"2026-01-26T17:22:59.859",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651187,1769448179920,-3653.05,0.00043418,120,"2026-01-26T17:22:59.920",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651188,1769448179978,-2349.35,0.00043418,120,"2026-01-26T17:22:59.978",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651189,1769448180040,-3653.05,0.00043418,120,"2026-01-26T17:23:00.040",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651190,1769448180102,-2349.35,0.00043418,120,"2026-01-26T17:23:00.102",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651191,1769448180166,-3653.05,0.00043418,120,"2026-01-26T17:23:00.166",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651192,1769448180230,-2349.35,0.00043418,120,"2026-01-26T17:23:00.230",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651193,1769448180284,-3653.05,0.00043418,120,"2026-01-26T17:23:00.284",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651194,1769448180343,-2349.35,0.00043418,120,"2026-01-26T17:23:00.343",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651195,1769448180406,-3653.05,0.00043418,120,"2026-01-26T17:23:00.406",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651196,1769448180468,-3653.05,0.00043418,120,"2026-01-26T17:23:00.468",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651197,1769448180530,-2349.35,0.00043418,120,"2026-01-26T17:23:00.530",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651198,1769448180593,-2349.35,0.00043418,120,"2026-01-26T17:23:00.593",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651199,1769448180653,-3653.05,0.00043418,120,"2026-01-26T17:23:00.653",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651200,1769448180715,-3653.05,0.00043418,120,"2026-01-26T17:23:00.715",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651201,1769448180776,-2349.35,0.00043418,120,"2026-01-26T17:23:00.776",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651202,1769448180837,-3653.05,0.00043418,120,"2026-01-26T17:23:00.837",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651203,1769448180900,-2349.35,0.00043418,120,"2026-01-26T17:23:00.900",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651204,1769448180964,-2349.35,0.00043418,120,"2026-01-26T17:23:00.964",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651205,1769448181031,-3653.05,0.00043418,120,"2026-01-26T17:23:01.031",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651206,1769448181094,-3653.05,0.00043418,120,"2026-01-26T17:23:01.094",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651207,1769448181156,-2349.35,0.00043418,120,"2026-01-26T17:23:01.156",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651208,1769448181217,-3653.05,0.00043418,120,"2026-01-26T17:23:01.217",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651209,1769448181280,-2349.35,0.00043418,120,"2026-01-26T17:23:01.280",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651210,1769448181343,-3653.05,0.00043418,120,"2026-01-26T17:23:01.343",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651211,1769448181405,-2349.35,0.00043418,120,"2026-01-26T17:23:01.405",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651212,1769448181470,-3653.05,0.00043418,120,"2026-01-26T17:23:01.470",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651213,1769448181534,-2349.35,0.00043418,120,"2026-01-26T17:23:01.534",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651214,1769448181603,-3653.10907658,0.00043418,120,"2026-01-26T17:23:01.603",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651215,1769448181666,-2349.49956255,0.00043418,120,"2026-01-26T17:23:01.666",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651216,1769448181731,-546.82,0.00043418,120,"2026-01-26T17:23:01.731",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651217,1769448181797,-546.82,0.00043418,120,"2026-01-26T17:23:01.797",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651218,1769448181861,-546.82,0.00043418,120,"2026-01-26T17:23:01.861",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651219,1769448181925,-546.82,0.00043418,120,"2026-01-26T17:23:01.925",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651220,1769448181991,-546.82,0.00043418,120,"2026-01-26T17:23:01.991",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651221,1769448182056,-546.82,0.00043418,120,"2026-01-26T17:23:02.056",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651222,1769448182118,-546.82,0.00043418,120,"2026-01-26T17:23:02.118",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651223,1769448182180,-546.82,0.00043418,120,"2026-01-26T17:23:02.180",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651224,1769448182242,-546.82,0.00043418,120,"2026-01-26T17:23:02.242",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651225,1769448182307,-546.82,0.00043418,120,"2026-01-26T17:23:02.307",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651226,1769448182371,-546.82,0.00043418,120,"2026-01-26T17:23:02.371",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651227,1769448182437,-546.82,0.00043418,120,"2026-01-26T17:23:02.437",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651228,1769448182508,-546.82,0.00043418,120,"2026-01-26T17:23:02.508",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651229,1769448182576,-546.82,0.00043418,120,"2026-01-26T17:23:02.576",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651230,1769448182643,-546.82,0.00043418,120,"2026-01-26T17:23:02.643",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651231,1769448182708,-546.82,0.00043418,120,"2026-01-26T17:23:02.708",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651232,1769448182775,-546.82,0.00043418,120,"2026-01-26T17:23:02.775",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651233,1769448182842,-546.82,0.00043418,120,"2026-01-26T17:23:02.842",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651234,1769448182907,-546.82,0.00043418,120,"2026-01-26T17:23:02.907",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651235,1769448182970,-546.82,0.00043418,120,"2026-01-26T17:23:02.970",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651236,1769448183036,-546.82,0.00043418,120,"2026-01-26T17:23:03.036",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651237,1769448183104,-546.82,0.00043418,120,"2026-01-26T17:23:03.104",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651238,1769448183169,-546.82,0.00043418,120,"2026-01-26T17:23:03.169",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651239,1769448183235,-546.92,0.00043418,120,"2026-01-26T17:23:03.235",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651240,1769448183303,-7550.93,0.00043418,120,"2026-01-26T17:23:03.303",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651241,1769448183369,-7550.93,0.00043418,120,"2026-01-26T17:23:03.369",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651242,1769448183436,-7550.93,0.00043418,120,"2026-01-26T17:23:03.436",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651243,1769448183508,-7550.93,0.00043418,120,"2026-01-26T17:23:03.508",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651244,1769448183579,-7550.93,0.00043418,120,"2026-01-26T17:23:03.579",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651245,1769448183650,-7550.93,0.00043418,120,"2026-01-26T17:23:03.650",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651246,1769448183720,-7550.93,0.00043418,120,"2026-01-26T17:23:03.720",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651247,1769448183789,-7550.93,0.00043418,120,"2026-01-26T17:23:03.789",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651248,1769448183857,-7550.93,0.00043418,120,"2026-01-26T17:23:03.857",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651249,1769448183925,-7550.93,0.00043418,120,"2026-01-26T17:23:03.925",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651250,1769448183998,-7550.93,0.00043418,120,"2026-01-26T17:23:03.998",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651251,1769448184065,-7550.93,0.00043418,120,"2026-01-26T17:23:04.065",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651252,1769448184134,-7550.93,0.00043418,120,"2026-01-26T17:23:04.134",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651253,1769448184200,-7550.93,0.00043418,120,"2026-01-26T17:23:04.200",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651254,1769448184267,-7550.93,0.00043418,120,"2026-01-26T17:23:04.267",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651255,1769448184331,-7550.93,0.00043418,120,"2026-01-26T17:23:04.331",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651256,1769448184397,-7550.93,0.00043418,120,"2026-01-26T17:23:04.397",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651257,1769448184464,-7550.93,0.00043418,120,"2026-01-26T17:23:04.464",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651258,1769448184534,-7550.93,0.00043418,120,"2026-01-26T17:23:04.534",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651259,1769448184604,-7550.93,0.00043418,120,"2026-01-26T17:23:04.604",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651260,1769448184672,-7550.93,0.00043418,120,"2026-01-26T17:23:04.672",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651261,1769448184740,-7550.93,0.00043418,120,"2026-01-26T17:23:04.740",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651262,1769448184808,-7550.93,0.00043418,120,"2026-01-26T17:23:04.808",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651263,1769448184874,-7551.16,0.00043418,120,"2026-01-26T17:23:04.874",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651264,1769448185221,-1965.04,0.00043418,120,"2026-01-26T17:23:05.221",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651265,1769448185289,-1965.04,0.00043418,120,"2026-01-26T17:23:05.289",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651266,1769448185359,-1965.04,0.00043418,120,"2026-01-26T17:23:05.359",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651267,1769448185427,-1965.04,0.00043418,120,"2026-01-26T17:23:05.427",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651268,1769448185496,-1965.04,0.00043418,120,"2026-01-26T17:23:05.496",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651269,1769448185563,-1965.04,0.00043418,120,"2026-01-26T17:23:05.563",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651270,1769448185631,-1965.04,0.00043418,120,"2026-01-26T17:23:05.631",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651271,1769448185701,-1965.04,0.00043418,120,"2026-01-26T17:23:05.701",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651272,1769448185769,-1965.04,0.00043418,120,"2026-01-26T17:23:05.769",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651273,1769448185836,-1965.04,0.00043418,120,"2026-01-26T17:23:05.836",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651274,1769448185920,-1965.04,0.00043418,120,"2026-01-26T17:23:05.920",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651275,1769448185989,-1965.04,0.00043418,120,"2026-01-26T17:23:05.989",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651276,1769448186057,-1965.04,0.00043418,120,"2026-01-26T17:23:06.057",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651277,1769448186125,-1965.04,0.00043418,120,"2026-01-26T17:23:06.125",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651278,1769448186192,-1965.04,0.00043418,120,"2026-01-26T17:23:06.192",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651279,1769448186259,-1965.04,0.00043418,120,"2026-01-26T17:23:06.259",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651280,1769448186326,-1965.04,0.00043418,120,"2026-01-26T17:23:06.326",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651281,1769448186393,-1965.04,0.00043418,120,"2026-01-26T17:23:06.393",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651282,1769448186461,-1965.04,0.00043418,120,"2026-01-26T17:23:06.461",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651283,1769448186530,-1965.04,0.00043418,120,"2026-01-26T17:23:06.530",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651284,1769448186603,-1965.04,0.00043418,120,"2026-01-26T17:23:06.603",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651285,1769448186668,-1965.04,0.00043418,120,"2026-01-26T17:23:06.668",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651286,1769448186736,-1965.04,0.00043418,120,"2026-01-26T17:23:06.736",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651287,1769448186809,-1965.04,0.00043418,120,"2026-01-26T17:23:06.809",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651288,1769448186876,-2177.75,0.00043418,120,"2026-01-26T17:23:06.876",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651289,1769448186943,-2177.75,0.00043418,120,"2026-01-26T17:23:06.943",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651290,1769448187009,-2177.75,0.00043418,120,"2026-01-26T17:23:07.009",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651291,1769448187079,-2177.75,0.00043418,120,"2026-01-26T17:23:07.079",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651292,1769448187146,-2177.75,0.00043418,120,"2026-01-26T17:23:07.146",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651293,1769448187213,-2177.75,0.00043418,120,"2026-01-26T17:23:07.213",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651294,1769448187284,-2177.75,0.00043418,120,"2026-01-26T17:23:07.284",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651295,1769448187351,-2177.75,0.00043418,120,"2026-01-26T17:23:07.351",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651296,1769448187419,-2177.75,0.00043418,120,"2026-01-26T17:23:07.419",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651297,1769448187487,-2177.75,0.00043418,120,"2026-01-26T17:23:07.487",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651298,1769448187558,-2177.75,0.00043418,120,"2026-01-26T17:23:07.558",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651299,1769448187627,-2177.75,0.00043418,120,"2026-01-26T17:23:07.627",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651300,1769448187697,-2177.75,0.00043418,120,"2026-01-26T17:23:07.697",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651301,1769448187767,-2177.75,0.00043418,120,"2026-01-26T17:23:07.767",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651302,1769448187834,-2177.75,0.00043418,120,"2026-01-26T17:23:07.834",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651303,1769448187901,-2177.75,0.00043418,120,"2026-01-26T17:23:07.901",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651304,1769448187968,-2177.75,0.00043418,120,"2026-01-26T17:23:07.968",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651305,1769448188035,-2177.75,0.00043418,120,"2026-01-26T17:23:08.035",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651306,1769448188105,-2177.75,0.00043418,120,"2026-01-26T17:23:08.105",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651307,1769448188179,-2177.75,0.00043418,120,"2026-01-26T17:23:08.179",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651308,1769448188251,-2177.75,0.00043418,120,"2026-01-26T17:23:08.251",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651309,1769448188321,-2177.75,0.00043418,120,"2026-01-26T17:23:08.321",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651310,1769448188393,-2177.75,0.00043418,120,"2026-01-26T17:23:08.393",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651311,1769448188466,-2177.88,0.00043418,120,"2026-01-26T17:23:08.466",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651312,1769448188538,-7966.39,0.00043418,120,"2026-01-26T17:23:08.538",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651313,1769448188616,-7966.39,0.00043418,120,"2026-01-26T17:23:08.616",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651314,1769448188683,-7966.39,0.00043418,120,"2026-01-26T17:23:08.683",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651315,1769448188750,-7966.39,0.00043418,120,"2026-01-26T17:23:08.750",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651316,1769448188819,-7966.39,0.00043418,120,"2026-01-26T17:23:08.819",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651317,1769448188888,-7966.39,0.00043418,120,"2026-01-26T17:23:08.888",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651318,1769448188956,-7966.39,0.00043418,120,"2026-01-26T17:23:08.956",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651319,1769448189026,-7966.39,0.00043418,120,"2026-01-26T17:23:09.026",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651320,1769448189093,-7966.39,0.00043418,120,"2026-01-26T17:23:09.093",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651321,1769448189158,-7966.39,0.00043418,120,"2026-01-26T17:23:09.158",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651322,1769448189220,-7966.39,0.00043418,120,"2026-01-26T17:23:09.220",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651323,1769448189281,-7966.39,0.00043418,120,"2026-01-26T17:23:09.281",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651324,1769448189344,-7966.39,0.00043418,120,"2026-01-26T17:23:09.344",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651325,1769448189407,-7966.39,0.00043418,120,"2026-01-26T17:23:09.407",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651326,1769448189470,-7966.39,0.00043418,120,"2026-01-26T17:23:09.470",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651327,1769448189535,-7966.39,0.00043418,120,"2026-01-26T17:23:09.535",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651328,1769448189604,-7966.39,0.00043418,120,"2026-01-26T17:23:09.604",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651329,1769448189666,-7966.39,0.00043418,120,"2026-01-26T17:23:09.666",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651330,1769448189729,-7966.39,0.00043418,120,"2026-01-26T17:23:09.729",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651331,1769448189793,-7966.39,0.00043418,120,"2026-01-26T17:23:09.793",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651332,1769448189857,-7966.39,0.00043418,120,"2026-01-26T17:23:09.857",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651333,1769448189919,-7966.39,0.00043418,120,"2026-01-26T17:23:09.919",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651334,1769448189982,-7966.39,0.00043418,120,"2026-01-26T17:23:09.982",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651335,1769448190048,-7966.62159448,0.00043418,120,"2026-01-26T17:23:10.048",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651336,1769448190113,-6211.43,0.00043418,120,"2026-01-26T17:23:10.113",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651337,1769448190176,-6211.43,0.00043418,120,"2026-01-26T17:23:10.176",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651338,1769448190237,-6211.43,0.00043418,120,"2026-01-26T17:23:10.237",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651339,1769448190298,-6211.43,0.00043418,120,"2026-01-26T17:23:10.298",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651340,1769448190362,-6211.43,0.00043418,120,"2026-01-26T17:23:10.362",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651341,1769448190427,-6211.43,0.00043418,120,"2026-01-26T17:23:10.427",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651342,1769448190488,-6211.43,0.00043418,120,"2026-01-26T17:23:10.488",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651343,1769448190554,-6211.43,0.00043418,120,"2026-01-26T17:23:10.554",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651344,1769448190617,-6211.43,0.00043418,120,"2026-01-26T17:23:10.617",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651345,1769448190953,-6211.43,0.00043418,120,"2026-01-26T17:23:10.953",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651346,1769448191020,-6211.43,0.00043418,120,"2026-01-26T17:23:11.020",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651347,1769448191084,-6211.43,0.00043418,120,"2026-01-26T17:23:11.084",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651348,1769448191148,-6211.43,0.00043418,120,"2026-01-26T17:23:11.148",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651349,1769448191209,-6211.43,0.00043418,120,"2026-01-26T17:23:11.209",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651350,1769448191270,-6211.43,0.00043418,120,"2026-01-26T17:23:11.270",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651351,1769448191331,-6211.43,0.00043418,120,"2026-01-26T17:23:11.331",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651352,1769448191393,-6211.43,0.00043418,120,"2026-01-26T17:23:11.393",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651353,1769448191455,-6211.43,0.00043418,120,"2026-01-26T17:23:11.455",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651354,1769448191522,-6211.43,0.00043418,120,"2026-01-26T17:23:11.522",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651355,1769448191590,-6211.43,0.00043418,120,"2026-01-26T17:23:11.590",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651356,1769448191653,-6211.43,0.00043418,120,"2026-01-26T17:23:11.653",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651357,1769448191718,-6211.43,0.00043418,120,"2026-01-26T17:23:11.718",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651358,1769448191783,-6211.43,0.00043418,120,"2026-01-26T17:23:11.783",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651359,1769448191848,-6211.53898496,0.00043418,120,"2026-01-26T17:23:11.848",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651360,1769448191911,-2179.54,0.00043418,120,"2026-01-26T17:23:11.911",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651361,1769448191975,-2179.54,0.00043418,120,"2026-01-26T17:23:11.975",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651362,1769448192040,-2768.81,0.00043418,120,"2026-01-26T17:23:12.040",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651363,1769448192103,-2179.54,0.00043418,120,"2026-01-26T17:23:12.103",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651364,1769448192165,-2768.81,0.00043418,120,"2026-01-26T17:23:12.165",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651365,1769448192232,-2179.54,0.00043418,120,"2026-01-26T17:23:12.232",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651366,1769448192296,-2768.81,0.00043418,120,"2026-01-26T17:23:12.296",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651367,1769448192377,-2179.54,0.00043418,120,"2026-01-26T17:23:12.377",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651368,1769448192440,-2768.81,0.00043418,120,"2026-01-26T17:23:12.440",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651369,1769448192503,-2179.54,0.00043418,120,"2026-01-26T17:23:12.503",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651370,1769448192569,-2768.81,0.00043418,120,"2026-01-26T17:23:12.569",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651371,1769448192636,-2179.54,0.00043418,120,"2026-01-26T17:23:12.636",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651372,1769448192700,-2768.81,0.00043418,120,"2026-01-26T17:23:12.700",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651373,1769448192765,-2179.54,0.00043418,120,"2026-01-26T17:23:12.765",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651374,1769448192828,-2768.81,0.00043418,120,"2026-01-26T17:23:12.828",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651375,1769448192892,-2179.54,0.00043418,120,"2026-01-26T17:23:12.892",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651376,1769448192958,-2768.81,0.00043418,120,"2026-01-26T17:23:12.958",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651377,1769448193023,-2179.54,0.00043418,120,"2026-01-26T17:23:13.023",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651378,1769448193086,-2768.81,0.00043418,120,"2026-01-26T17:23:13.086",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651379,1769448193151,-2179.54,0.00043418,120,"2026-01-26T17:23:13.151",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651380,1769448193215,-2768.81,0.00043418,120,"2026-01-26T17:23:13.215",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651381,1769448193279,-2179.54,0.00043418,120,"2026-01-26T17:23:13.279",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651382,1769448193344,-2179.54,0.00043418,120,"2026-01-26T17:23:13.344",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651383,1769448193415,-2179.54,0.00043418,120,"2026-01-26T17:23:13.415",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651384,1769448193479,-2768.81,0.00043418,120,"2026-01-26T17:23:13.479",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651385,1769448193543,-2179.54,0.00043418,120,"2026-01-26T17:23:13.543",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651386,1769448193613,-2768.81,0.00043418,120,"2026-01-26T17:23:13.613",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651387,1769448193678,-2179.54,0.00043418,120,"2026-01-26T17:23:13.678",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651388,1769448193741,-2768.81,0.00043418,120,"2026-01-26T17:23:13.741",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651389,1769448193808,-2179.54,0.00043418,120,"2026-01-26T17:23:13.808",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651390,1769448193875,-2768.81,0.00043418,120,"2026-01-26T17:23:13.875",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651391,1769448193940,-2179.54,0.00043418,120,"2026-01-26T17:23:13.940",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651392,1769448194004,-2768.81,0.00043418,120,"2026-01-26T17:23:14.004",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651393,1769448194069,-2179.54,0.00043418,120,"2026-01-26T17:23:14.069",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651394,1769448194133,-2768.81,0.00043418,120,"2026-01-26T17:23:14.133",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651395,1769448194196,-2179.54,0.00043418,120,"2026-01-26T17:23:14.196",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651396,1769448194259,-2179.54,0.00043418,120,"2026-01-26T17:23:14.259",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651397,1769448194320,-2768.81,0.00043418,120,"2026-01-26T17:23:14.320",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651398,1769448194384,-2179.54,0.00043418,120,"2026-01-26T17:23:14.384",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651399,1769448194450,-2768.81,0.00043418,120,"2026-01-26T17:23:14.450",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651400,1769448194516,-2179.54,0.00043418,120,"2026-01-26T17:23:14.516",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651401,1769448194581,-2768.81,0.00043418,120,"2026-01-26T17:23:14.581",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651402,1769448194648,-2179.62,0.00043418,120,"2026-01-26T17:23:14.648",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651403,1769448194713,-2768.81,0.00043418,120,"2026-01-26T17:23:14.713",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651404,1769448194780,-2768.81,0.00043418,120,"2026-01-26T17:23:14.780",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651405,1769448194847,-2768.81,0.00043418,120,"2026-01-26T17:23:14.847",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651406,1769448194911,-2768.81,0.00043418,120,"2026-01-26T17:23:14.911",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651407,1769448194976,-2768.94689367,0.00043418,120,"2026-01-26T17:23:14.976",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651408,1769448195045,-5087.66,0.00043418,120,"2026-01-26T17:23:15.045",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651409,1769448195109,-5087.66,0.00043418,120,"2026-01-26T17:23:15.109",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651410,1769448195172,-5087.66,0.00043418,120,"2026-01-26T17:23:15.172",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651411,1769448195239,-5087.66,0.00043418,120,"2026-01-26T17:23:15.239",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651412,1769448195301,-5087.66,0.00043418,120,"2026-01-26T17:23:15.301",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651413,1769448195364,-5087.66,0.00043418,120,"2026-01-26T17:23:15.364",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651414,1769448195426,-5087.66,0.00043418,120,"2026-01-26T17:23:15.426",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651415,1769448195491,-5087.66,0.00043418,120,"2026-01-26T17:23:15.491",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651416,1769448195559,-5087.66,0.00043418,120,"2026-01-26T17:23:15.559",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651417,1769448195623,-5087.66,0.00043418,120,"2026-01-26T17:23:15.623",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651418,1769448195692,-5087.66,0.00043418,120,"2026-01-26T17:23:15.692",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651419,1769448195759,-5087.66,0.00043418,120,"2026-01-26T17:23:15.759",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651420,1769448195825,-5087.66,0.00043418,120,"2026-01-26T17:23:15.825",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651421,1769448195888,-5087.66,0.00043418,120,"2026-01-26T17:23:15.888",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651422,1769448195952,-5087.66,0.00043418,120,"2026-01-26T17:23:15.952",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651423,1769448196017,-5087.66,0.00043418,120,"2026-01-26T17:23:16.017",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651424,1769448196081,-5087.66,0.00043418,120,"2026-01-26T17:23:16.081",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651425,1769448196394,-5087.66,0.00043418,120,"2026-01-26T17:23:16.394",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651426,1769448196461,-5087.66,0.00043418,120,"2026-01-26T17:23:16.461",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651427,1769448196527,-5087.66,0.00043418,120,"2026-01-26T17:23:16.527",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651428,1769448196594,-5087.66,0.00043418,120,"2026-01-26T17:23:16.594",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651429,1769448196659,-5087.66,0.00043418,120,"2026-01-26T17:23:16.659",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651430,1769448196723,-5087.66,0.00043418,120,"2026-01-26T17:23:16.723",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651431,1769448196789,-5087.71184929,0.00043418,120,"2026-01-26T17:23:16.789",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651432,1769448196856,-1847.55,0.00043418,120,"2026-01-26T17:23:16.856",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651433,1769448196921,-1847.55,0.00043418,120,"2026-01-26T17:23:16.921",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651434,1769448196987,-1847.55,0.00043418,120,"2026-01-26T17:23:16.987",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651435,1769448197052,-1847.55,0.00043418,120,"2026-01-26T17:23:17.052",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651436,1769448197116,-1847.55,0.00043418,120,"2026-01-26T17:23:17.116",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651437,1769448197181,-1847.55,0.00043418,120,"2026-01-26T17:23:17.181",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651438,1769448197243,-1847.55,0.00043418,120,"2026-01-26T17:23:17.243",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651439,1769448197304,-1847.55,0.00043418,120,"2026-01-26T17:23:17.304",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651440,1769448197367,-1847.55,0.00043418,120,"2026-01-26T17:23:17.367",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651441,1769448197429,-1847.55,0.00043418,120,"2026-01-26T17:23:17.429",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651442,1769448197492,-1847.55,0.00043418,120,"2026-01-26T17:23:17.492",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651443,1769448197560,-1847.55,0.00043418,120,"2026-01-26T17:23:17.560",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651444,1769448197627,-1847.55,0.00043418,120,"2026-01-26T17:23:17.627",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651445,1769448197692,-1847.55,0.00043418,120,"2026-01-26T17:23:17.692",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651446,1769448197760,-1847.55,0.00043418,120,"2026-01-26T17:23:17.760",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651447,1769448197825,-1847.55,0.00043418,120,"2026-01-26T17:23:17.825",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651448,1769448197890,-1847.55,0.00043418,120,"2026-01-26T17:23:17.890",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651449,1769448197955,-1847.55,0.00043418,120,"2026-01-26T17:23:17.955",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651450,1769448198020,-1847.55,0.00043418,120,"2026-01-26T17:23:18.020",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651451,1769448198084,-1847.55,0.00043418,120,"2026-01-26T17:23:18.084",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651452,1769448198147,-1847.55,0.00043418,120,"2026-01-26T17:23:18.147",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651453,1769448198208,-1847.55,0.00043418,120,"2026-01-26T17:23:18.208",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651454,1769448198272,-1847.55,0.00043418,120,"2026-01-26T17:23:18.272",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651455,1769448198334,-1847.55,0.00043418,120,"2026-01-26T17:23:18.334",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651456,1769448198395,-11823.39,0.00043418,120,"2026-01-26T17:23:18.395",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651457,1769448198457,-11823.39,0.00043418,120,"2026-01-26T17:23:18.457",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651458,1769448198519,-11823.39,0.00043418,120,"2026-01-26T17:23:18.519",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651459,1769448198583,-11823.39,0.00043418,120,"2026-01-26T17:23:18.583",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651460,1769448198647,-11823.39,0.00043418,120,"2026-01-26T17:23:18.647",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651461,1769448198709,-11823.39,0.00043418,120,"2026-01-26T17:23:18.709",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651462,1769448198774,-11823.39,0.00043418,120,"2026-01-26T17:23:18.774",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651463,1769448198838,-11823.39,0.00043418,120,"2026-01-26T17:23:18.838",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651464,1769448198901,-11823.39,0.00043418,120,"2026-01-26T17:23:18.901",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651465,1769448198964,-11823.39,0.00043418,120,"2026-01-26T17:23:18.964",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651466,1769448199027,-11823.39,0.00043418,120,"2026-01-26T17:23:19.027",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651467,1769448199088,-11823.39,0.00043418,120,"2026-01-26T17:23:19.088",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651468,1769448199150,-11823.39,0.00043418,120,"2026-01-26T17:23:19.150",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651469,1769448199212,-11823.39,0.00043418,120,"2026-01-26T17:23:19.212",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651470,1769448199274,-11823.39,0.00043418,120,"2026-01-26T17:23:19.274",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651471,1769448199338,-11823.39,0.00043418,120,"2026-01-26T17:23:19.338",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651472,1769448199402,-11823.39,0.00043418,120,"2026-01-26T17:23:19.402",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651473,1769448199466,-11823.39,0.00043418,120,"2026-01-26T17:23:19.466",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651474,1769448199532,-11823.39,0.00043418,120,"2026-01-26T17:23:19.532",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651475,1769448199599,-11823.39,0.00043418,120,"2026-01-26T17:23:19.599",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651476,1769448199664,-11823.39,0.00043418,120,"2026-01-26T17:23:19.664",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651477,1769448199730,-11823.39,0.00043418,120,"2026-01-26T17:23:19.730",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651478,1769448199795,-11823.39,0.00043418,120,"2026-01-26T17:23:19.795",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651479,1769448199859,-11823.48,0.00043418,120,"2026-01-26T17:23:19.859",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651480,1769448199924,-5594.22,0.00043418,120,"2026-01-26T17:23:19.924",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651481,1769448199993,-5594.22,0.00043418,120,"2026-01-26T17:23:19.993",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651482,1769448200059,-5594.22,0.00043418,120,"2026-01-26T17:23:20.059",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651483,1769448200122,-5594.22,0.00043418,120,"2026-01-26T17:23:20.122",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651484,1769448200185,-5594.22,0.00043418,120,"2026-01-26T17:23:20.185",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651485,1769448200249,-5594.22,0.00043418,120,"2026-01-26T17:23:20.249",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651486,1769448200313,-5594.22,0.00043418,120,"2026-01-26T17:23:20.313",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651487,1769448200376,-5594.22,0.00043418,120,"2026-01-26T17:23:20.376",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651488,1769448200438,-5594.22,0.00043418,120,"2026-01-26T17:23:20.438",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651489,1769448200502,-5594.22,0.00043418,120,"2026-01-26T17:23:20.502",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651490,1769448200566,-5594.22,0.00043418,120,"2026-01-26T17:23:20.566",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651491,1769448200632,-5594.22,0.00043418,120,"2026-01-26T17:23:20.632",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651492,1769448200697,-5594.22,0.00043418,120,"2026-01-26T17:23:20.697",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651493,1769448200762,-5594.22,0.00043418,120,"2026-01-26T17:23:20.762",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651494,1769448200832,-5594.22,0.00043418,120,"2026-01-26T17:23:20.832",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651495,1769448200900,-5594.22,0.00043418,120,"2026-01-26T17:23:20.900",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651496,1769448200968,-5594.22,0.00043418,120,"2026-01-26T17:23:20.968",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651497,1769448201035,-5594.22,0.00043418,120,"2026-01-26T17:23:21.035",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651498,1769448201101,-5594.22,0.00043418,120,"2026-01-26T17:23:21.101",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651499,1769448201166,-5594.22,0.00043418,120,"2026-01-26T17:23:21.166",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651500,1769448201230,-5594.22,0.00043418,120,"2026-01-26T17:23:21.230",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651501,1769448201292,-5594.22,0.00043418,120,"2026-01-26T17:23:21.292",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651502,1769448201356,-5594.22,0.00043418,120,"2026-01-26T17:23:21.356",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651503,1769448201419,-5594.32,0.00043418,120,"2026-01-26T17:23:21.419",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651504,1769448201482,-1455.35,0.00043418,120,"2026-01-26T17:23:21.482",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651505,1769448201552,-1455.35,0.00043418,120,"2026-01-26T17:23:21.552",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651506,1769448201847,-1455.35,0.00043418,120,"2026-01-26T17:23:21.847",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651507,1769448201916,-1455.35,0.00043418,120,"2026-01-26T17:23:21.916",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651508,1769448201983,-1455.35,0.00043418,120,"2026-01-26T17:23:21.983",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651509,1769448202053,-1455.35,0.00043418,120,"2026-01-26T17:23:22.053",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651510,1769448202119,-1455.35,0.00043418,120,"2026-01-26T17:23:22.119",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651511,1769448202185,-1455.35,0.00043418,120,"2026-01-26T17:23:22.185",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651512,1769448202251,-1455.35,0.00043418,120,"2026-01-26T17:23:22.251",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651513,1769448202315,-1455.35,0.00043418,120,"2026-01-26T17:23:22.315",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651514,1769448202382,-1455.35,0.00043418,120,"2026-01-26T17:23:22.382",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651515,1769448202449,-1455.35,0.00043418,120,"2026-01-26T17:23:22.449",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651516,1769448202516,-1455.35,0.00043418,120,"2026-01-26T17:23:22.516",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651517,1769448202588,-1455.35,0.00043418,120,"2026-01-26T17:23:22.588",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651518,1769448202665,-1455.35,0.00043418,120,"2026-01-26T17:23:22.665",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651519,1769448202735,-1455.35,0.00043418,120,"2026-01-26T17:23:22.735",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651520,1769448202804,-1455.35,0.00043418,120,"2026-01-26T17:23:22.804",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651521,1769448202873,-1455.35,0.00043418,120,"2026-01-26T17:23:22.873",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651522,1769448202943,-1455.35,0.00043418,120,"2026-01-26T17:23:22.943",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651523,1769448203013,-1455.35,0.00043418,120,"2026-01-26T17:23:23.013",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651524,1769448203086,-1455.35,0.00043418,120,"2026-01-26T17:23:23.086",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651525,1769448203160,-1455.35,0.00043418,120,"2026-01-26T17:23:23.160",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651526,1769448203238,-1455.35,0.00043418,120,"2026-01-26T17:23:23.238",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651527,1769448203308,-1455.48665397,0.00043418,120,"2026-01-26T17:23:23.308",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651528,1769448203378,-3653.05,0.00043418,120,"2026-01-26T17:23:23.378",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651529,1769448203446,-3653.05,0.00043418,120,"2026-01-26T17:23:23.446",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651530,1769448203516,-3653.05,0.00043418,120,"2026-01-26T17:23:23.516",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651531,1769448203585,-3653.05,0.00043418,120,"2026-01-26T17:23:23.585",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651532,1769448203655,-3653.05,0.00043418,120,"2026-01-26T17:23:23.655",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651533,1769448203728,-3653.05,0.00043418,120,"2026-01-26T17:23:23.728",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651534,1769448203799,-3653.05,0.00043418,120,"2026-01-26T17:23:23.799",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651535,1769448203869,-3653.05,0.00043418,120,"2026-01-26T17:23:23.869",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651536,1769448203937,-3653.05,0.00043418,120,"2026-01-26T17:23:23.937",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651537,1769448204008,-3653.05,0.00043418,120,"2026-01-26T17:23:24.008",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651538,1769448204085,-3653.05,0.00043418,120,"2026-01-26T17:23:24.085",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651539,1769448204157,-3653.05,0.00043418,120,"2026-01-26T17:23:24.157",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651540,1769448204228,-3653.05,0.00043418,120,"2026-01-26T17:23:24.228",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651541,1769448204294,-3653.05,0.00043418,120,"2026-01-26T17:23:24.294",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651542,1769448204360,-3653.05,0.00043418,120,"2026-01-26T17:23:24.360",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651543,1769448204426,-3653.05,0.00043418,120,"2026-01-26T17:23:24.426",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651544,1769448204494,-3653.05,0.00043418,120,"2026-01-26T17:23:24.494",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651545,1769448204563,-3653.05,0.00043418,120,"2026-01-26T17:23:24.563",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651546,1769448204630,-3653.05,0.00043418,120,"2026-01-26T17:23:24.630",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651547,1769448204698,-3653.05,0.00043418,120,"2026-01-26T17:23:24.698",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651548,1769448204767,-3653.05,0.00043418,120,"2026-01-26T17:23:24.767",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651549,1769448204835,-3653.05,0.00043418,120,"2026-01-26T17:23:24.835",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651550,1769448204901,-3653.05,0.00043418,120,"2026-01-26T17:23:24.901",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651551,1769448204970,-3653.05,0.00043418,120,"2026-01-26T17:23:24.970",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651552,1769448205037,-6015.06,0.00043418,120,"2026-01-26T17:23:25.037",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651553,1769448205106,-6015.06,0.00043418,120,"2026-01-26T17:23:25.106",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651554,1769448205170,-6015.06,0.00043418,120,"2026-01-26T17:23:25.170",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651555,1769448205235,-6015.06,0.00043418,120,"2026-01-26T17:23:25.235",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651556,1769448205299,-6015.06,0.00043418,120,"2026-01-26T17:23:25.299",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651557,1769448205369,-6015.06,0.00043418,120,"2026-01-26T17:23:25.369",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651558,1769448205437,-6015.06,0.00043418,120,"2026-01-26T17:23:25.437",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651559,1769448205504,-6015.06,0.00043418,120,"2026-01-26T17:23:25.504",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651560,1769448205575,-6015.06,0.00043418,120,"2026-01-26T17:23:25.575",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651561,1769448205643,-6015.06,0.00043418,120,"2026-01-26T17:23:25.643",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651562,1769448205711,-6015.06,0.00043418,120,"2026-01-26T17:23:25.711",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651563,1769448205780,-6015.06,0.00043418,120,"2026-01-26T17:23:25.780",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651564,1769448205847,-6015.06,0.00043418,120,"2026-01-26T17:23:25.847",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651565,1769448205915,-6015.06,0.00043418,120,"2026-01-26T17:23:25.915",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651566,1769448205984,-6015.06,0.00043418,120,"2026-01-26T17:23:25.984",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651567,1769448206053,-6015.06,0.00043418,120,"2026-01-26T17:23:26.053",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651568,1769448206119,-6015.06,0.00043418,120,"2026-01-26T17:23:26.119",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651569,1769448206188,-6015.06,0.00043418,120,"2026-01-26T17:23:26.188",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651570,1769448206256,-6015.06,0.00043418,120,"2026-01-26T17:23:26.256",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651571,1769448206322,-6015.06,0.00043418,120,"2026-01-26T17:23:26.322",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651572,1769448206390,-6015.06,0.00043418,120,"2026-01-26T17:23:26.390",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651573,1769448206458,-6015.06,0.00043418,120,"2026-01-26T17:23:26.458",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651574,1769448206528,-6015.06,0.00043418,120,"2026-01-26T17:23:26.528",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651575,1769448206597,-6015.22144316,0.00043418,120,"2026-01-26T17:23:26.597",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651576,1769448206670,-3109.21,0.00043418,120,"2026-01-26T17:23:26.670",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651577,1769448206742,-3109.21,0.00043418,120,"2026-01-26T17:23:26.742",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651578,1769448206811,-3109.21,0.00043418,120,"2026-01-26T17:23:26.811",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651579,1769448206879,-3109.21,0.00043418,120,"2026-01-26T17:23:26.879",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651580,1769448206952,-3109.21,0.00043418,120,"2026-01-26T17:23:26.952",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651581,1769448207021,-3109.21,0.00043418,120,"2026-01-26T17:23:27.021",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651582,1769448207091,-3109.21,0.00043418,120,"2026-01-26T17:23:27.091",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651583,1769448207160,-3109.21,0.00043418,120,"2026-01-26T17:23:27.160",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651584,1769448207231,-3109.21,0.00043418,120,"2026-01-26T17:23:27.231",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651585,1769448207299,-3109.21,0.00043418,120,"2026-01-26T17:23:27.299",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651586,1769448207581,-3109.21,0.00043418,120,"2026-01-26T17:23:27.581",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651587,1769448207650,-3109.21,0.00043418,120,"2026-01-26T17:23:27.650",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651588,1769448207720,-3109.21,0.00043418,120,"2026-01-26T17:23:27.720",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651589,1769448207789,-3109.21,0.00043418,120,"2026-01-26T17:23:27.789",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651590,1769448207857,-3109.21,0.00043418,120,"2026-01-26T17:23:27.857",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651591,1769448207928,-414.54769317,0.00043418,120,"2026-01-26T17:23:27.928",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651592,1769448216322,626.90314504,0.0001472,2,"2026-01-26T17:23:36.322",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651593,1769448216354,-151.0,0.00016176,2,"2026-01-26T17:23:36.354",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651594,1769448216376,-21.35234732,0.00016185,2,"2026-01-26T17:23:36.376",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651595,1769448225511,229.393993,7.945e-05,2,"2026-01-26T17:23:45.511",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651596,1769448228294,300.0,0.00011333,2,"2026-01-26T17:23:48.294",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651597,1769448228495,195.0,0.0001407,2,"2026-01-26T17:23:48.495",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651598,1769448228565,217.0,7.945e-05,2,"2026-01-26T17:23:48.565",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651599,1769448228868,250.0,8.74e-05,2,"2026-01-26T17:23:48.868",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651600,1769448237357,-323.63595525,0.0001542,2,"2026-01-26T17:23:57.357",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651601,1769448237386,-448.16559277,0.0001542,2,"2026-01-26T17:23:57.386",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651602,1769448237414,-151.0,0.00015939,2,"2026-01-26T17:23:57.414",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651603,1769448237442,-151.0,0.00015939,2,"2026-01-26T17:23:57.442",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651604,1769448237471,-151.0,0.00015945,2,"2026-01-26T17:23:57.471",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651605,1769448237498,-151.0,0.00015951,2,"2026-01-26T17:23:57.498",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651606,1769448237525,-250.0,0.00016192,2,"2026-01-26T17:23:57.525",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651607,1769448237554,-300.0,0.00016192,2,"2026-01-26T17:23:57.554",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651608,1769448237589,-500.0,0.00016249,2,"2026-01-26T17:23:57.589",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651609,1769448237622,-798.0,0.00016438,2,"2026-01-26T17:23:57.622",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651610,1769448237653,-300.0,0.00016786,2,"2026-01-26T17:23:57.653",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651611,1769448237683,-1200.0,0.00016786,2,"2026-01-26T17:23:57.683",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651612,1769448238192,-151.0,0.00015952,2,"2026-01-26T17:23:58.192",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651613,1769448238221,-1000.0,0.00016787,2,"2026-01-26T17:23:58.221",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651614,1769448238248,-3770.3484,0.00016787,2,"2026-01-26T17:23:58.248",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651615,1769448238295,-2500.0,0.00016787,2,"2026-01-26T17:23:58.295",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651616,1769448238322,-1155.219034,0.00016802,2,"2026-01-26T17:23:58.322",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651617,1769448238390,-2689.571932,0.00016802,2,"2026-01-26T17:23:58.390",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651618,1769448238417,-383.65677568,0.00016886,2,"2026-01-26T17:23:58.417",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651619,1769448238444,-262.14784922,0.00016886,2,"2026-01-26T17:23:58.444",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651620,1769448238472,-216.85110539,0.00016886,2,"2026-01-26T17:23:58.472",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651621,1769448238502,-234.74102773,0.00016886,2,"2026-01-26T17:23:58.502",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651622,1769448238530,-214.53807501,0.00016886,2,"2026-01-26T17:23:58.530",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651623,1769448238560,-500.0,0.00016886,2,"2026-01-26T17:23:58.560",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651624,1769448238596,-496.99646994,0.00016886,2,"2026-01-26T17:23:58.596",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651625,1769448238642,-3.00353006,0.00016886,2,"2026-01-26T17:23:58.642",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651626,1769448238679,-500.0,0.00016886,2,"2026-01-26T17:23:58.679",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651627,1769448238710,-500.0,0.00016886,2,"2026-01-26T17:23:58.710",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651628,1769448238739,-500.0,0.00016886,2,"2026-01-26T17:23:58.739",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651629,1769448238770,-500.0,0.00016886,2,"2026-01-26T17:23:58.770",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651630,1769448238800,-500.0,0.00016886,2,"2026-01-26T17:23:58.800",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651631,1769448238831,-500.0,0.00016886,2,"2026-01-26T17:23:58.831",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651632,1769448238862,-500.0,0.00016886,2,"2026-01-26T17:23:58.862",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651633,1769448238892,-500.0,0.00016886,2,"2026-01-26T17:23:58.892",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651634,1769448238922,-500.0,0.00016886,2,"2026-01-26T17:23:58.922",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651635,1769448238952,-494.00293988,0.00016886,2,"2026-01-26T17:23:58.952",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651636,1769448239004,-5.99706012,0.00016886,2,"2026-01-26T17:23:59.004",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651637,1769448239034,-500.0,0.00016886,2,"2026-01-26T17:23:59.034",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651638,1769448239065,-191.00578407,0.00016886,2,"2026-01-26T17:23:59.065",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651639,1769448239095,-500.0,0.00016886,2,"2026-01-26T17:23:59.095",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651640,1769448239125,-500.0,0.00016886,2,"2026-01-26T17:23:59.125",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651641,1769448239152,-200.0,0.00016887,2,"2026-01-26T17:23:59.152",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651642,1769448243714,-151.0,0.0001572,2,"2026-01-26T17:24:03.714",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651643,1769448243738,-151.0,0.0001572,2,"2026-01-26T17:24:03.738",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651644,1769448243762,-69.38599981,0.0001572,2,"2026-01-26T17:24:03.762",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651645,1769448246433,-61.27684873,0.0001572,2,"2026-01-26T17:24:06.433",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651646,1769448246451,-20.33715146,0.0001572,2,"2026-01-26T17:24:06.451",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651647,1769448246460,-151.0,0.0001572,2,"2026-01-26T17:24:06.460",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651648,1769448246469,-151.0,0.0001572,2,"2026-01-26T17:24:06.469",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651649,1769448246479,-151.0,0.0001572,2,"2026-01-26T17:24:06.479",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651650,1769448246488,-26.66284854,0.0001572,2,"2026-01-26T17:24:06.488",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651651,1769448246524,-124.33715146,0.0001572,2,"2026-01-26T17:24:06.524",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651652,1769448246534,-290.67748975,0.0001572,2,"2026-01-26T17:24:06.534",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651653,1769448246543,-84.98535879,0.00016804,2,"2026-01-26T17:24:06.543",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651654,1769448246557,-453.01464121,0.00016804,2,"2026-01-26T17:24:06.557",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651655,1769448246567,-46.98535879,0.00016886,2,"2026-01-26T17:24:06.567",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651656,1769448246589,-5.99706012,0.00016886,2,"2026-01-26T17:24:06.589",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651657,1769448246607,-447.01758109,0.00016886,2,"2026-01-26T17:24:06.607",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651658,1769448246619,-52.98241891,0.00016886,2,"2026-01-26T17:24:06.619",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651659,1769448246632,-191.00578407,0.00016886,2,"2026-01-26T17:24:06.632",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651660,1769448246646,-152.28788438,0.00016886,2,"2026-01-26T17:24:06.646",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651661,1769448246656,-347.71211562,0.00016886,2,"2026-01-26T17:24:06.656",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651662,1769448246670,-152.28788438,0.00016886,2,"2026-01-26T17:24:06.670",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651663,1769448246679,-347.71211562,0.00016886,2,"2026-01-26T17:24:06.679",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651664,1769448246696,-152.28788438,0.00016886,2,"2026-01-26T17:24:06.696",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651665,1769448246706,-47.71211562,0.00016886,2,"2026-01-26T17:24:06.706",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651666,1769448246720,-452.28788438,0.00016886,2,"2026-01-26T17:24:06.720",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651667,1769448246729,-500.0,0.00016886,2,"2026-01-26T17:24:06.729",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651668,1769448246738,-500.0,0.00016886,2,"2026-01-26T17:24:06.738",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651669,1769448246747,-500.0,0.00016886,2,"2026-01-26T17:24:06.747",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651670,1769448246757,-500.0,0.00016886,2,"2026-01-26T17:24:06.757",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651671,1769448246766,-3753.71642724,0.00016887,2,"2026-01-26T17:24:06.766",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651672,1769448246780,-10000.01,0.00016887,2,"2026-01-26T17:24:06.780",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651673,1769448246794,-10000.01,0.00016887,2,"2026-01-26T17:24:06.794",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651674,1769448246807,-10000.01,0.00016887,2,"2026-01-26T17:24:06.807",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651675,1769448246825,-10000.01,0.00016887,2,"2026-01-26T17:24:06.825",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651676,1769448247870,-195.0,0.00015853,2,"2026-01-26T17:24:07.870",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651677,1769448248036,-256.57295727,0.00016887,2,"2026-01-26T17:24:08.036",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651678,1769448248387,-9610.01,0.00016887,2,"2026-01-26T17:24:08.387",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651679,1769448248408,-10000.01,0.00016887,2,"2026-01-26T17:24:08.408",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651680,1769448248504,-10000.01,0.00016887,2,"2026-01-26T17:24:08.504",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651681,1769448248519,-10000.01,0.00016887,2,"2026-01-26T17:24:08.519",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651682,1769448248535,-10000.01,0.00016887,2,"2026-01-26T17:24:08.535",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651683,1769448248580,-10000.01,0.00016887,2,"2026-01-26T17:24:08.580",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651684,1769448248628,-10000.01,0.00016887,2,"2026-01-26T17:24:08.628",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651685,1769448248757,-10000.01,0.00016887,2,"2026-01-26T17:24:08.757",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651686,1769448248785,-10000.01,0.00016887,2,"2026-01-26T17:24:08.785",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651687,1769448250101,-151.0,0.00015988,2,"2026-01-26T17:24:10.101",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651688,1769448250125,-108.49426084,0.00016887,2,"2026-01-26T17:24:10.125",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651689,1769448252941,-300.0,0.00016887,2,"2026-01-26T17:24:12.941",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651690,1769448254543,-162.54678208,0.00016887,2,"2026-01-26T17:24:14.543",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651691,1769448256694,-300.0,0.00016887,2,"2026-01-26T17:24:16.694",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651692,1769448264619,-287.45321792,0.00016887,2,"2026-01-26T17:24:24.619",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651693,1769448270216,-151.0,0.00015976,2,"2026-01-26T17:24:30.216",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651694,1769448270238,-97.356892,0.00016869,2,"2026-01-26T17:24:30.238",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651695,1769448271726,-86.593108,0.00016869,2,"2026-01-26T17:24:31.726",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651696,1769448271748,-208.57954353,0.00016886,5,"2026-01-26T17:24:31.748",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651697,1769448276623,-250.0,0.00016886,5,"2026-01-26T17:24:36.623",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651698,1769448279125,-474.82811709,0.00016886,5,"2026-01-26T17:24:39.125",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651699,1769448285179,-151.0,0.00015971,2,"2026-01-26T17:24:45.179",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651700,1769448285200,-258.01146475,0.00016787,2,"2026-01-26T17:24:45.200",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651701,1769448288557,-579.65078794,0.00016787,2,"2026-01-26T17:24:48.557",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651702,1769448292226,-33.31154731,0.00016787,2,"2026-01-26T17:24:52.226",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651703,1769448292255,-122.99477604,0.00016886,5,"2026-01-26T17:24:52.255",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651704,1769448293718,-130.89699169,0.00016886,5,"2026-01-26T17:24:53.718",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651705,1769448293741,-43.72219972,0.00016886,2,"2026-01-26T17:24:53.741",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651706,1769448295715,-254.84613125,0.00016886,2,"2026-01-26T17:24:55.715",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651707,1769448300520,-151.0,0.00015967,2,"2026-01-26T17:25:00.520",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651708,1769448300542,-63.49285172,0.00016801,2,"2026-01-26T17:25:00.542",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651709,1769448302469,-181.02408452,0.00016801,2,"2026-01-26T17:25:02.469",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651710,1769448310322,-61.04170676,0.00016801,2,"2026-01-26T17:25:10.322",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651711,1769448310349,-146.05176999,0.00016886,2,"2026-01-26T17:25:10.349",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651712,1769448312711,-154.97974583,0.00016856,2,"2026-01-26T17:25:12.711",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651713,1769448314870,-200.15428726,0.00016856,2,"2026-01-26T17:25:14.870",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651714,1769448316391,-151.0,0.00015987,2,"2026-01-26T17:25:16.391",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651715,1769448316417,-209.95543235,0.00016856,2,"2026-01-26T17:25:16.417",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651716,1769448318969,-272.06885572,0.00016856,2,"2026-01-26T17:25:18.969",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651717,1769448321008,-390.58803314,0.00016856,2,"2026-01-26T17:25:21.008",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651718,1769448324990,-205.6850994,0.00016856,2,"2026-01-26T17:25:24.990",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651719,1769448325013,-161.20317587,0.00016877,2,"2026-01-26T17:25:25.013",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651720,1769448327184,-158.98184327,0.00016877,2,"2026-01-26T17:25:27.184",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651721,1769448334620,-151.0,0.00015981,2,"2026-01-26T17:25:34.620",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651722,1769448334645,-231.19952246,0.00016877,2,"2026-01-26T17:25:34.645",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651723,1769448342526,-242.48663876,0.00016877,2,"2026-01-26T17:25:42.526",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651724,1769448347437,-307.99529683,0.00016877,2,"2026-01-26T17:25:47.437",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651725,1769448349583,-248.29253719,0.00016005,2,"2026-01-26T17:25:49.583",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651726,1769448353388,-32.35746281,0.00016005,2,"2026-01-26T17:25:53.388",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651727,1769448353412,-118.90729526,0.00016877,2,"2026-01-26T17:25:53.412",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651728,1769448356555,-152.45827984,0.00016877,2,"2026-01-26T17:25:56.555",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651729,1769448360631,922.75898298,8e-05,2,"2026-01-26T17:26:00.631",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651730,1769448361372,-264.57217745,0.00016877,2,"2026-01-26T17:26:01.372",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651731,1769448363925,-273.72106664,0.00016877,2,"2026-01-26T17:26:03.925",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651732,1769448368531,-298.68893913,0.00016877,2,"2026-01-26T17:26:08.531",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651733,1769448374260,-446.64785053,0.00016877,2,"2026-01-26T17:26:14.260",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651734,1769448384768,-252.52941249,0.00016877,2,"2026-01-26T17:26:24.768",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651735,1769448388627,-265.20770058,0.00016877,2,"2026-01-26T17:26:28.627",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651736,1769448390069,-310.81276957,0.00016877,2,"2026-01-26T17:26:30.069",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651737,1769448392746,-380.0870979,0.00016856,2,"2026-01-26T17:26:32.746",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651738,1769448397541,-158.02750645,0.00016856,2,"2026-01-26T17:26:37.541",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651739,1769448399386,-226.42925516,0.00016767,2,"2026-01-26T17:26:39.386",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651740,1769448404909,-209.21893678,0.00016767,2,"2026-01-26T17:26:44.909",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651741,1769448408721,-323.09153608,0.00016767,2,"2026-01-26T17:26:48.721",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651742,1769448413615,-301.39262182,0.00016767,2,"2026-01-26T17:26:53.615",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651743,1769448420150,-255.69688058,0.00016767,2,"2026-01-26T17:27:00.150",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651744,1769448423774,-300.0,0.00016766,2,"2026-01-26T17:27:03.774",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651745,1769448423807,-84.73989916,0.00016767,2,"2026-01-26T17:27:03.807",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651746,1769448431418,-203.33800107,0.00016767,2,"2026-01-26T17:27:11.418",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651747,1769448437740,-352.02823215,0.00016767,2,"2026-01-26T17:27:17.740",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651748,1769448440315,-244.30311942,0.00016767,2,"2026-01-26T17:27:20.315",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651749,1769448445363,-222.53705238,0.00016737,2,"2026-01-26T17:27:25.363",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651750,1769448445390,-23.46294762,0.00016767,2,"2026-01-26T17:27:25.390",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651751,1769448448629,-496.81015852,0.00016767,2,"2026-01-26T17:27:28.629",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651752,1769448452481,-252.71493326,0.00016767,2,"2026-01-26T17:27:32.481",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651753,1769448454646,-170.11123983,0.00016767,2,"2026-01-26T17:27:34.646",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651754,1769448462463,-261.82877394,0.00016767,2,"2026-01-26T17:27:42.463",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651755,1769448465300,-332.49536576,0.00016767,2,"2026-01-26T17:27:45.300",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651756,1769448466830,-185.56695713,0.00016767,2,"2026-01-26T17:27:46.830",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651757,1769448468984,-182.45321182,0.00016767,2,"2026-01-26T17:27:48.984",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651758,1769448470526,-456.1477153,0.00016767,2,"2026-01-26T17:27:50.526",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651759,1769448472671,-266.73857501,0.00016767,2,"2026-01-26T17:27:52.671",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651760,1769448477884,-284.81411226,0.00016767,2,"2026-01-26T17:27:57.884",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651761,1769448480663,-305.4479027,0.00016767,2,"2026-01-26T17:28:00.663",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651762,1769448484847,-236.90060527,0.00016767,2,"2026-01-26T17:28:04.847",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651763,1769448487118,-335.85944691,0.00016767,2,"2026-01-26T17:28:07.118",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651764,1769448488634,-276.95846356,0.00016767,2,"2026-01-26T17:28:08.634",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651766,1769448494152,-223.04153644,0.00016767,2,"2026-01-26T17:28:14.152",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651767,1769448495621,-336.5894704,0.00016767,2,"2026-01-26T17:28:15.621",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651768,1769448500727,-461.77467345,0.00016767,2,"2026-01-26T17:28:20.727",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651769,1769448502768,-164.736033,0.00016767,2,"2026-01-26T17:28:22.768",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651770,1769448504922,-227.3714,0.00016767,2,"2026-01-26T17:28:24.922",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651771,1769448509064,-217.98954807,0.00016767,2,"2026-01-26T17:28:29.064",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651772,1769448510663,-273.73944613,0.00016767,2,"2026-01-26T17:28:30.663",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651773,1769448512571,-209.41185094,0.00016767,2,"2026-01-26T17:28:32.571",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651774,1769448516730,-377.55361615,0.00016767,2,"2026-01-26T17:28:36.730",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651775,1769448519227,-263.90980733,0.00016767,2,"2026-01-26T17:28:39.227",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651776,1769448522321,-184.41117946,0.00016767,2,"2026-01-26T17:28:42.321",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651777,1769448525042,-171.66569563,0.00016767,2,"2026-01-26T17:28:45.042",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651778,1769448527170,-172.40537801,0.00016767,2,"2026-01-26T17:28:47.170",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651779,1769448528695,-179.954532,0.00016767,2,"2026-01-26T17:28:48.695",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651780,1769448530860,-285.98804385,0.00016767,2,"2026-01-26T17:28:50.860",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651781,1769448532388,-378.82289302,0.00016767,2,"2026-01-26T17:28:52.388",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651782,1769448536150,-217.29392139,0.00016767,2,"2026-01-26T17:28:56.150",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651788,1769448541694,-300.0,0.00016766,2,"2026-01-26T17:29:01.694",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651789,1769448541722,-186.41474878,0.00016767,2,"2026-01-26T17:29:01.722",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651790,1769448544377,-256.94891727,0.00016767,2,"2026-01-26T17:29:04.377",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651791,1769448550067,-189.49383592,0.00016767,2,"2026-01-26T17:29:10.067",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651792,1769448551545,-413.47485461,0.00016767,2,"2026-01-26T17:29:11.545",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651793,1769448558468,-243.05108273,0.00016767,2,"2026-01-26T17:29:18.468",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651794,1769448558986,-10000.0,0.00016767,2,"2026-01-26T17:29:18.986",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651795,1769448560447,-10000.0,0.00016767,2,"2026-01-26T17:29:20.447",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651796,1769448560904,-10000.0,0.00016767,2,"2026-01-26T17:29:20.904",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651797,1769448561332,-7662.72888661,0.00016767,2,"2026-01-26T17:29:21.332",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651798,1769448561355,-2337.27111339,0.00016778,2,"2026-01-26T17:29:21.355",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651799,1769448561777,-10000.0,0.00016778,2,"2026-01-26T17:29:21.777",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651800,1769448562262,-10000.0,0.00016778,2,"2026-01-26T17:29:22.262",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651801,1769448563006,-10000.0,0.00016778,2,"2026-01-26T17:29:23.006",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651802,1769448563076,-10000.0,0.00016778,2,"2026-01-26T17:29:23.076",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651803,1769448563573,-10000.0,0.00016778,2,"2026-01-26T17:29:23.573",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651804,1769448564095,-10000.0,0.00016778,2,"2026-01-26T17:29:24.095",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651805,1769448564350,-251.32815818,0.00016778,2,"2026-01-26T17:29:24.350",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651806,1769448564485,-10000.0,0.00016778,2,"2026-01-26T17:29:24.485",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651807,1769448565029,-10000.0,0.00016778,2,"2026-01-26T17:29:25.029",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651808,1769448565510,-10000.0,0.00016778,2,"2026-01-26T17:29:25.510",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651809,1769448565859,-304.18784332,0.00016778,2,"2026-01-26T17:29:25.859",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651810,1769448565910,-10000.0,0.00016778,2,"2026-01-26T17:29:25.910",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651811,1769448566285,-10000.0,0.00016778,2,"2026-01-26T17:29:26.285",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651812,1769448566750,-10000.0,0.00016778,2,"2026-01-26T17:29:26.750",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651813,1769448567282,-10000.0,0.00016778,2,"2026-01-26T17:29:27.282",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651814,1769448567314,-211.592463,0.00016778,2,"2026-01-26T17:29:27.314",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651815,1769448567680,-10000.0,0.00016778,2,"2026-01-26T17:29:27.680",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651816,1769448568217,-10000.0,0.00016778,2,"2026-01-26T17:29:28.217",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651817,1769448568736,-226.36559816,0.00016778,2,"2026-01-26T17:29:28.736",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651818,1769448568999,-10000.0,0.00016778,2,"2026-01-26T17:29:28.999",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651819,1769448569392,-10000.0,0.00016778,2,"2026-01-26T17:29:29.392",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651820,1769448570045,-10000.0,0.00016778,2,"2026-01-26T17:29:30.045",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651821,1769448570696,-10000.0,0.00016778,2,"2026-01-26T17:29:30.696",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651822,1769448571196,-10000.0,0.00016778,2,"2026-01-26T17:29:31.196",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651823,1769448571789,-10000.0,0.00016778,2,"2026-01-26T17:29:31.789",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651824,1769448572380,-10000.0,0.00016778,2,"2026-01-26T17:29:32.380",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651825,1769448573433,-10000.0,0.00016778,2,"2026-01-26T17:29:33.433",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651826,1769448573860,-300.0,0.00016778,2,"2026-01-26T17:29:33.860",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651827,1769448573889,-10000.0,0.00016778,2,"2026-01-26T17:29:33.889",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651828,1769448574820,-10000.0,0.00016778,2,"2026-01-26T17:29:34.820",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651829,1769448575189,-10000.0,0.00016778,2,"2026-01-26T17:29:35.189",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651830,1769448576978,-10000.0,0.00016778,2,"2026-01-26T17:29:36.978",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651831,1769448581936,-359.22477413,0.00016778,2,"2026-01-26T17:29:41.936",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651832,1769448586358,-178.70738696,0.00016678,2,"2026-01-26T17:29:46.358",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651833,1769448589604,-31.62368792,0.00016678,2,"2026-01-26T17:29:49.604",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651834,1769448589629,-264.04625303,0.00016778,2,"2026-01-26T17:29:49.629",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651835,1769448591766,-244.33214218,0.00016778,2,"2026-01-26T17:29:51.766",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651836,1769448593249,-200.0,0.00016609,2,"2026-01-26T17:29:53.249",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651837,1769448593274,-4256.0,0.00016778,2,"2026-01-26T17:29:53.274",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651838,1769448594404,-263.99532567,0.00016778,2,"2026-01-26T17:29:54.404",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651839,1769448595951,-286.6730619,0.00016778,2,"2026-01-26T17:29:55.951",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651840,1769448598020,-213.3269381,0.00016778,2,"2026-01-26T17:29:58.020",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651841,1769448601359,-161.55604627,0.00016777,2,"2026-01-26T17:30:01.359",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651842,1769448607482,-138.44395373,0.00016777,2,"2026-01-26T17:30:07.482",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651843,1769448607505,-20.83238292,0.00016777,2,"2026-01-26T17:30:07.505",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651844,1769448611438,-167.44743681,0.00016777,2,"2026-01-26T17:30:11.438",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651845,1769448615932,-111.72018027,0.00016777,2,"2026-01-26T17:30:15.932",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651846,1769448615957,-211.43233727,0.00016777,2,"2026-01-26T17:30:15.957",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651847,1769448616293,-988.56766273,0.00016777,2,"2026-01-26T17:30:16.293",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651848,1769448616324,-300.0,0.00016777,2,"2026-01-26T17:30:16.324",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651849,1769448616357,-550.0,0.00016777,2,"2026-01-26T17:30:16.357",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651850,1769448616389,-300.0,0.00016777,2,"2026-01-26T17:30:16.389",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651851,1769448618381,-297.5802169,0.00016778,2,"2026-01-26T17:30:18.381",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651852,1769448619072,519.96080601,0.00016678,2,"2026-01-26T17:30:19.072",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651856,1769448621500,2057.19724691,0.00016678,2,"2026-01-26T17:30:21.500",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651857,1769448622309,-211.16229621,0.00016778,2,"2026-01-26T17:30:22.309",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651866,1769448631534,-330.14659575,0.00016778,2,"2026-01-26T17:30:31.534",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651869,1769448631607,-477.97880591,0.00016778,2,"2026-01-26T17:30:31.607",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651872,1769448631619,-2773.96661148,0.00016778,2,"2026-01-26T17:30:31.619",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651874,1769448631648,-1794.47750331,0.00016778,2,"2026-01-26T17:30:31.648",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651875,1769448631660,-1342.64096061,0.00016778,2,"2026-01-26T17:30:31.660",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651876,1769448631706,-3124.78462949,0.00016778,2,"2026-01-26T17:30:31.706",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651877,1769448631789,180.78362123,0.00016777,2,"2026-01-26T17:30:31.789",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651878,1769448631806,-344.81,0.00016778,2,"2026-01-26T17:30:31.806",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651879,1769448631818,-377.4,0.00016778,2,"2026-01-26T17:30:31.818",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651880,1769448631830,-2010.45162671,0.00016778,2,"2026-01-26T17:30:31.830",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651881,1769448631847,-2354.96308394,0.00016778,2,"2026-01-26T17:30:31.847",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651882,1769448631881,276.90471229,0.00016777,2,"2026-01-26T17:30:31.881",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651883,1769448631919,500.0,0.00016777,2,"2026-01-26T17:30:31.919",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651885,1769448632003,-131598.84466915,0.00016778,2,"2026-01-26T17:30:32.003",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651888,1769448632015,-8448.52054594,0.00016778,2,"2026-01-26T17:30:32.015",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651890,1769448632027,-1060.92728506,0.00016778,2,"2026-01-26T17:30:32.027",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651892,1769448632039,-6374.08985714,0.00016778,2,"2026-01-26T17:30:32.039",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651895,1769448632062,-282.33286881,0.00016778,2,"2026-01-26T17:30:32.062",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651901,1769448632104,486.89960461,0.00016777,2,"2026-01-26T17:30:32.104",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651903,1769448632227,-824.83,0.00016778,2,"2026-01-26T17:30:32.227",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651904,1769448632340,500.0,0.00016777,2,"2026-01-26T17:30:32.340",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651905,1769448632405,500.0,0.00016777,2,"2026-01-26T17:30:32.405",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651906,1769448635749,542.71122847,0.00016777,2,"2026-01-26T17:30:35.749",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651907,1769448635798,158.41745502,0.00016777,2,"2026-01-26T17:30:35.798",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651908,1769448635821,341.58254498,0.00016777,2,"2026-01-26T17:30:35.821",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651909,1769448635855,500.0,0.00016777,2,"2026-01-26T17:30:35.855",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651910,1769448635890,500.0,0.00016777,2,"2026-01-26T17:30:35.890",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651911,1769448635944,500.0,0.00016777,2,"2026-01-26T17:30:35.944",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651912,1769448635980,279.37401254,0.00016777,2,"2026-01-26T17:30:35.980",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651913,1769448636034,500.0,0.00016777,2,"2026-01-26T17:30:36.034",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651914,1769448636088,500.0,0.00016777,2,"2026-01-26T17:30:36.088",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651915,1769448636140,500.0,0.00016777,2,"2026-01-26T17:30:36.140",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651916,1769448636176,500.0,0.00016777,2,"2026-01-26T17:30:36.176",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651917,1769448636230,500.0,0.00016777,2,"2026-01-26T17:30:36.230",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651918,1769448636276,500.0,0.00016777,2,"2026-01-26T17:30:36.276",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651919,1769448636321,500.0,0.00016777,2,"2026-01-26T17:30:36.321",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651920,1769448636382,309.73098685,0.00016777,2,"2026-01-26T17:30:36.382",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651921,1769448636433,500.0,0.00016777,2,"2026-01-26T17:30:36.433",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651922,1769448637088,-293.71251955,0.00016778,2,"2026-01-26T17:30:37.088",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651926,1769448637704,-358.33485164,0.00016778,2,"2026-01-26T17:30:37.704",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651927,1769448637763,-1443.45977058,0.00016778,2,"2026-01-26T17:30:37.763",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651928,1769448637775,-6079.571505,0.00016778,2,"2026-01-26T17:30:37.775",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651929,1769448637824,-267.0,0.00016778,2,"2026-01-26T17:30:37.824",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651930,1769448637876,-272.64204215,0.00016778,2,"2026-01-26T17:30:37.876",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651931,1769448637889,-1053.65427377,0.00016778,2,"2026-01-26T17:30:37.889",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651932,1769448637901,-6477.90589044,0.00016778,2,"2026-01-26T17:30:37.901",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651933,1769448637913,-709.32712733,0.00016778,2,"2026-01-26T17:30:37.913",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403651992,1769448638579,-230.81844795,0.00016778,2,"2026-01-26T17:30:38.579",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652177,1769448640170,-539265.32234412,0.00016778,2,"2026-01-26T17:30:40.170",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652179,1769448640180,-3399.06685283,0.00016778,2,"2026-01-26T17:30:40.180",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652181,1769448640190,-578.20924308,0.00016837,2,"2026-01-26T17:30:40.190",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652183,1769448640200,-519.96080599,0.00016853,2,"2026-01-26T17:30:40.200",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652185,1769448640209,-440.1763914,0.00016856,2,"2026-01-26T17:30:40.209",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652187,1769448640218,-200.0,0.00016877,2,"2026-01-26T17:30:40.218",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652189,1769448640228,-2654.07623977,0.00016877,2,"2026-01-26T17:30:40.228",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652191,1769448640237,-716.97946142,0.00016877,2,"2026-01-26T17:30:40.237",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652193,1769448640247,-250.0,0.00016877,2,"2026-01-26T17:30:40.247",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652195,1769448640257,-250.0,0.00016877,2,"2026-01-26T17:30:40.257",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652197,1769448640266,-250.0,0.00016877,2,"2026-01-26T17:30:40.266",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652199,1769448640276,-250.0,0.00016877,2,"2026-01-26T17:30:40.276",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652201,1769448640285,-250.0,0.00016877,2,"2026-01-26T17:30:40.285",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652204,1769448640295,-250.0,0.00016877,2,"2026-01-26T17:30:40.295",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652207,1769448640304,-250.0,0.00016877,2,"2026-01-26T17:30:40.304",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652209,1769448640313,-250.0,0.00016877,2,"2026-01-26T17:30:40.313",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652211,1769448640322,-250.0,0.00016877,2,"2026-01-26T17:30:40.322",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652213,1769448640332,-250.0,0.00016877,2,"2026-01-26T17:30:40.332",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652216,1769448640341,-250.0,0.00016877,2,"2026-01-26T17:30:40.341",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652218,1769448640351,-151.0,0.00016877,2,"2026-01-26T17:30:40.351",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652220,1769448640360,-250.0,0.00016877,2,"2026-01-26T17:30:40.360",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652222,1769448640369,-250.0,0.00016877,2,"2026-01-26T17:30:40.369",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652224,1769448640379,-250.0,0.00016877,2,"2026-01-26T17:30:40.379",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652226,1769448640389,-313.34353873,0.00016877,2,"2026-01-26T17:30:40.389",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652228,1769448640399,-250.0,0.00016877,2,"2026-01-26T17:30:40.399",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652230,1769448640408,-151.0,0.00016877,2,"2026-01-26T17:30:40.408",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652232,1769448640418,-174.61919141,0.00016877,2,"2026-01-26T17:30:40.418",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652234,1769448640427,-250.0,0.00016877,2,"2026-01-26T17:30:40.427",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652236,1769448640437,-250.0,0.00016877,2,"2026-01-26T17:30:40.437",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652238,1769448640446,-250.0,0.00016877,2,"2026-01-26T17:30:40.446",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652240,1769448640455,-250.0,0.00016877,2,"2026-01-26T17:30:40.455",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652242,1769448640465,-250.0,0.00016877,2,"2026-01-26T17:30:40.465",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652244,1769448640474,-250.0,0.00016877,2,"2026-01-26T17:30:40.474",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652246,1769448640485,-250.0,0.00016877,2,"2026-01-26T17:30:40.485",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652248,1769448640495,-250.0,0.00016877,2,"2026-01-26T17:30:40.495",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652250,1769448640505,-250.0,0.00016877,2,"2026-01-26T17:30:40.505",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652252,1769448640516,-250.0,0.00016877,2,"2026-01-26T17:30:40.516",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652254,1769448640526,-385.40135603,0.00016877,2,"2026-01-26T17:30:40.526",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652256,1769448640537,-500.0,0.00016877,2,"2026-01-26T17:30:40.537",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652258,1769448640546,-500.0,0.00016877,2,"2026-01-26T17:30:40.546",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652260,1769448640556,-500.0,0.00016877,2,"2026-01-26T17:30:40.556",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652262,1769448640566,-500.0,0.00016877,2,"2026-01-26T17:30:40.566",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652264,1769448640576,-500.0,0.00016877,2,"2026-01-26T17:30:40.576",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652266,1769448640586,-500.0,0.00016877,2,"2026-01-26T17:30:40.586",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652268,1769448640596,-500.0,0.00016877,2,"2026-01-26T17:30:40.596",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652270,1769448640606,-223.59947078,0.00016877,2,"2026-01-26T17:30:40.606",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652272,1769448640615,-854.2589148,0.00016877,2,"2026-01-26T17:30:40.615",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652274,1769448640625,-3543.0,0.00016877,2,"2026-01-26T17:30:40.625",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652276,1769448640634,-3043.0,0.00016877,2,"2026-01-26T17:30:40.634",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652278,1769448640644,-721.12765535,0.00016877,2,"2026-01-26T17:30:40.644",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652280,1769448640653,-322.6107,0.00016877,2,"2026-01-26T17:30:40.653",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652281,1769448640662,-500.0,0.00016877,2,"2026-01-26T17:30:40.662",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652282,1769448640672,-500.0,0.00016877,2,"2026-01-26T17:30:40.672",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652283,1769448640683,-500.0,0.00016877,2,"2026-01-26T17:30:40.683",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652284,1769448640693,-500.0,0.00016877,2,"2026-01-26T17:30:40.693",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652285,1769448640702,-500.0,0.00016877,2,"2026-01-26T17:30:40.702",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652286,1769448640711,-500.0,0.00016877,2,"2026-01-26T17:30:40.711",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652287,1769448640721,-500.0,0.00016877,2,"2026-01-26T17:30:40.721",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652288,1769448640730,-500.0,0.00016877,2,"2026-01-26T17:30:40.730",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652289,1769448640740,-500.0,0.00016877,2,"2026-01-26T17:30:40.740",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652290,1769448640749,-500.0,0.00016877,2,"2026-01-26T17:30:40.749",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652291,1769448640760,-282.90148363,0.00016877,2,"2026-01-26T17:30:40.760",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652292,1769448640770,-250.0,0.00016877,2,"2026-01-26T17:30:40.770",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652293,1769448640779,-250.0,0.00016877,2,"2026-01-26T17:30:40.779",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652294,1769448640789,-250.0,0.00016877,2,"2026-01-26T17:30:40.789",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652295,1769448640798,-250.0,0.00016877,2,"2026-01-26T17:30:40.798",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652297,1769448640808,-250.0,0.00016877,2,"2026-01-26T17:30:40.808",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652299,1769448640818,-250.0,0.00016877,2,"2026-01-26T17:30:40.818",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652301,1769448640828,-250.0,0.00016877,2,"2026-01-26T17:30:40.828",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652303,1769448640838,-250.0,0.00016877,2,"2026-01-26T17:30:40.838",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652305,1769448640848,-250.0,0.00016877,2,"2026-01-26T17:30:40.848",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652307,1769448640858,-250.0,0.00016877,2,"2026-01-26T17:30:40.858",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652309,1769448640867,-250.0,0.00016877,2,"2026-01-26T17:30:40.867",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652311,1769448640877,-500.0,0.00016877,2,"2026-01-26T17:30:40.877",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652313,1769448640890,-500.0,0.00016877,2,"2026-01-26T17:30:40.890",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652315,1769448640900,-151.0,0.00016877,2,"2026-01-26T17:30:40.900",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652318,1769448640910,-500.0,0.00016877,2,"2026-01-26T17:30:40.910",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652319,1769448640920,-151.0,0.00016877,2,"2026-01-26T17:30:40.920",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652321,1769448640929,-500.0,0.00016877,2,"2026-01-26T17:30:40.929",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652323,1769448640939,-151.0,0.00016877,2,"2026-01-26T17:30:40.939",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652325,1769448640949,-151.0,0.00016877,2,"2026-01-26T17:30:40.949",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652327,1769448640958,-500.0,0.00016877,2,"2026-01-26T17:30:40.958",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652329,1769448640967,-151.0,0.00016877,2,"2026-01-26T17:30:40.967",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652331,1769448640977,-500.0,0.00016877,2,"2026-01-26T17:30:40.977",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652334,1769448640988,-151.0,0.00016877,2,"2026-01-26T17:30:40.988",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652335,1769448640997,-500.0,0.00016877,2,"2026-01-26T17:30:40.997",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652337,1769448641008,-151.0,0.00016877,2,"2026-01-26T17:30:41.008",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652340,1769448641019,-500.0,0.00016877,2,"2026-01-26T17:30:41.019",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652342,1769448641029,-151.0,0.00016877,2,"2026-01-26T17:30:41.029",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652343,1769448641040,-500.0,0.00016877,2,"2026-01-26T17:30:41.040",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652346,1769448641049,-151.0,0.00016877,2,"2026-01-26T17:30:41.049",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652348,1769448641059,-500.0,0.00016877,2,"2026-01-26T17:30:41.059",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652350,1769448641069,-151.0,0.00016877,2,"2026-01-26T17:30:41.069",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652352,1769448641078,-500.0,0.00016877,2,"2026-01-26T17:30:41.078",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652354,1769448641089,-151.0,0.00016877,2,"2026-01-26T17:30:41.089",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652356,1769448641099,-34463.44807749,0.00016877,2,"2026-01-26T17:30:41.099",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652358,1769448641108,-315.45,0.00016877,2,"2026-01-26T17:30:41.108",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652373,1769448641414,-978.29099574,0.00016972,2,"2026-01-26T17:30:41.414",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652374,1769448641425,-250.0,0.00017,2,"2026-01-26T17:30:41.425",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652375,1769448641435,-519.96080599,0.00017027,2,"2026-01-26T17:30:41.435",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652376,1769448641445,-1019.11277084,0.00017031,2,"2026-01-26T17:30:41.445",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652377,1769448641454,-200.0,0.00017046,2,"2026-01-26T17:30:41.454",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652378,1769448641464,-200.0,0.00017056,2,"2026-01-26T17:30:41.464",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652379,1769448641474,-978.29099574,0.00017088,2,"2026-01-26T17:30:41.474",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652380,1769448641484,-519.96080599,0.00017202,2,"2026-01-26T17:30:41.484",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652381,1769448641494,-978.29099574,0.00017204,2,"2026-01-26T17:30:41.494",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652382,1769448641503,-200.0,0.00017226,2,"2026-01-26T17:30:41.503",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652383,1769448641513,-158.77791206,0.0001724,2,"2026-01-26T17:30:41.513",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652384,1769448641523,-978.29099574,0.0001732,2,"2026-01-26T17:30:41.523",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652385,1769448641533,-519.96080599,0.00017376,2,"2026-01-26T17:30:41.533",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652386,1769448641542,-151.89329206,0.00017387,2,"2026-01-26T17:30:41.542",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652387,1769448641556,-240.96,0.00017399,2,"2026-01-26T17:30:41.556",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652388,1769448641566,-200.0,0.00017399,2,"2026-01-26T17:30:41.566",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652389,1769448641576,-181.08010149,0.00017425,2,"2026-01-26T17:30:41.576",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652390,1769448641585,-885.86649465,0.00017425,2,"2026-01-26T17:30:41.585",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652391,1769448641595,-240.96,0.00017426,2,"2026-01-26T17:30:41.595",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652392,1769448641605,-978.29099574,0.00017436,2,"2026-01-26T17:30:41.605",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652393,1769448641615,-240.96,0.00017454,2,"2026-01-26T17:30:41.615",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652394,1769448641625,-240.96,0.00017481,2,"2026-01-26T17:30:41.625",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652395,1769448641634,-185.13,0.00017484,2,"2026-01-26T17:30:41.634",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652396,1769448641645,-240.96,0.00017509,2,"2026-01-26T17:30:41.645",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652397,1769448641654,-240.96,0.00017536,2,"2026-01-26T17:30:41.654",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652398,1769448641664,-978.29099574,0.00017552,2,"2026-01-26T17:30:41.664",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652399,1769448641678,-240.96,0.00017563,2,"2026-01-26T17:30:41.678",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652400,1769448641688,-200.0,0.00017573,2,"2026-01-26T17:30:41.688",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652401,1769448641697,-240.96,0.00017591,2,"2026-01-26T17:30:41.697",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652402,1769448641707,-150.0,0.00017603,2,"2026-01-26T17:30:41.707",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652403,1769448641718,-240.96,0.00017618,2,"2026-01-26T17:30:41.718",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652404,1769448641728,-245.0,0.00017642,2,"2026-01-26T17:30:41.728",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652405,1769448641738,-240.96,0.00017646,2,"2026-01-26T17:30:41.738",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652406,1769448641748,-245.0,0.00017647,2,"2026-01-26T17:30:41.748",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652407,1769448641764,-978.29099574,0.00017668,2,"2026-01-26T17:30:41.764",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652408,1769448641774,-240.96,0.00017673,2,"2026-01-26T17:30:41.774",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652409,1769448641784,-240.96,0.00017701,2,"2026-01-26T17:30:41.784",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652410,1769448641794,-150.0,0.00017713,2,"2026-01-26T17:30:41.794",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652411,1769448641804,-500.0,0.00017713,2,"2026-01-26T17:30:41.804",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652412,1769448641814,-500.0,0.00017713,2,"2026-01-26T17:30:41.814",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652413,1769448641823,-150.0,0.00017713,2,"2026-01-26T17:30:41.823",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652414,1769448641832,-150.0,0.00017713,2,"2026-01-26T17:30:41.832",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652415,1769448641841,-577.0,0.00017713,2,"2026-01-26T17:30:41.841",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652416,1769448641852,-8528.71,0.00017728,2,"2026-01-26T17:30:41.852",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652417,1769448641861,-35644.19,0.00017728,2,"2026-01-26T17:30:41.861",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652418,1769448641871,-150.99,0.00017728,2,"2026-01-26T17:30:41.871",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652419,1769448641880,-9999.99,0.00017728,2,"2026-01-26T17:30:41.880",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652420,1769448641890,-240.96,0.00017728,2,"2026-01-26T17:30:41.890",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652421,1769448641900,-198.0,0.00017751,2,"2026-01-26T17:30:41.900",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652422,1769448641910,-240.96,0.00017756,2,"2026-01-26T17:30:41.910",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652423,1769448641919,-164.21135863,0.00017768,2,"2026-01-26T17:30:41.919",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652424,1769448641929,-500.0,0.00017768,2,"2026-01-26T17:30:41.929",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652425,1769448641938,-500.0,0.00017768,2,"2026-01-26T17:30:41.938",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652426,1769448641947,-150.0,0.00017768,2,"2026-01-26T17:30:41.947",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652427,1769448641957,-150.0,0.00017768,2,"2026-01-26T17:30:41.957",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652428,1769448641970,-577.0,0.00017768,2,"2026-01-26T17:30:41.970",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652429,1769448641979,-240.96,0.00017783,2,"2026-01-26T17:30:41.979",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652430,1769448641988,-978.29099574,0.00017784,2,"2026-01-26T17:30:41.988",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652431,1769448641999,-168.0,0.00017803,2,"2026-01-26T17:30:41.999",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652432,1769448642010,-240.96,0.00017811,2,"2026-01-26T17:30:42.010",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652433,1769448642020,-500.0,0.00017823,2,"2026-01-26T17:30:42.020",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652434,1769448642029,-500.0,0.00017823,2,"2026-01-26T17:30:42.029",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652435,1769448642042,-150.0,0.00017823,2,"2026-01-26T17:30:42.042",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652436,1769448642052,-154.14477787,0.00017823,2,"2026-01-26T17:30:42.052",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652437,1769448642062,-577.0,0.00017823,2,"2026-01-26T17:30:42.062",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652438,1769448642071,-240.96,0.00017838,2,"2026-01-26T17:30:42.071",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652439,1769448642081,-240.96,0.00017866,2,"2026-01-26T17:30:42.081",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652440,1769448642090,-500.0,0.00017877,2,"2026-01-26T17:30:42.090",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652441,1769448642100,-500.0,0.00017877,2,"2026-01-26T17:30:42.100",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652442,1769448642110,-577.0,0.00017877,2,"2026-01-26T17:30:42.110",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652443,1769448642120,-625.132,0.00017878,2,"2026-01-26T17:30:42.120",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652444,1769448642129,-1408.0,0.00017878,2,"2026-01-26T17:30:42.129",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652445,1769448642138,-217.0,0.00017884,2,"2026-01-26T17:30:42.138",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652446,1769448642147,-240.96,0.00017893,2,"2026-01-26T17:30:42.147",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652447,1769448642157,-187.65360612,0.000179,2,"2026-01-26T17:30:42.157",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652448,1769448642169,-978.29099574,0.000179,2,"2026-01-26T17:30:42.169",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652449,1769448642178,-222.96242774,0.000179,3,"2026-01-26T17:30:42.178",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652450,1769448642187,-151.0,0.00017917,2,"2026-01-26T17:30:42.187",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652451,1769448642196,-240.96,0.00017921,2,"2026-01-26T17:30:42.196",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652452,1769448642206,-500.0,0.00017932,2,"2026-01-26T17:30:42.206",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652453,1769448642215,-577.0,0.00017932,2,"2026-01-26T17:30:42.215",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652454,1769448642225,-151.0,0.00017958,2,"2026-01-26T17:30:42.225",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652455,1769448642235,-521.41483801,0.00017973,2,"2026-01-26T17:30:42.235",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652456,1769448642244,-187.78006525,0.00017973,2,"2026-01-26T17:30:42.244",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652457,1769448642254,-918.64355495,0.00017973,2,"2026-01-26T17:30:42.254",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652458,1769448642264,-500.0,0.00017987,2,"2026-01-26T17:30:42.264",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652459,1769448642273,-577.0,0.00017987,2,"2026-01-26T17:30:42.273",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652460,1769448642283,-3893.0,0.00018,2,"2026-01-26T17:30:42.283",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652461,1769448642292,-200.0,0.00018,2,"2026-01-26T17:30:42.292",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652462,1769448642302,-150.0,0.00018,2,"2026-01-26T17:30:42.302",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652463,1769448642312,-150.0,0.00018,2,"2026-01-26T17:30:42.312",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652464,1769448642321,-150.0,0.00018,2,"2026-01-26T17:30:42.321",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652465,1769448642331,-150.0,0.00018,2,"2026-01-26T17:30:42.331",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652466,1769448642341,-150.0,0.00018,2,"2026-01-26T17:30:42.341",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652467,1769448642351,-150.0,0.00018,2,"2026-01-26T17:30:42.351",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652468,1769448642361,-150.0,0.00018,2,"2026-01-26T17:30:42.361",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652469,1769448642372,-150.0,0.00018,2,"2026-01-26T17:30:42.372",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652470,1769448642383,-4651495.69969084,0.00018,2,"2026-01-26T17:30:42.383",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652485,1769448643742,-1.7e-07,0.00018,2,"2026-01-26T17:30:43.742",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652486,1769448643805,-3828.86735665,0.00018,2,"2026-01-26T17:30:43.805",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652487,1769448643818,-5678.50813704,0.00018,2,"2026-01-26T17:30:43.818",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652488,1769448643836,-943.49055009,0.00018,2,"2026-01-26T17:30:43.836",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652489,1769448643855,-1890.52566694,0.00018,2,"2026-01-26T17:30:43.855",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652490,1769448643930,-417.16755992,0.00018,2,"2026-01-26T17:30:43.930",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652491,1769448644298,-4365.0,0.00018,2,"2026-01-26T17:30:44.298",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652492,1769448644323,-17500.2,0.00018,2,"2026-01-26T17:30:44.323",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652493,1769448644342,-8452.23288247,0.00018,2,"2026-01-26T17:30:44.342",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652508,1769448645981,-519.96080599,0.00017551,2,"2026-01-26T17:30:45.981",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652509,1769448645991,-2619.57761776,0.00018,2,"2026-01-26T17:30:45.991",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652510,1769448646017,-326.0,0.00018,2,"2026-01-26T17:30:46.017",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652511,1769448646051,-241.55172397,0.00018,2,"2026-01-26T17:30:46.051",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652512,1769448646073,-30825.8768169,0.00018,2,"2026-01-26T17:30:46.073",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652524,1769448647388,-188.41388948,0.00017878,2,"2026-01-26T17:30:47.388",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652526,1769448652277,-519.96080599,0.00017725,2,"2026-01-26T17:30:52.277",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652527,1769448652302,-78.7186313,0.00017878,2,"2026-01-26T17:30:52.302",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652528,1769448654821,-215.65727684,0.00017878,2,"2026-01-26T17:30:54.821",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652529,1769448656425,-350.63134384,0.00017878,2,"2026-01-26T17:30:56.425",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652530,1769448663557,-199.09395867,0.00017877,2,"2026-01-26T17:31:03.557",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652531,1769448669196,-100.90604133,0.00017877,2,"2026-01-26T17:31:09.196",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652532,1769448669219,-308.75273905,0.00017878,2,"2026-01-26T17:31:09.219",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652533,1769448671710,-190.82611949,0.00017878,2,"2026-01-26T17:31:11.710",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652534,1769448671733,-58.66130742,0.00017878,2,"2026-01-26T17:31:11.733",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652535,1769448673439,-240.29600961,0.00017878,2,"2026-01-26T17:31:13.439",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652536,1769448674518,-300.0,0.00017878,2,"2026-01-26T17:31:14.518",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652537,1769448677149,-194.48627414,0.00017878,2,"2026-01-26T17:31:17.149",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652538,1769448679700,-214.79177468,0.00017878,2,"2026-01-26T17:31:19.700",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652539,1769448684442,-158.77791206,0.00017267,2,"2026-01-26T17:31:24.442",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652540,1769448684466,-141.22208794,0.00017788,2,"2026-01-26T17:31:24.466",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652541,1769448685883,-53.26418606,0.00017788,2,"2026-01-26T17:31:25.883",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652542,1769448685905,-141.51583131,0.00017878,2,"2026-01-26T17:31:25.905",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652543,1769448687442,-196.44286658,0.00017878,2,"2026-01-26T17:31:27.442",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652544,1769448692636,-387.2902724,0.00017878,2,"2026-01-26T17:31:32.636",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652545,1769448696003,-267.61962145,0.00017878,2,"2026-01-26T17:31:36.003",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652546,1769448699109,10000.01,0.00016667,2,"2026-01-26T17:31:39.109",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652547,1769448699135,10000.01,0.00016667,2,"2026-01-26T17:31:39.135",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652548,1769448699160,10000.01,0.00016667,2,"2026-01-26T17:31:39.160",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652549,1769448699194,10000.01,0.00016667,2,"2026-01-26T17:31:39.194",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652550,1769448699221,10000.01,0.00016667,2,"2026-01-26T17:31:39.221",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652551,1769448699246,10000.01,0.00016667,2,"2026-01-26T17:31:39.246",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652552,1769448699271,10000.01,0.00016667,2,"2026-01-26T17:31:39.271",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652553,1769448702280,-195.0,0.00016667,2,"2026-01-26T17:31:42.280",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652554,1769448703991,-196.44286658,0.00016667,2,"2026-01-26T17:31:43.991",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652555,1769448705232,-2694.66230683,0.0004338,120,"2026-01-26T17:31:45.232",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652556,1769448705306,-3109.21,0.0004338,120,"2026-01-26T17:31:45.306",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652557,1769448705381,-3109.21,0.0004338,120,"2026-01-26T17:31:45.381",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652558,1769448705456,-3109.21,0.0004338,120,"2026-01-26T17:31:45.456",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652559,1769448705529,-3109.21,0.0004338,120,"2026-01-26T17:31:45.529",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652560,1769448705605,-3109.21,0.0004338,120,"2026-01-26T17:31:45.605",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652561,1769448705683,-3109.21,0.0004338,120,"2026-01-26T17:31:45.683",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652562,1769448705759,-1146.27,0.0004338,120,"2026-01-26T17:31:45.759",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652563,1769448705833,-3109.21,0.0004338,120,"2026-01-26T17:31:45.833",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652564,1769448705908,-1146.27,0.0004338,120,"2026-01-26T17:31:45.908",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652565,1769448705980,-3109.36615657,0.0004338,120,"2026-01-26T17:31:45.980",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652566,1769448706053,-1146.27,0.0004338,120,"2026-01-26T17:31:46.053",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652567,1769448706125,-1146.27,0.0004338,120,"2026-01-26T17:31:46.125",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652568,1769448706196,-1146.27,0.0004338,120,"2026-01-26T17:31:46.196",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652569,1769448706271,-1146.27,0.0004338,120,"2026-01-26T17:31:46.271",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652570,1769448706342,-1146.27,0.0004338,120,"2026-01-26T17:31:46.342",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652571,1769448706416,-1146.27,0.0004338,120,"2026-01-26T17:31:46.416",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652572,1769448706489,-1146.27,0.0004338,120,"2026-01-26T17:31:46.489",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652573,1769448706563,-1146.27,0.0004338,120,"2026-01-26T17:31:46.563",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652574,1769448706638,-1146.27,0.0004338,120,"2026-01-26T17:31:46.638",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652575,1769448706713,-1146.27,0.0004338,120,"2026-01-26T17:31:46.713",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652576,1769448706788,-1146.27,0.0004338,120,"2026-01-26T17:31:46.788",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652577,1769448706859,-1146.27,0.0004338,120,"2026-01-26T17:31:46.859",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652578,1769448706933,-1146.27,0.0004338,120,"2026-01-26T17:31:46.933",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652579,1769448707005,-1146.27,0.0004338,120,"2026-01-26T17:31:47.005",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652580,1769448707079,-1146.27,0.0004338,120,"2026-01-26T17:31:47.079",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652581,1769448707152,-1146.27,0.0004338,120,"2026-01-26T17:31:47.152",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652582,1769448707224,-1146.27,0.0004338,120,"2026-01-26T17:31:47.224",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652583,1769448707295,-1146.27,0.0004338,120,"2026-01-26T17:31:47.295",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652584,1769448707367,-1146.27,0.0004338,120,"2026-01-26T17:31:47.367",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652585,1769448707439,-1146.27,0.0004338,120,"2026-01-26T17:31:47.439",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652586,1769448707511,-1146.27,0.0004338,120,"2026-01-26T17:31:47.511",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652587,1769448707583,-1146.35,0.0004338,120,"2026-01-26T17:31:47.583",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652588,1769448707653,-622.21,0.0004338,120,"2026-01-26T17:31:47.653",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652589,1769448707725,-622.21,0.0004338,120,"2026-01-26T17:31:47.725",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652590,1769448707799,-622.21,0.0004338,120,"2026-01-26T17:31:47.799",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652591,1769448707875,-622.21,0.0004338,120,"2026-01-26T17:31:47.875",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652592,1769448707946,-622.21,0.0004338,120,"2026-01-26T17:31:47.946",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652593,1769448708017,-622.21,0.0004338,120,"2026-01-26T17:31:48.017",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652594,1769448708086,-622.21,0.0004338,120,"2026-01-26T17:31:48.086",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652595,1769448708156,-622.21,0.0004338,120,"2026-01-26T17:31:48.156",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652596,1769448708225,-622.21,0.0004338,120,"2026-01-26T17:31:48.225",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652597,1769448708295,-622.21,0.0004338,120,"2026-01-26T17:31:48.295",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652598,1769448708363,-622.21,0.0004338,120,"2026-01-26T17:31:48.363",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652599,1769448708430,-622.21,0.0004338,120,"2026-01-26T17:31:48.430",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652600,1769448708499,-622.21,0.0004338,120,"2026-01-26T17:31:48.499",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652601,1769448708568,-622.21,0.0004338,120,"2026-01-26T17:31:48.568",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652602,1769448708638,-622.21,0.0004338,120,"2026-01-26T17:31:48.638",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652603,1769448708710,-622.21,0.0004338,120,"2026-01-26T17:31:48.710",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652604,1769448708786,-622.21,0.0004338,120,"2026-01-26T17:31:48.786",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652605,1769448708867,-622.21,0.0004338,120,"2026-01-26T17:31:48.867",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652606,1769448708941,-622.21,0.0004338,120,"2026-01-26T17:31:48.941",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652607,1769448709012,-622.21,0.0004338,120,"2026-01-26T17:31:49.012",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652608,1769448709086,-622.21,0.0004338,120,"2026-01-26T17:31:49.086",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652609,1769448709157,-622.21,0.0004338,120,"2026-01-26T17:31:49.157",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652610,1769448709229,-622.21,0.0004338,120,"2026-01-26T17:31:49.229",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652611,1769448709300,-622.35,0.0004338,120,"2026-01-26T17:31:49.300",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652612,1769448709371,-5183.16,0.0004338,120,"2026-01-26T17:31:49.371",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652613,1769448709441,-5183.16,0.0004338,120,"2026-01-26T17:31:49.441",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652614,1769448709511,-5183.16,0.0004338,120,"2026-01-26T17:31:49.511",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652615,1769448709582,-5183.16,0.0004338,120,"2026-01-26T17:31:49.582",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652616,1769448709662,-5183.16,0.0004338,120,"2026-01-26T17:31:49.662",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652617,1769448709739,-5183.16,0.0004338,120,"2026-01-26T17:31:49.739",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652618,1769448709817,-5183.16,0.0004338,120,"2026-01-26T17:31:49.817",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652619,1769448709890,-5183.16,0.0004338,120,"2026-01-26T17:31:49.890",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652620,1769448709962,-5183.16,0.0004338,120,"2026-01-26T17:31:49.962",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652621,1769448710035,-5183.16,0.0004338,120,"2026-01-26T17:31:50.035",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652622,1769448710109,-5183.16,0.0004338,120,"2026-01-26T17:31:50.109",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652623,1769448710180,-5183.16,0.0004338,120,"2026-01-26T17:31:50.180",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652624,1769448710250,-5183.16,0.0004338,120,"2026-01-26T17:31:50.250",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652625,1769448710324,-5183.16,0.0004338,120,"2026-01-26T17:31:50.324",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652626,1769448710395,-5183.16,0.0004338,120,"2026-01-26T17:31:50.395",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652627,1769448710467,-5183.16,0.0004338,120,"2026-01-26T17:31:50.467",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652628,1769448710540,-5183.16,0.0004338,120,"2026-01-26T17:31:50.540",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652629,1769448710614,-5183.16,0.0004338,120,"2026-01-26T17:31:50.614",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652630,1769448710689,-5183.16,0.0004338,120,"2026-01-26T17:31:50.689",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652631,1769448710767,-5183.16,0.0004338,120,"2026-01-26T17:31:50.767",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652632,1769448710840,-5183.16,0.0004338,120,"2026-01-26T17:31:50.840",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652633,1769448710912,-5183.16,0.0004338,120,"2026-01-26T17:31:50.912",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652634,1769448710985,-5183.16,0.0004338,120,"2026-01-26T17:31:50.985",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652635,1769448711058,-5183.34599811,0.0004338,120,"2026-01-26T17:31:51.058",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652636,1769448711130,-6211.42,0.0004338,120,"2026-01-26T17:31:51.130",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652637,1769448711205,-6211.42,0.0004338,120,"2026-01-26T17:31:51.205",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652638,1769448711293,-6211.42,0.0004338,120,"2026-01-26T17:31:51.293",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652639,1769448711367,-6211.42,0.0004338,120,"2026-01-26T17:31:51.367",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652640,1769448711438,-6211.42,0.0004338,120,"2026-01-26T17:31:51.438",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652641,1769448711510,-6211.42,0.0004338,120,"2026-01-26T17:31:51.510",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652642,1769448711584,-6211.42,0.0004338,120,"2026-01-26T17:31:51.584",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652643,1769448711659,-6211.42,0.0004338,120,"2026-01-26T17:31:51.659",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652644,1769448711736,-6211.42,0.0004338,120,"2026-01-26T17:31:51.736",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652645,1769448711812,-6211.42,0.0004338,120,"2026-01-26T17:31:51.812",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652646,1769448711885,-6211.42,0.0004338,120,"2026-01-26T17:31:51.885",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652647,1769448711959,-6211.42,0.0004338,120,"2026-01-26T17:31:51.959",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652648,1769448712030,-6211.42,0.0004338,120,"2026-01-26T17:31:52.030",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652649,1769448712103,-6211.42,0.0004338,120,"2026-01-26T17:31:52.103",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652650,1769448712183,-6211.42,0.0004338,120,"2026-01-26T17:31:52.183",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652651,1769448712257,-6211.42,0.0004338,120,"2026-01-26T17:31:52.257",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652652,1769448712333,-6211.42,0.0004338,120,"2026-01-26T17:31:52.333",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652653,1769448712407,-6211.42,0.0004338,120,"2026-01-26T17:31:52.407",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652654,1769448712479,-6211.42,0.0004338,120,"2026-01-26T17:31:52.479",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652655,1769448712554,-6211.42,0.0004338,120,"2026-01-26T17:31:52.554",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652656,1769448712630,-6211.42,0.0004338,120,"2026-01-26T17:31:52.630",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652657,1769448712711,-6211.42,0.0004338,120,"2026-01-26T17:31:52.711",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652658,1769448712789,-6211.42,0.0004338,120,"2026-01-26T17:31:52.789",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652659,1769448712867,-6211.54,0.0004338,120,"2026-01-26T17:31:52.867",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652660,1769448712944,-855.99,0.0004338,120,"2026-01-26T17:31:52.944",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652661,1769448713025,-855.99,0.0004338,120,"2026-01-26T17:31:53.025",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652662,1769448713110,-855.99,0.0004338,120,"2026-01-26T17:31:53.110",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652663,1769448713198,-855.99,0.0004338,120,"2026-01-26T17:31:53.198",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652664,1769448713275,-855.99,0.0004338,120,"2026-01-26T17:31:53.275",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652665,1769448713353,-855.99,0.0004338,120,"2026-01-26T17:31:53.353",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652666,1769448713432,-855.99,0.0004338,120,"2026-01-26T17:31:53.432",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652667,1769448713510,-855.99,0.0004338,120,"2026-01-26T17:31:53.510",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652668,1769448713587,-855.99,0.0004338,120,"2026-01-26T17:31:53.587",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652669,1769448713662,-855.99,0.0004338,120,"2026-01-26T17:31:53.662",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652670,1769448713743,-855.99,0.0004338,120,"2026-01-26T17:31:53.743",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652671,1769448713821,-855.99,0.0004338,120,"2026-01-26T17:31:53.821",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652672,1769448714618,-855.99,0.0004338,120,"2026-01-26T17:31:54.618",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652673,1769448714697,-855.99,0.0004338,120,"2026-01-26T17:31:54.697",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652674,1769448714775,-855.99,0.0004338,120,"2026-01-26T17:31:54.775",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652675,1769448714852,-855.99,0.0004338,120,"2026-01-26T17:31:54.852",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652676,1769448714929,-855.99,0.0004338,120,"2026-01-26T17:31:54.929",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652677,1769448715006,-855.99,0.0004338,120,"2026-01-26T17:31:55.006",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652678,1769448715087,-855.99,0.0004338,120,"2026-01-26T17:31:55.087",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652679,1769448715161,-855.99,0.0004338,120,"2026-01-26T17:31:55.161",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652680,1769448715235,-855.99,0.0004338,120,"2026-01-26T17:31:55.235",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652681,1769448715306,-855.99,0.0004338,120,"2026-01-26T17:31:55.306",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652682,1769448715379,-855.99,0.0004338,120,"2026-01-26T17:31:55.379",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652683,1769448715453,-856.14613924,0.0004338,120,"2026-01-26T17:31:55.453",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652684,1769448715526,-150.0,0.0004338,30,"2026-01-26T17:31:55.526",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652685,1769448715614,-191.5,0.0004338,30,"2026-01-26T17:31:55.614",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652686,1769448715689,-2339.78,0.0004338,120,"2026-01-26T17:31:55.689",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652687,1769448715766,-2339.78,0.0004338,120,"2026-01-26T17:31:55.766",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652688,1769448715859,-2339.78,0.0004338,120,"2026-01-26T17:31:55.859",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652689,1769448715952,-2339.78,0.0004338,120,"2026-01-26T17:31:55.952",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652690,1769448716030,-2339.78,0.0004338,120,"2026-01-26T17:31:56.030",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652691,1769448716108,-2339.78,0.0004338,120,"2026-01-26T17:31:56.108",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652692,1769448716183,-2339.78,0.0004338,120,"2026-01-26T17:31:56.183",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652693,1769448716261,-2339.78,0.0004338,120,"2026-01-26T17:31:56.261",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652694,1769448716344,-2339.78,0.0004338,120,"2026-01-26T17:31:56.344",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652695,1769448716420,-2339.78,0.0004338,120,"2026-01-26T17:31:56.420",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652696,1769448716492,-2339.78,0.0004338,120,"2026-01-26T17:31:56.492",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652697,1769448716564,-2339.78,0.0004338,120,"2026-01-26T17:31:56.564",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652698,1769448716636,-2339.78,0.0004338,120,"2026-01-26T17:31:56.636",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652699,1769448716718,-2339.78,0.0004338,120,"2026-01-26T17:31:56.718",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652700,1769448716792,-2339.78,0.0004338,120,"2026-01-26T17:31:56.792",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652701,1769448716868,-2339.78,0.0004338,120,"2026-01-26T17:31:56.868",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652702,1769448716940,-2339.78,0.0004338,120,"2026-01-26T17:31:56.940",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652703,1769448717014,-2339.78,0.0004338,120,"2026-01-26T17:31:57.014",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652704,1769448717087,-2339.78,0.0004338,120,"2026-01-26T17:31:57.087",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652705,1769448717160,-2339.78,0.0004338,120,"2026-01-26T17:31:57.160",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652706,1769448717232,-2339.78,0.0004338,120,"2026-01-26T17:31:57.232",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652707,1769448717307,-2339.78,0.0004338,120,"2026-01-26T17:31:57.307",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652708,1769448717380,-2339.78,0.0004338,120,"2026-01-26T17:31:57.380",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652709,1769448717454,-2339.96,0.0004338,120,"2026-01-26T17:31:57.454",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652710,1769448717526,-3000.0,0.0004338,30,"2026-01-26T17:31:57.526",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652711,1769448717598,-728.63,0.0004338,120,"2026-01-26T17:31:57.598",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652712,1769448717672,-728.63,0.0004338,120,"2026-01-26T17:31:57.672",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652713,1769448717743,-728.63,0.0004338,120,"2026-01-26T17:31:57.743",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652714,1769448717815,-728.63,0.0004338,120,"2026-01-26T17:31:57.815",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652715,1769448717887,-728.63,0.0004338,120,"2026-01-26T17:31:57.887",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652716,1769448717959,-728.63,0.0004338,120,"2026-01-26T17:31:57.959",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652717,1769448718029,-728.63,0.0004338,120,"2026-01-26T17:31:58.029",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652718,1769448718101,-728.63,0.0004338,120,"2026-01-26T17:31:58.101",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652719,1769448718173,-728.63,0.0004338,120,"2026-01-26T17:31:58.173",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652720,1769448718243,-728.63,0.0004338,120,"2026-01-26T17:31:58.243",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652721,1769448718313,-728.63,0.0004338,120,"2026-01-26T17:31:58.313",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652722,1769448718387,-728.63,0.0004338,120,"2026-01-26T17:31:58.387",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652723,1769448718456,-728.63,0.0004338,120,"2026-01-26T17:31:58.456",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652724,1769448718525,-728.63,0.0004338,120,"2026-01-26T17:31:58.525",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652725,1769448718596,-728.63,0.0004338,120,"2026-01-26T17:31:58.596",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652726,1769448718667,-728.63,0.0004338,120,"2026-01-26T17:31:58.667",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652727,1769448718814,-728.63,0.0004338,120,"2026-01-26T17:31:58.814",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652728,1769448718883,-728.63,0.0004338,120,"2026-01-26T17:31:58.883",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652729,1769448718951,-728.63,0.0004338,120,"2026-01-26T17:31:58.951",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652730,1769448719021,-728.63,0.0004338,120,"2026-01-26T17:31:59.021",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652731,1769448719091,-728.63,0.0004338,120,"2026-01-26T17:31:59.091",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652732,1769448719160,-728.63,0.0004338,120,"2026-01-26T17:31:59.160",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652733,1769448719230,-728.63,0.0004338,120,"2026-01-26T17:31:59.230",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652734,1769448719304,-728.71,0.0004338,120,"2026-01-26T17:31:59.304",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652735,1769448719376,-1847.55,0.0004338,120,"2026-01-26T17:31:59.376",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652736,1769448719447,-1847.55,0.0004338,120,"2026-01-26T17:31:59.447",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652737,1769448719517,-1847.55,0.0004338,120,"2026-01-26T17:31:59.517",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652738,1769448719587,-1847.55,0.0004338,120,"2026-01-26T17:31:59.587",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652739,1769448719657,-1847.55,0.0004338,120,"2026-01-26T17:31:59.657",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652740,1769448719728,-1847.55,0.0004338,120,"2026-01-26T17:31:59.728",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652741,1769448719799,-1847.55,0.0004338,120,"2026-01-26T17:31:59.799",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652742,1769448719870,-1847.55,0.0004338,120,"2026-01-26T17:31:59.870",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652743,1769448719954,-1847.55,0.0004338,120,"2026-01-26T17:31:59.954",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652744,1769448720025,-1847.55,0.0004338,120,"2026-01-26T17:32:00.025",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652745,1769448720098,-1847.55,0.0004338,120,"2026-01-26T17:32:00.098",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652746,1769448720173,-1847.55,0.0004338,120,"2026-01-26T17:32:00.173",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652747,1769448720249,-1847.55,0.0004338,120,"2026-01-26T17:32:00.249",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652748,1769448720328,-1847.55,0.0004338,120,"2026-01-26T17:32:00.328",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652749,1769448720401,-1847.55,0.0004338,120,"2026-01-26T17:32:00.401",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652750,1769448720473,-1847.55,0.0004338,120,"2026-01-26T17:32:00.473",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652751,1769448720546,-1847.55,0.0004338,120,"2026-01-26T17:32:00.546",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652752,1769448720620,-1847.55,0.0004338,120,"2026-01-26T17:32:00.620",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652753,1769448720691,-1847.55,0.0004338,120,"2026-01-26T17:32:00.691",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652754,1769448720766,-1847.55,0.0004338,120,"2026-01-26T17:32:00.766",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652755,1769448720841,-1847.55,0.0004338,120,"2026-01-26T17:32:00.841",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652756,1769448720913,-1847.55,0.0004338,120,"2026-01-26T17:32:00.913",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652757,1769448720983,-1847.55,0.0004338,120,"2026-01-26T17:32:00.983",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652758,1769448721054,-1847.74598841,0.0004338,120,"2026-01-26T17:32:01.054",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652759,1769448721125,-5334.2,0.0004338,120,"2026-01-26T17:32:01.125",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652760,1769448721196,-5334.2,0.0004338,120,"2026-01-26T17:32:01.196",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652761,1769448721266,-5334.2,0.0004338,120,"2026-01-26T17:32:01.266",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652762,1769448721336,-5334.2,0.0004338,120,"2026-01-26T17:32:01.336",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652763,1769448721407,-5334.2,0.0004338,120,"2026-01-26T17:32:01.407",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652764,1769448721478,-5334.2,0.0004338,120,"2026-01-26T17:32:01.478",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652765,1769448721551,-5334.2,0.0004338,120,"2026-01-26T17:32:01.551",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652766,1769448721624,-5334.2,0.0004338,120,"2026-01-26T17:32:01.624",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652767,1769448721695,-5334.2,0.0004338,120,"2026-01-26T17:32:01.695",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652768,1769448721770,-5334.2,0.0004338,120,"2026-01-26T17:32:01.770",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652769,1769448721844,-5334.2,0.0004338,120,"2026-01-26T17:32:01.844",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652770,1769448721918,-5334.2,0.0004338,120,"2026-01-26T17:32:01.918",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652771,1769448721990,-5334.2,0.0004338,120,"2026-01-26T17:32:01.990",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652772,1769448722063,-5334.2,0.0004338,120,"2026-01-26T17:32:02.063",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652773,1769448722136,-5334.2,0.0004338,120,"2026-01-26T17:32:02.136",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652774,1769448722208,-5334.2,0.0004338,120,"2026-01-26T17:32:02.208",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652775,1769448722279,-5334.2,0.0004338,120,"2026-01-26T17:32:02.279",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652776,1769448722351,-5334.2,0.0004338,120,"2026-01-26T17:32:02.351",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652777,1769448722425,-5334.2,0.0004338,120,"2026-01-26T17:32:02.425",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652778,1769448722499,-5334.2,0.0004338,120,"2026-01-26T17:32:02.499",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652779,1769448722571,-5334.2,0.0004338,120,"2026-01-26T17:32:02.571",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652780,1769448722647,-5334.2,0.0004338,120,"2026-01-26T17:32:02.647",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652781,1769448722719,-5334.2,0.0004338,120,"2026-01-26T17:32:02.719",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652782,1769448722791,-5334.2396644,0.0004338,120,"2026-01-26T17:32:02.791",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652783,1769448722861,-7152.65,0.0004338,120,"2026-01-26T17:32:02.861",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652784,1769448722931,-1150.69221204,0.0004338,30,"2026-01-26T17:32:02.931",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652785,1769448723000,-1000.0,0.0004338,30,"2026-01-26T17:32:03.000",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652786,1769448723072,-833.54,0.0004338,120,"2026-01-26T17:32:03.072",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652787,1769448723143,-833.54,0.0004338,120,"2026-01-26T17:32:03.143",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652788,1769448723214,-833.54,0.0004338,120,"2026-01-26T17:32:03.214",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652789,1769448723288,-833.54,0.0004338,120,"2026-01-26T17:32:03.288",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652790,1769448723362,-833.54,0.0004338,120,"2026-01-26T17:32:03.362",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652791,1769448723433,-833.54,0.0004338,120,"2026-01-26T17:32:03.433",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652792,1769448723504,-833.54,0.0004338,120,"2026-01-26T17:32:03.504",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652793,1769448723578,-833.54,0.0004338,120,"2026-01-26T17:32:03.578",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652794,1769448723652,-833.54,0.0004338,120,"2026-01-26T17:32:03.652",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652795,1769448723725,-833.54,0.0004338,120,"2026-01-26T17:32:03.725",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652796,1769448723798,-833.54,0.0004338,120,"2026-01-26T17:32:03.798",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652797,1769448723873,-833.54,0.0004338,120,"2026-01-26T17:32:03.873",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652798,1769448723945,-833.54,0.0004338,120,"2026-01-26T17:32:03.945",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652799,1769448724019,-833.54,0.0004338,120,"2026-01-26T17:32:04.019",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652800,1769448724094,-833.54,0.0004338,120,"2026-01-26T17:32:04.094",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652801,1769448724168,-833.54,0.0004338,120,"2026-01-26T17:32:04.168",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652802,1769448724240,-833.54,0.0004338,120,"2026-01-26T17:32:04.240",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652803,1769448724311,-833.54,0.0004338,120,"2026-01-26T17:32:04.311",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652804,1769448724382,-833.54,0.0004338,120,"2026-01-26T17:32:04.382",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652805,1769448724454,-833.54,0.0004338,120,"2026-01-26T17:32:04.454",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652806,1769448724525,-833.54,0.0004338,120,"2026-01-26T17:32:04.525",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652807,1769448724597,-833.54,0.0004338,120,"2026-01-26T17:32:04.597",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652808,1769448724844,-833.54,0.0004338,120,"2026-01-26T17:32:04.844",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652809,1769448724917,-833.560298,0.0004338,120,"2026-01-26T17:32:04.917",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652810,1769448724989,-500.0,0.0004338,120,"2026-01-26T17:32:04.989",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652811,1769448725065,-500.0,0.0004338,120,"2026-01-26T17:32:05.065",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652812,1769448725143,-500.0,0.0004338,120,"2026-01-26T17:32:05.143",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652813,1769448725215,-500.0,0.0004338,120,"2026-01-26T17:32:05.215",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652814,1769448725288,-500.0,0.0004338,120,"2026-01-26T17:32:05.288",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652815,1769448725359,-500.0,0.0004338,120,"2026-01-26T17:32:05.359",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652816,1769448725432,-500.0,0.0004338,120,"2026-01-26T17:32:05.432",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652817,1769448725504,-500.0,0.0004338,120,"2026-01-26T17:32:05.504",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652818,1769448725575,-500.0,0.0004338,120,"2026-01-26T17:32:05.575",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652819,1769448725647,-500.0,0.0004338,120,"2026-01-26T17:32:05.647",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652820,1769448725721,-500.0,0.0004338,120,"2026-01-26T17:32:05.721",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652821,1769448725792,-502.17389573,0.0004338,120,"2026-01-26T17:32:05.792",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652822,1769448725865,-3818.71913228,0.0004338,30,"2026-01-26T17:32:05.865",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652823,1769448725938,-3818.71913228,0.0004338,30,"2026-01-26T17:32:05.938",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652824,1769448726009,-3818.71913228,0.0004338,30,"2026-01-26T17:32:06.009",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652825,1769448726080,-3818.71913228,0.0004338,30,"2026-01-26T17:32:06.080",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652826,1769448726152,-3818.71913228,0.0004338,30,"2026-01-26T17:32:06.152",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652827,1769448726223,-3818.71913228,0.0004338,30,"2026-01-26T17:32:06.223",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652828,1769448726294,-3818.71913228,0.0004338,30,"2026-01-26T17:32:06.294",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652829,1769448726366,-3818.71913228,0.0004338,30,"2026-01-26T17:32:06.366",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652830,1769448726437,-3818.71913228,0.0004338,30,"2026-01-26T17:32:06.437",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652831,1769448726508,-3818.71913228,0.0004338,30,"2026-01-26T17:32:06.508",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652832,1769448726580,-3818.71913228,0.0004338,30,"2026-01-26T17:32:06.580",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652833,1769448726651,-3818.71913228,0.0004338,30,"2026-01-26T17:32:06.651",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652834,1769448726723,-3818.71913228,0.0004338,30,"2026-01-26T17:32:06.723",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652835,1769448726794,-3818.71913228,0.0004338,30,"2026-01-26T17:32:06.794",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652836,1769448726866,-3818.71913228,0.0004338,30,"2026-01-26T17:32:06.866",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652837,1769448726936,-3818.71913228,0.0004338,30,"2026-01-26T17:32:06.936",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652838,1769448727007,-3818.71913228,0.0004338,30,"2026-01-26T17:32:07.007",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652839,1769448727079,-3818.71913227,0.0004338,30,"2026-01-26T17:32:07.079",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652840,1769448727150,-3818.71913227,0.0004338,30,"2026-01-26T17:32:07.150",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652841,1769448727220,-3818.71913227,0.0004338,30,"2026-01-26T17:32:07.220",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652842,1769448727288,-814.0,0.0004338,120,"2026-01-26T17:32:07.288",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652843,1769448727358,-814.0,0.0004338,120,"2026-01-26T17:32:07.358",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652844,1769448727430,-814.0,0.0004338,120,"2026-01-26T17:32:07.430",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652845,1769448727502,-814.0,0.0004338,120,"2026-01-26T17:32:07.502",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652846,1769448727574,-814.0,0.0004338,120,"2026-01-26T17:32:07.574",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652847,1769448727646,-814.0,0.0004338,120,"2026-01-26T17:32:07.646",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652848,1769448727720,-814.0,0.0004338,120,"2026-01-26T17:32:07.720",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652849,1769448727795,-814.0,0.0004338,120,"2026-01-26T17:32:07.795",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652850,1769448727867,-814.0,0.0004338,120,"2026-01-26T17:32:07.867",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652851,1769448727940,-814.0,0.0004338,120,"2026-01-26T17:32:07.940",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652852,1769448728013,-814.0,0.0004338,120,"2026-01-26T17:32:08.013",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652853,1769448728086,-814.0,0.0004338,120,"2026-01-26T17:32:08.086",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652854,1769448728158,-814.0,0.0004338,120,"2026-01-26T17:32:08.158",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652855,1769448728231,-814.0,0.0004338,120,"2026-01-26T17:32:08.231",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652856,1769448728302,-814.0,0.0004338,120,"2026-01-26T17:32:08.302",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652857,1769448728373,-814.0,0.0004338,120,"2026-01-26T17:32:08.373",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652858,1769448728446,-814.0,0.0004338,120,"2026-01-26T17:32:08.446",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652859,1769448728518,-814.0,0.0004338,120,"2026-01-26T17:32:08.518",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652860,1769448728589,-814.0,0.0004338,120,"2026-01-26T17:32:08.589",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652861,1769448728663,-814.0,0.0004338,120,"2026-01-26T17:32:08.663",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652862,1769448728738,-814.0,0.0004338,120,"2026-01-26T17:32:08.738",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652863,1769448728814,-814.0,0.0004338,120,"2026-01-26T17:32:08.814",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652864,1769448728887,-814.0,0.0004338,120,"2026-01-26T17:32:08.887",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652865,1769448728960,-814.13495539,0.0004338,120,"2026-01-26T17:32:08.960",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652866,1769448729033,-500.4989789,0.0004338,120,"2026-01-26T17:32:09.033",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652867,1769448729105,-404.9715,0.0004338,120,"2026-01-26T17:32:09.105",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652868,1769448729177,-1000.0,0.0004338,120,"2026-01-26T17:32:09.177",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652869,1769448729250,-2500.0,0.0004338,120,"2026-01-26T17:32:09.250",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652870,1769448729321,-500.0,0.0004338,120,"2026-01-26T17:32:09.321",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652871,1769448729391,-500.0,0.0004338,120,"2026-01-26T17:32:09.391",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652872,1769448729461,-500.0,0.0004338,120,"2026-01-26T17:32:09.461",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652873,1769448729533,-500.0,0.0004338,120,"2026-01-26T17:32:09.533",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652874,1769448729604,-4666.61,0.0004338,120,"2026-01-26T17:32:09.604",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652875,1769448729677,-4666.61,0.0004338,120,"2026-01-26T17:32:09.677",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652876,1769448729748,-4666.61,0.0004338,120,"2026-01-26T17:32:09.748",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652877,1769448729820,-4666.61,0.0004338,120,"2026-01-26T17:32:09.820",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652878,1769448729893,-4666.61,0.0004338,120,"2026-01-26T17:32:09.893",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652879,1769448729964,-4666.61,0.0004338,120,"2026-01-26T17:32:09.964",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652880,1769448730034,-4666.61,0.0004338,120,"2026-01-26T17:32:10.034",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652881,1769448730333,-4666.61,0.0004338,120,"2026-01-26T17:32:10.333",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652882,1769448730411,-4666.61,0.0004338,120,"2026-01-26T17:32:10.411",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652883,1769448730482,-4666.61,0.0004338,120,"2026-01-26T17:32:10.482",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652884,1769448730554,-4666.61,0.0004338,120,"2026-01-26T17:32:10.554",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652885,1769448730627,-4666.61,0.0004338,120,"2026-01-26T17:32:10.627",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652886,1769448730700,-4666.61,0.0004338,120,"2026-01-26T17:32:10.700",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652887,1769448730776,-4666.61,0.0004338,120,"2026-01-26T17:32:10.776",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652888,1769448730850,-4666.61,0.0004338,120,"2026-01-26T17:32:10.850",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652889,1769448730922,-4666.61,0.0004338,120,"2026-01-26T17:32:10.922",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652890,1769448730994,-4666.61,0.0004338,120,"2026-01-26T17:32:10.994",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652891,1769448731066,-4666.61,0.0004338,120,"2026-01-26T17:32:11.066",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652892,1769448731138,-4666.61,0.0004338,120,"2026-01-26T17:32:11.138",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652893,1769448731210,-4666.61,0.0004338,120,"2026-01-26T17:32:11.210",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652894,1769448731279,-4666.61,0.0004338,120,"2026-01-26T17:32:11.279",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652895,1769448731350,-4666.61,0.0004338,120,"2026-01-26T17:32:11.350",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652896,1769448731421,-4666.61,0.0004338,120,"2026-01-26T17:32:11.421",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652897,1769448731492,-4666.8328829,0.0004338,120,"2026-01-26T17:32:11.492",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652898,1769448731564,-1309.1,0.0004338,120,"2026-01-26T17:32:11.564",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652899,1769448731636,-1309.1,0.0004338,120,"2026-01-26T17:32:11.636",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652900,1769448731709,-1309.1,0.0004338,120,"2026-01-26T17:32:11.709",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652901,1769448731781,-1309.1,0.0004338,120,"2026-01-26T17:32:11.781",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652902,1769448731852,-1309.1,0.0004338,120,"2026-01-26T17:32:11.852",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652903,1769448731924,-1309.1,0.0004338,120,"2026-01-26T17:32:11.924",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652904,1769448731997,-1309.1,0.0004338,120,"2026-01-26T17:32:11.997",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652905,1769448732067,-1309.1,0.0004338,120,"2026-01-26T17:32:12.067",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652906,1769448732138,-1309.1,0.0004338,120,"2026-01-26T17:32:12.138",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652907,1769448732215,-1309.1,0.0004338,120,"2026-01-26T17:32:12.215",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652908,1769448732288,-1309.1,0.0004338,120,"2026-01-26T17:32:12.288",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652909,1769448732359,-1309.1,0.0004338,120,"2026-01-26T17:32:12.359",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652910,1769448732432,-1309.1,0.0004338,120,"2026-01-26T17:32:12.432",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652911,1769448732503,-1309.1,0.0004338,120,"2026-01-26T17:32:12.503",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652912,1769448732575,-1309.1,0.0004338,120,"2026-01-26T17:32:12.575",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652913,1769448732648,-1309.1,0.0004338,120,"2026-01-26T17:32:12.648",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652914,1769448732719,-1309.1,0.0004338,120,"2026-01-26T17:32:12.719",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652915,1769448732794,-1309.1,0.0004338,120,"2026-01-26T17:32:12.794",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652916,1769448732865,-1309.1,0.0004338,120,"2026-01-26T17:32:12.865",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652917,1769448732934,-1309.1,0.0004338,120,"2026-01-26T17:32:12.934",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652918,1769448733005,-1309.1,0.0004338,120,"2026-01-26T17:32:13.005",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652919,1769448733077,-1309.1,0.0004338,120,"2026-01-26T17:32:13.077",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652920,1769448733147,-1309.1,0.0004338,120,"2026-01-26T17:32:13.147",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652921,1769448733217,-1309.16589792,0.0004338,120,"2026-01-26T17:32:13.217",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652922,1769448733287,-3566.59,0.0004338,120,"2026-01-26T17:32:13.287",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652923,1769448733356,-3566.59,0.0004338,120,"2026-01-26T17:32:13.356",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652924,1769448733426,-3566.59,0.0004338,120,"2026-01-26T17:32:13.426",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652925,1769448733498,-3566.59,0.0004338,120,"2026-01-26T17:32:13.498",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652926,1769448733569,-3566.59,0.0004338,120,"2026-01-26T17:32:13.569",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652927,1769448733641,-3566.59,0.0004338,120,"2026-01-26T17:32:13.641",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652928,1769448733715,-3566.59,0.0004338,120,"2026-01-26T17:32:13.715",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652929,1769448733788,-3566.59,0.0004338,120,"2026-01-26T17:32:13.788",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652930,1769448733867,-3566.59,0.0004338,120,"2026-01-26T17:32:13.867",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652931,1769448733941,-3566.59,0.0004338,120,"2026-01-26T17:32:13.941",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652932,1769448734011,-3566.59,0.0004338,120,"2026-01-26T17:32:14.011",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652933,1769448734080,-3566.59,0.0004338,120,"2026-01-26T17:32:14.080",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652934,1769448734151,-3566.59,0.0004338,120,"2026-01-26T17:32:14.151",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652935,1769448734223,-3566.59,0.0004338,120,"2026-01-26T17:32:14.223",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652936,1769448734293,-3566.59,0.0004338,120,"2026-01-26T17:32:14.293",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652937,1769448734363,-3566.59,0.0004338,120,"2026-01-26T17:32:14.363",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652938,1769448734438,-3566.59,0.0004338,120,"2026-01-26T17:32:14.438",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652939,1769448734578,-3566.59,0.0004338,120,"2026-01-26T17:32:14.578",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652940,1769448734652,-3566.59,0.0004338,120,"2026-01-26T17:32:14.652",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652941,1769448734726,-3566.59,0.0004338,120,"2026-01-26T17:32:14.726",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652942,1769448734800,-3566.59,0.0004338,120,"2026-01-26T17:32:14.800",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652943,1769448734873,-3566.59,0.0004338,120,"2026-01-26T17:32:14.873",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652944,1769448734946,-3566.59,0.0004338,120,"2026-01-26T17:32:14.946",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652945,1769448735018,-3566.68299812,0.0004338,120,"2026-01-26T17:32:15.018",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652946,1769448735090,-5313.89,0.0004338,120,"2026-01-26T17:32:15.090",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652947,1769448735160,-5313.89,0.0004338,120,"2026-01-26T17:32:15.160",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652948,1769448735232,-5313.89,0.0004338,120,"2026-01-26T17:32:15.232",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652949,1769448735318,-5313.89,0.0004338,120,"2026-01-26T17:32:15.318",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652950,1769448735390,-5313.89,0.0004338,120,"2026-01-26T17:32:15.390",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652951,1769448735462,-5313.89,0.0004338,120,"2026-01-26T17:32:15.462",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652952,1769448735533,-5313.89,0.0004338,120,"2026-01-26T17:32:15.533",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652953,1769448735605,-5313.89,0.0004338,120,"2026-01-26T17:32:15.605",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652954,1769448735678,-5313.89,0.0004338,120,"2026-01-26T17:32:15.678",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652955,1769448735750,-5313.89,0.0004338,120,"2026-01-26T17:32:15.750",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652956,1769448735831,-5313.89,0.0004338,120,"2026-01-26T17:32:15.831",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652957,1769448735907,-5313.89,0.0004338,120,"2026-01-26T17:32:15.907",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652958,1769448735982,-5313.89,0.0004338,120,"2026-01-26T17:32:15.982",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652959,1769448736055,-5313.89,0.0004338,120,"2026-01-26T17:32:16.055",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652960,1769448736129,-5313.89,0.0004338,120,"2026-01-26T17:32:16.129",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652961,1769448736204,-5313.89,0.0004338,120,"2026-01-26T17:32:16.204",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652962,1769448736278,-5313.89,0.0004338,120,"2026-01-26T17:32:16.278",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652963,1769448736350,-5313.89,0.0004338,120,"2026-01-26T17:32:16.350",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652964,1769448736424,-5313.89,0.0004338,120,"2026-01-26T17:32:16.424",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652965,1769448736499,-5313.89,0.0004338,120,"2026-01-26T17:32:16.499",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652966,1769448736573,-5313.89,0.0004338,120,"2026-01-26T17:32:16.573",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652967,1769448736645,-5313.89,0.0004338,120,"2026-01-26T17:32:16.645",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652968,1769448736720,-5313.89,0.0004338,120,"2026-01-26T17:32:16.720",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652969,1769448736795,-5314.09,0.0004338,120,"2026-01-26T17:32:16.795",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652970,1769448736874,-3412.08,0.0004338,120,"2026-01-26T17:32:16.874",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652971,1769448736947,-3412.08,0.0004338,120,"2026-01-26T17:32:16.947",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652972,1769448737021,-3412.08,0.0004338,120,"2026-01-26T17:32:17.021",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652973,1769448737094,-3412.08,0.0004338,120,"2026-01-26T17:32:17.094",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652974,1769448737168,-3412.08,0.0004338,120,"2026-01-26T17:32:17.168",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652975,1769448737242,-3412.08,0.0004338,120,"2026-01-26T17:32:17.242",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652976,1769448737312,-3412.08,0.0004338,120,"2026-01-26T17:32:17.312",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652977,1769448737383,-3412.08,0.0004338,120,"2026-01-26T17:32:17.383",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652978,1769448737454,-3412.08,0.0004338,120,"2026-01-26T17:32:17.454",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652979,1769448737526,-3412.08,0.0004338,120,"2026-01-26T17:32:17.526",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652980,1769448737597,-3412.08,0.0004338,120,"2026-01-26T17:32:17.597",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652981,1769448737669,-3412.08,0.0004338,120,"2026-01-26T17:32:17.669",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652982,1769448737740,-3412.08,0.0004338,120,"2026-01-26T17:32:17.740",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652983,1769448737812,-3412.08,0.0004338,120,"2026-01-26T17:32:17.812",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652984,1769448737882,-3412.08,0.0004338,120,"2026-01-26T17:32:17.882",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652985,1769448737958,-3412.08,0.0004338,120,"2026-01-26T17:32:17.958",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652986,1769448738029,-3412.08,0.0004338,120,"2026-01-26T17:32:18.029",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652987,1769448738100,-3412.08,0.0004338,120,"2026-01-26T17:32:18.100",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652988,1769448738169,-3412.08,0.0004338,120,"2026-01-26T17:32:18.169",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652989,1769448738239,-3412.08,0.0004338,120,"2026-01-26T17:32:18.239",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652990,1769448738309,-3412.08,0.0004338,120,"2026-01-26T17:32:18.309",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652991,1769448738379,-3412.08,0.0004338,120,"2026-01-26T17:32:18.379",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652992,1769448738449,-3412.08,0.0004338,120,"2026-01-26T17:32:18.449",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652993,1769448738524,-3412.22824792,0.0004338,120,"2026-01-26T17:32:18.524",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652994,1769448738595,-4866.71,0.0004338,120,"2026-01-26T17:32:18.595",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652995,1769448738664,-4866.71,0.0004338,120,"2026-01-26T17:32:18.664",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652996,1769448738735,-4866.71,0.0004338,120,"2026-01-26T17:32:18.735",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652997,1769448738807,-4866.71,0.0004338,120,"2026-01-26T17:32:18.807",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652998,1769448738878,-4866.71,0.0004338,120,"2026-01-26T17:32:18.878",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403652999,1769448738948,-4866.71,0.0004338,120,"2026-01-26T17:32:18.948",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653000,1769448739020,-4866.71,0.0004338,120,"2026-01-26T17:32:19.020",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653001,1769448739100,-4866.71,0.0004338,120,"2026-01-26T17:32:19.100",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653002,1769448739181,-4866.71,0.0004338,120,"2026-01-26T17:32:19.181",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653003,1769448739264,-4866.71,0.0004338,120,"2026-01-26T17:32:19.264",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653004,1769448739344,-4866.71,0.0004338,120,"2026-01-26T17:32:19.344",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653005,1769448739425,-4866.71,0.0004338,120,"2026-01-26T17:32:19.425",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653006,1769448739512,-4866.71,0.0004338,120,"2026-01-26T17:32:19.512",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653007,1769448739591,-4866.71,0.0004338,120,"2026-01-26T17:32:19.591",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653008,1769448739668,-4866.71,0.0004338,120,"2026-01-26T17:32:19.668",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653009,1769448739743,-4866.71,0.0004338,120,"2026-01-26T17:32:19.743",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653010,1769448739819,-4866.71,0.0004338,120,"2026-01-26T17:32:19.819",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653011,1769448739895,-4866.71,0.0004338,120,"2026-01-26T17:32:19.895",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653012,1769448739970,-4866.71,0.0004338,120,"2026-01-26T17:32:19.970",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653013,1769448740044,-4866.71,0.0004338,120,"2026-01-26T17:32:20.044",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653014,1769448740116,-4866.71,0.0004338,120,"2026-01-26T17:32:20.116",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653015,1769448740188,-4866.71,0.0004338,120,"2026-01-26T17:32:20.188",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653016,1769448740257,-4866.71,0.0004338,120,"2026-01-26T17:32:20.257",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653017,1769448740326,-4866.8890937,0.0004338,120,"2026-01-26T17:32:20.326",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653018,1769448740397,-5530.75,0.0004338,120,"2026-01-26T17:32:20.397",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653019,1769448740469,-5530.75,0.0004338,120,"2026-01-26T17:32:20.469",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653020,1769448740738,-5530.75,0.0004338,120,"2026-01-26T17:32:20.738",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653021,1769448740812,-5530.75,0.0004338,120,"2026-01-26T17:32:20.812",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653022,1769448740906,-5530.75,0.0004338,120,"2026-01-26T17:32:20.906",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653023,1769448740980,-5530.75,0.0004338,120,"2026-01-26T17:32:20.980",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653024,1769448741055,-5530.75,0.0004338,120,"2026-01-26T17:32:21.055",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653025,1769448741129,-5530.75,0.0004338,120,"2026-01-26T17:32:21.129",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653026,1769448741204,-5530.75,0.0004338,120,"2026-01-26T17:32:21.204",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653027,1769448741278,-5530.75,0.0004338,120,"2026-01-26T17:32:21.278",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653028,1769448741350,-5530.75,0.0004338,120,"2026-01-26T17:32:21.350",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653029,1769448741425,-5530.75,0.0004338,120,"2026-01-26T17:32:21.425",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653030,1769448741497,-5530.75,0.0004338,120,"2026-01-26T17:32:21.497",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653031,1769448741575,-5530.75,0.0004338,120,"2026-01-26T17:32:21.575",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653032,1769448741652,-5530.75,0.0004338,120,"2026-01-26T17:32:21.652",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653033,1769448741729,-5530.75,0.0004338,120,"2026-01-26T17:32:21.729",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653034,1769448741804,-5530.75,0.0004338,120,"2026-01-26T17:32:21.804",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653035,1769448741879,-5530.75,0.0004338,120,"2026-01-26T17:32:21.879",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653036,1769448741956,-5530.75,0.0004338,120,"2026-01-26T17:32:21.956",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653037,1769448742027,-5530.75,0.0004338,120,"2026-01-26T17:32:22.027",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653038,1769448742104,-5530.75,0.0004338,120,"2026-01-26T17:32:22.104",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653039,1769448742179,-5530.75,0.0004338,120,"2026-01-26T17:32:22.179",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653040,1769448742251,-5530.75,0.0004338,120,"2026-01-26T17:32:22.251",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653041,1769448742324,-5530.81721125,0.0004338,120,"2026-01-26T17:32:22.324",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653042,1769448742398,-4651.6,0.0004338,120,"2026-01-26T17:32:22.398",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653043,1769448742473,-4651.6,0.0004338,120,"2026-01-26T17:32:22.473",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653044,1769448742546,-4651.6,0.0004338,120,"2026-01-26T17:32:22.546",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653045,1769448742619,-4651.6,0.0004338,120,"2026-01-26T17:32:22.619",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653046,1769448742692,-4651.6,0.0004338,120,"2026-01-26T17:32:22.692",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653047,1769448742767,-4651.6,0.0004338,120,"2026-01-26T17:32:22.767",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653048,1769448742842,-4651.6,0.0004338,120,"2026-01-26T17:32:22.842",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653049,1769448742915,-4651.6,0.0004338,120,"2026-01-26T17:32:22.915",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653050,1769448742990,-4651.6,0.0004338,120,"2026-01-26T17:32:22.990",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653051,1769448743067,-4651.6,0.0004338,120,"2026-01-26T17:32:23.067",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653052,1769448743146,-4651.6,0.0004338,120,"2026-01-26T17:32:23.146",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653053,1769448743222,-4651.6,0.0004338,120,"2026-01-26T17:32:23.222",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653054,1769448743297,-4651.6,0.0004338,120,"2026-01-26T17:32:23.297",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653055,1769448743373,-4651.6,0.0004338,120,"2026-01-26T17:32:23.373",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653056,1769448743448,-4651.6,0.0004338,120,"2026-01-26T17:32:23.448",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653057,1769448743523,-4651.6,0.0004338,120,"2026-01-26T17:32:23.523",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653058,1769448743600,-4651.6,0.0004338,120,"2026-01-26T17:32:23.600",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653059,1769448743675,-4651.6,0.0004338,120,"2026-01-26T17:32:23.675",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653060,1769448743751,-4651.6,0.0004338,120,"2026-01-26T17:32:23.751",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653061,1769448743827,-4651.6,0.0004338,120,"2026-01-26T17:32:23.827",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653062,1769448743904,-4651.6,0.0004338,120,"2026-01-26T17:32:23.904",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653063,1769448743980,-4651.6,0.0004338,120,"2026-01-26T17:32:23.980",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653064,1769448744058,-4651.6,0.0004338,120,"2026-01-26T17:32:24.058",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653065,1769448744133,-4651.83847794,0.0004338,120,"2026-01-26T17:32:24.133",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653066,1769448744206,-4058.82,0.0004338,120,"2026-01-26T17:32:24.206",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653067,1769448744279,-4058.82,0.0004338,120,"2026-01-26T17:32:24.279",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653068,1769448744352,-4058.82,0.0004338,120,"2026-01-26T17:32:24.352",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653069,1769448744425,-4058.82,0.0004338,120,"2026-01-26T17:32:24.425",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653070,1769448744497,-4058.82,0.0004338,120,"2026-01-26T17:32:24.497",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653071,1769448744575,-4058.82,0.0004338,120,"2026-01-26T17:32:24.575",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653072,1769448744662,-4058.82,0.0004338,120,"2026-01-26T17:32:24.662",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653073,1769448744738,-4058.82,0.0004338,120,"2026-01-26T17:32:24.738",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653074,1769448744812,-4058.82,0.0004338,120,"2026-01-26T17:32:24.812",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653075,1769448744887,-4058.82,0.0004338,120,"2026-01-26T17:32:24.887",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653076,1769448744961,-4058.82,0.0004338,120,"2026-01-26T17:32:24.961",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653077,1769448745037,-4058.82,0.0004338,120,"2026-01-26T17:32:25.037",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653078,1769448745111,-4058.82,0.0004338,120,"2026-01-26T17:32:25.111",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653079,1769448745182,-4058.82,0.0004338,120,"2026-01-26T17:32:25.182",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653080,1769448745254,-4058.82,0.0004338,120,"2026-01-26T17:32:25.254",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653081,1769448745325,-4058.82,0.0004338,120,"2026-01-26T17:32:25.325",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653082,1769448745399,-4058.82,0.0004338,120,"2026-01-26T17:32:25.399",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653083,1769448745471,-4058.82,0.0004338,120,"2026-01-26T17:32:25.471",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653084,1769448745542,-4058.82,0.0004338,120,"2026-01-26T17:32:25.542",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653085,1769448745613,-4058.82,0.0004338,120,"2026-01-26T17:32:25.613",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653086,1769448745683,-4058.82,0.0004338,120,"2026-01-26T17:32:25.683",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653087,1769448745757,-4058.82,0.0004338,120,"2026-01-26T17:32:25.757",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653088,1769448745829,-4058.82,0.0004338,120,"2026-01-26T17:32:25.829",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653089,1769448745900,-4058.89438531,0.0004338,120,"2026-01-26T17:32:25.900",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653090,1769448745970,-3424.67,0.0004338,120,"2026-01-26T17:32:25.970",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653091,1769448746043,-3424.67,0.0004338,120,"2026-01-26T17:32:26.043",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653092,1769448746114,-3424.67,0.0004338,120,"2026-01-26T17:32:26.114",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653093,1769448746184,-3424.67,0.0004338,120,"2026-01-26T17:32:26.184",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653094,1769448746253,-3424.67,0.0004338,120,"2026-01-26T17:32:26.253",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653095,1769448746632,-3424.67,0.0004338,120,"2026-01-26T17:32:26.632",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653096,1769448746706,-3424.67,0.0004338,120,"2026-01-26T17:32:26.706",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653097,1769448746781,-3424.67,0.0004338,120,"2026-01-26T17:32:26.781",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653098,1769448746859,-3424.67,0.0004338,120,"2026-01-26T17:32:26.859",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653099,1769448746930,-3424.67,0.0004338,120,"2026-01-26T17:32:26.930",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653100,1769448747000,-3424.67,0.0004338,120,"2026-01-26T17:32:27.000",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653101,1769448747070,-3424.67,0.0004338,120,"2026-01-26T17:32:27.070",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653102,1769448747138,-3424.67,0.0004338,120,"2026-01-26T17:32:27.138",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653103,1769448747220,-3424.67,0.0004338,120,"2026-01-26T17:32:27.220",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653104,1769448747300,-3424.67,0.0004338,120,"2026-01-26T17:32:27.300",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653105,1769448747373,-3424.67,0.0004338,120,"2026-01-26T17:32:27.373",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653106,1769448747445,-3424.67,0.0004338,120,"2026-01-26T17:32:27.445",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653107,1769448747517,-3424.67,0.0004338,120,"2026-01-26T17:32:27.517",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653108,1769448747591,-3424.67,0.0004338,120,"2026-01-26T17:32:27.591",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653109,1769448747663,-3424.67,0.0004338,120,"2026-01-26T17:32:27.663",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653110,1769448747735,-3424.67,0.0004338,120,"2026-01-26T17:32:27.735",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653111,1769448747808,-3424.67,0.0004338,120,"2026-01-26T17:32:27.808",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653112,1769448747880,-3424.67,0.0004338,120,"2026-01-26T17:32:27.880",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653113,1769448747957,-3424.83070599,0.0004338,120,"2026-01-26T17:32:27.957",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653114,1769448748029,-2519.19,0.0004338,120,"2026-01-26T17:32:28.029",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653115,1769448748102,-2519.19,0.0004338,120,"2026-01-26T17:32:28.102",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653116,1769448748178,-2519.19,0.0004338,120,"2026-01-26T17:32:28.178",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653117,1769448748250,-2519.19,0.0004338,120,"2026-01-26T17:32:28.250",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653118,1769448748321,-2519.19,0.0004338,120,"2026-01-26T17:32:28.321",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653119,1769448748392,-2519.19,0.0004338,120,"2026-01-26T17:32:28.392",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653120,1769448748464,-2519.19,0.0004338,120,"2026-01-26T17:32:28.464",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653121,1769448748536,-2519.19,0.0004338,120,"2026-01-26T17:32:28.536",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653122,1769448748609,-2519.19,0.0004338,120,"2026-01-26T17:32:28.609",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653123,1769448748679,-2519.19,0.0004338,120,"2026-01-26T17:32:28.679",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653124,1769448748755,-2519.19,0.0004338,120,"2026-01-26T17:32:28.755",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653125,1769448748825,-2519.19,0.0004338,120,"2026-01-26T17:32:28.825",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653126,1769448748895,-2519.19,0.0004338,120,"2026-01-26T17:32:28.895",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653127,1769448748966,-2519.19,0.0004338,120,"2026-01-26T17:32:28.966",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653128,1769448749033,-2519.19,0.0004338,120,"2026-01-26T17:32:29.033",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653129,1769448749101,-2519.19,0.0004338,120,"2026-01-26T17:32:29.101",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653130,1769448749168,-2519.19,0.0004338,120,"2026-01-26T17:32:29.168",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653131,1769448749232,-2519.19,0.0004338,120,"2026-01-26T17:32:29.232",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653132,1769448749297,-2519.19,0.0004338,120,"2026-01-26T17:32:29.297",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653133,1769448749364,-2519.19,0.0004338,120,"2026-01-26T17:32:29.364",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653134,1769448749436,-2519.19,0.0004338,120,"2026-01-26T17:32:29.436",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653135,1769448749508,-2519.19,0.0004338,120,"2026-01-26T17:32:29.508",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653136,1769448749577,-2519.19,0.0004338,120,"2026-01-26T17:32:29.577",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653137,1769448749645,-2519.25805394,0.0004338,120,"2026-01-26T17:32:29.645",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653138,1769448749713,-154.80298441,0.0004338,120,"2026-01-26T17:32:29.713",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653139,1769448749780,-500.0,0.0004338,120,"2026-01-26T17:32:29.780",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653140,1769448749846,-500.0,0.0004338,120,"2026-01-26T17:32:29.846",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653141,1769448749913,-500.0,0.0004338,120,"2026-01-26T17:32:29.913",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653142,1769448749980,-1102.0,0.0004338,30,"2026-01-26T17:32:29.980",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653143,1769448750046,-1102.0,0.0004338,30,"2026-01-26T17:32:30.046",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653144,1769448750113,-1102.0,0.0004338,30,"2026-01-26T17:32:30.113",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653145,1769448750181,-1102.0,0.0004338,30,"2026-01-26T17:32:30.181",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653146,1769448750245,-1102.0,0.0004338,30,"2026-01-26T17:32:30.245",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653147,1769448750308,-1102.0,0.0004338,30,"2026-01-26T17:32:30.308",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653148,1769448750369,-997.06006493,0.0004338,30,"2026-01-26T17:32:30.369",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653149,1769448750434,-1102.0,0.0004338,30,"2026-01-26T17:32:30.434",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653150,1769448750499,-225.18161371,0.0004338,30,"2026-01-26T17:32:30.499",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653151,1769448750565,-518.71182947,0.0004338,120,"2026-01-26T17:32:30.565",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653152,1769448750728,-500.0,0.0004338,120,"2026-01-26T17:32:30.728",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653153,1769448750799,-500.0,0.0004338,120,"2026-01-26T17:32:30.799",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653154,1769448750866,-2342.02053566,0.0004338,120,"2026-01-26T17:32:30.866",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653155,1769448750934,-500.0,0.0004338,120,"2026-01-26T17:32:30.934",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653156,1769448750999,-500.0,0.0004338,120,"2026-01-26T17:32:30.999",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653157,1769448751064,-500.0,0.0004338,120,"2026-01-26T17:32:31.064",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653158,1769448751128,-500.0,0.0004338,120,"2026-01-26T17:32:31.128",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653159,1769448751196,-500.0,0.0004338,120,"2026-01-26T17:32:31.196",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653160,1769448751261,-500.0,0.0004338,120,"2026-01-26T17:32:31.261",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653161,1769448751325,-535.02877488,0.0004338,120,"2026-01-26T17:32:31.325",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653162,1769448751389,-503.27761868,0.0004338,120,"2026-01-26T17:32:31.389",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653163,1769448751457,-500.0,0.0004338,120,"2026-01-26T17:32:31.457",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653164,1769448751524,-500.0,0.0004338,120,"2026-01-26T17:32:31.524",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653165,1769448751592,-500.0,0.0004338,120,"2026-01-26T17:32:31.592",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653166,1769448751655,-1000.0,0.0004338,120,"2026-01-26T17:32:31.655",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653167,1769448751723,-205.41390659,0.0004338,120,"2026-01-26T17:32:31.723",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653168,1769448751795,-185.37299985,0.0004338,120,"2026-01-26T17:32:31.795",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653169,1769448751859,-1000.0,0.0004338,30,"2026-01-26T17:32:31.859",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653170,1769448751927,-405.26599996,0.0004338,30,"2026-01-26T17:32:31.927",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653171,1769448751997,-39017.43,0.0004338,30,"2026-01-26T17:32:31.997",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653172,1769448752063,-500.2,0.0004338,120,"2026-01-26T17:32:32.063",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653173,1769448752128,-302.0,0.0004338,120,"2026-01-26T17:32:32.128",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653174,1769448752194,-500.0,0.0004338,120,"2026-01-26T17:32:32.194",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653175,1769448752257,-500.0,0.0004338,120,"2026-01-26T17:32:32.257",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653176,1769448752321,-500.0,0.0004338,120,"2026-01-26T17:32:32.321",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653177,1769448752386,-500.0,0.0004338,120,"2026-01-26T17:32:32.386",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653178,1769448752453,-500.0,0.0004338,120,"2026-01-26T17:32:32.453",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653179,1769448752521,-500.0,0.0004338,120,"2026-01-26T17:32:32.521",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653180,1769448752588,-500.0,0.0004338,120,"2026-01-26T17:32:32.588",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653181,1769448752655,-329.4241589,0.0004338,120,"2026-01-26T17:32:32.655",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653182,1769448752723,-500.0,0.0004338,120,"2026-01-26T17:32:32.723",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653183,1769448752793,-500.0,0.0004338,120,"2026-01-26T17:32:32.793",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653184,1769448752861,-500.0,0.0004338,120,"2026-01-26T17:32:32.861",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653185,1769448752928,-500.0,0.0004338,120,"2026-01-26T17:32:32.928",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653186,1769448752993,-500.0,0.0004338,120,"2026-01-26T17:32:32.993",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653187,1769448753079,-333.86219364,0.0004338,120,"2026-01-26T17:32:33.079",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653188,1769448753148,-449.0,0.0004338,120,"2026-01-26T17:32:33.148",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653189,1769448753220,-500.0,0.0004338,120,"2026-01-26T17:32:33.220",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653190,1769448753287,-500.0,0.0004338,120,"2026-01-26T17:32:33.287",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653191,1769448753354,-500.0,0.0004338,120,"2026-01-26T17:32:33.354",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653192,1769448753422,-500.0,0.0004338,120,"2026-01-26T17:32:33.422",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653193,1769448753492,-500.0,0.0004338,120,"2026-01-26T17:32:33.492",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653194,1769448753561,-500.0,0.0004338,120,"2026-01-26T17:32:33.561",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653195,1769448753631,-500.0,0.0004338,120,"2026-01-26T17:32:33.631",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653196,1769448753699,-500.0,0.0004338,120,"2026-01-26T17:32:33.699",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653197,1769448753770,-500.0,0.0004338,120,"2026-01-26T17:32:33.770",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653198,1769448753835,-500.0,0.0004338,120,"2026-01-26T17:32:33.835",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653199,1769448753903,-500.0,0.0004338,120,"2026-01-26T17:32:33.903",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653200,1769448753970,-500.0,0.0004338,120,"2026-01-26T17:32:33.970",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653201,1769448754035,-500.0,0.0004338,120,"2026-01-26T17:32:34.035",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653202,1769448754101,-459.79513422,0.0004338,120,"2026-01-26T17:32:34.101",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653203,1769448754166,-2852.67175472,0.0004338,120,"2026-01-26T17:32:34.166",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653204,1769448754230,-483.50691095,0.0004338,120,"2026-01-26T17:32:34.230",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653205,1769448754294,-345.34309588,0.0004338,120,"2026-01-26T17:32:34.294",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653206,1769448754359,-1027.44676633,0.0004338,120,"2026-01-26T17:32:34.359",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653207,1769448754425,-266.0622613,0.0004338,120,"2026-01-26T17:32:34.425",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653208,1769448754491,-500.0,0.0004338,120,"2026-01-26T17:32:34.491",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653209,1769448754557,-500.0,0.0004338,120,"2026-01-26T17:32:34.557",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653210,1769448754624,-500.0,0.0004338,120,"2026-01-26T17:32:34.624",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653211,1769448754690,-500.0,0.0004338,120,"2026-01-26T17:32:34.690",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653212,1769448754757,-500.0,0.0004338,120,"2026-01-26T17:32:34.757",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653213,1769448754827,-500.0,0.0004338,120,"2026-01-26T17:32:34.827",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653214,1769448754895,-500.0,0.0004338,120,"2026-01-26T17:32:34.895",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653215,1769448754965,-500.0,0.0004338,120,"2026-01-26T17:32:34.965",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653216,1769448755032,-500.0,0.0004338,120,"2026-01-26T17:32:35.032",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653217,1769448755098,-500.0,0.0004338,120,"2026-01-26T17:32:35.098",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653218,1769448755162,-500.0,0.0004338,120,"2026-01-26T17:32:35.162",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653219,1769448755227,-500.0,0.0004338,120,"2026-01-26T17:32:35.227",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653220,1769448755295,-500.0,0.0004338,120,"2026-01-26T17:32:35.295",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653221,1769448755358,-500.0,0.0004338,120,"2026-01-26T17:32:35.358",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653222,1769448755424,-180.05,0.0004338,120,"2026-01-26T17:32:35.424",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653223,1769448755489,-1510.71,0.0004338,120,"2026-01-26T17:32:35.489",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653224,1769448755555,-216.466268,0.0004338,120,"2026-01-26T17:32:35.555",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653225,1769448755623,-200.0,0.0004338,120,"2026-01-26T17:32:35.623",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653226,1769448755691,-151.0,0.0004338,60,"2026-01-26T17:32:35.691",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653227,1769448755762,-151.0,0.0004338,60,"2026-01-26T17:32:35.762",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653228,1769448755833,-151.0,0.0004338,60,"2026-01-26T17:32:35.833",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653229,1769448755903,-151.0,0.0004338,60,"2026-01-26T17:32:35.903",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653230,1769448755974,-151.0,0.0004338,60,"2026-01-26T17:32:35.974",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653231,1769448756041,-151.0,0.0004338,60,"2026-01-26T17:32:36.041",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653232,1769448756107,-151.0,0.0004338,60,"2026-01-26T17:32:36.107",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653233,1769448756173,-151.0,0.0004338,60,"2026-01-26T17:32:36.173",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653234,1769448756393,-151.0,0.0004338,60,"2026-01-26T17:32:36.393",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653235,1769448756463,-151.0,0.0004338,60,"2026-01-26T17:32:36.463",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653236,1769448756533,-151.0,0.0004338,60,"2026-01-26T17:32:36.533",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653237,1769448756603,-151.0,0.0004338,60,"2026-01-26T17:32:36.603",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653238,1769448756670,-151.0,0.0004338,60,"2026-01-26T17:32:36.670",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653239,1769448756738,-151.0,0.0004338,60,"2026-01-26T17:32:36.738",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653240,1769448756807,-151.0,0.0004338,60,"2026-01-26T17:32:36.807",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653241,1769448756873,-151.0,0.0004338,60,"2026-01-26T17:32:36.873",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653242,1769448756936,-500.0,0.0004338,120,"2026-01-26T17:32:36.936",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653243,1769448757001,-321.73406037,0.0004338,120,"2026-01-26T17:32:37.001",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653244,1769448757068,-1996.24718591,0.0004338,120,"2026-01-26T17:32:37.068",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653245,1769448757135,-150.0,0.0004338,30,"2026-01-26T17:32:37.135",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653246,1769448757203,-500.0,0.0004338,120,"2026-01-26T17:32:37.203",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653247,1769448757267,-307.00000001,0.0004338,120,"2026-01-26T17:32:37.267",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653248,1769448757331,-500.0,0.0004338,120,"2026-01-26T17:32:37.331",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653249,1769448757394,-500.0,0.0004338,120,"2026-01-26T17:32:37.394",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653250,1769448757460,-541.84491216,0.0004338,120,"2026-01-26T17:32:37.460",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653251,1769448757525,-4178.16,0.0004338,120,"2026-01-26T17:32:37.525",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653252,1769448757590,-4178.16,0.0004338,120,"2026-01-26T17:32:37.590",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653253,1769448757656,-4178.16,0.0004338,120,"2026-01-26T17:32:37.656",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653254,1769448757725,-4178.16,0.0004338,120,"2026-01-26T17:32:37.725",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653255,1769448757797,-4178.16,0.0004338,120,"2026-01-26T17:32:37.797",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653256,1769448757862,-4178.16,0.0004338,120,"2026-01-26T17:32:37.862",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653257,1769448757927,-4178.16,0.0004338,120,"2026-01-26T17:32:37.927",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653258,1769448757995,-4178.16,0.0004338,120,"2026-01-26T17:32:37.995",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653259,1769448758063,-4178.16,0.0004338,120,"2026-01-26T17:32:38.063",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653260,1769448758130,-4178.16,0.0004338,120,"2026-01-26T17:32:38.130",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653261,1769448758197,-4178.16,0.0004338,120,"2026-01-26T17:32:38.197",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653262,1769448758265,-4178.16,0.0004338,120,"2026-01-26T17:32:38.265",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653263,1769448758341,-4178.16,0.0004338,120,"2026-01-26T17:32:38.341",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653264,1769448758409,-4178.16,0.0004338,120,"2026-01-26T17:32:38.409",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653265,1769448758478,-4178.16,0.0004338,120,"2026-01-26T17:32:38.478",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653266,1769448758546,-4178.16,0.0004338,120,"2026-01-26T17:32:38.546",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653267,1769448758617,-4178.16,0.0004338,120,"2026-01-26T17:32:38.617",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653268,1769448758688,-4178.16,0.0004338,120,"2026-01-26T17:32:38.688",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653269,1769448758758,-4178.16,0.0004338,120,"2026-01-26T17:32:38.758",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653270,1769448758830,-4178.16,0.0004338,120,"2026-01-26T17:32:38.830",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653271,1769448758900,-4178.16,0.0004338,120,"2026-01-26T17:32:38.900",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653272,1769448758974,-4178.16,0.0004338,120,"2026-01-26T17:32:38.974",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653273,1769448759048,-4178.16,0.0004338,120,"2026-01-26T17:32:39.048",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653274,1769448759119,-4178.27649194,0.0004338,120,"2026-01-26T17:32:39.119",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653275,1769448759186,-150.0,0.0004338,30,"2026-01-26T17:32:39.186",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653276,1769448759249,-500.0,0.0004338,120,"2026-01-26T17:32:39.249",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653277,1769448759320,-500.0,0.0004338,120,"2026-01-26T17:32:39.320",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653278,1769448759394,-500.0,0.0004338,120,"2026-01-26T17:32:39.394",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653279,1769448759475,-500.0,0.0004338,120,"2026-01-26T17:32:39.475",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653280,1769448759552,-500.0,0.0004338,120,"2026-01-26T17:32:39.552",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653281,1769448759629,-500.0,0.0004338,120,"2026-01-26T17:32:39.629",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653282,1769448759707,-500.0,0.0004338,120,"2026-01-26T17:32:39.707",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653283,1769448759798,-500.0,0.0004338,120,"2026-01-26T17:32:39.798",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653284,1769448759873,-426.78791216,0.0004338,120,"2026-01-26T17:32:39.873",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653285,1769448759952,-3696.63,0.0004338,120,"2026-01-26T17:32:39.952",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653286,1769448760029,-500.0,0.0004338,120,"2026-01-26T17:32:40.029",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653287,1769448760101,-500.0,0.0004338,120,"2026-01-26T17:32:40.101",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653288,1769448760173,-500.0,0.0004338,120,"2026-01-26T17:32:40.173",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653289,1769448760244,-500.0,0.0004338,120,"2026-01-26T17:32:40.244",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653290,1769448760312,-500.0,0.0004338,120,"2026-01-26T17:32:40.312",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653291,1769448760379,-475.16367067,0.0004338,120,"2026-01-26T17:32:40.379",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653292,1769448760448,-1667.31,0.0004338,90,"2026-01-26T17:32:40.448",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653293,1769448760515,-1667.31,0.0004338,90,"2026-01-26T17:32:40.515",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653294,1769448760584,-1667.31,0.0004338,90,"2026-01-26T17:32:40.584",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653295,1769448760651,-1667.31,0.0004338,90,"2026-01-26T17:32:40.651",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653296,1769448760721,-1667.31,0.0004338,90,"2026-01-26T17:32:40.721",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653297,1769448760792,-1667.31,0.0004338,90,"2026-01-26T17:32:40.792",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653298,1769448760859,-1667.31,0.0004338,90,"2026-01-26T17:32:40.859",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653299,1769448760930,-1667.31,0.0004338,90,"2026-01-26T17:32:40.930",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653300,1769448760998,-1667.31,0.0004338,90,"2026-01-26T17:32:40.998",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653301,1769448761068,-1667.31,0.0004338,90,"2026-01-26T17:32:41.068",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653302,1769448761138,-1667.31,0.0004338,90,"2026-01-26T17:32:41.138",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653303,1769448761206,-1667.31,0.0004338,90,"2026-01-26T17:32:41.206",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653304,1769448761276,-1667.31,0.0004338,90,"2026-01-26T17:32:41.276",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653305,1769448761347,-1667.31,0.0004338,90,"2026-01-26T17:32:41.347",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653306,1769448761417,-1667.31,0.0004338,90,"2026-01-26T17:32:41.417",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653307,1769448761485,-1667.31,0.0004338,90,"2026-01-26T17:32:41.485",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653308,1769448761556,-1667.31,0.0004338,90,"2026-01-26T17:32:41.556",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653309,1769448761986,-1667.31,0.0004338,90,"2026-01-26T17:32:41.986",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653310,1769448762053,-1667.31,0.0004338,90,"2026-01-26T17:32:42.053",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653311,1769448762118,-1667.31,0.0004338,90,"2026-01-26T17:32:42.118",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653312,1769448762187,-1667.31,0.0004338,90,"2026-01-26T17:32:42.187",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653313,1769448762253,-1667.31,0.0004338,90,"2026-01-26T17:32:42.253",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653314,1769448762319,-1667.31,0.0004338,90,"2026-01-26T17:32:42.319",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653315,1769448762385,-1667.47,0.0004338,90,"2026-01-26T17:32:42.385",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653316,1769448763029,-300.0,0.00016667,2,"2026-01-26T17:32:43.029",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653317,1769448770606,-1077.07029,0.00016583,2,"2026-01-26T17:32:50.606",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653318,1769448770615,-6769.38749109,0.00016667,2,"2026-01-26T17:32:50.615",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653319,1769448770630,-10000.01,0.00016667,2,"2026-01-26T17:32:50.630",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653320,1769448770666,-10000.01,0.00016667,2,"2026-01-26T17:32:50.666",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653321,1769448770687,-10000.01,0.00016667,2,"2026-01-26T17:32:50.687",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653322,1769448770701,-10000.01,0.00016667,2,"2026-01-26T17:32:50.701",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653323,1769448770719,-10000.01,0.00016667,2,"2026-01-26T17:32:50.719",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653324,1769448771297,-155.66064199,0.00016667,2,"2026-01-26T17:32:51.297",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653325,1769448772897,-230.16055486,0.00016583,2,"2026-01-26T17:32:52.897",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653326,1769448775919,-85.28944514,0.00016583,2,"2026-01-26T17:32:55.919",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653327,1769448776227,-76.54151987,0.00016667,2,"2026-01-26T17:32:56.227",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653328,1769448780769,-325.05363435,0.00016667,2,"2026-01-26T17:33:00.769",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653329,1769448782399,-300.0,0.00016666,2,"2026-01-26T17:33:02.399",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653330,1769448782421,-3.55713342,0.00016666,2,"2026-01-26T17:33:02.421",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653331,1769448783895,-175.19283792,0.00016666,2,"2026-01-26T17:33:03.895",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653332,1769448788898,5179.542718,7.945e-05,2,"2026-01-26T17:33:08.898",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653333,1769448788938,-188.25002866,0.00016666,2,"2026-01-26T17:33:08.938",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653334,1769448788961,-119.03545391,0.00016666,5,"2026-01-26T17:33:08.961",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653335,1769448792010,-304.88410665,0.00016666,5,"2026-01-26T17:33:12.010",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653336,1769448797285,-353.03283346,0.00016666,5,"2026-01-26T17:33:17.285",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653337,1769448800562,-195.11589335,0.00016666,5,"2026-01-26T17:33:20.562",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653338,1769448804576,-116.23283809,0.00016666,5,"2026-01-26T17:33:24.576",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653339,1769448804601,-97.94565207,0.00016667,2,"2026-01-26T17:33:24.601",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653340,1769448806715,-317.86534778,0.00016667,2,"2026-01-26T17:33:26.715",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653341,1769448808248,-315.73649027,0.00016667,2,"2026-01-26T17:33:28.248",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653342,1769448812424,-281.96627424,0.00016667,2,"2026-01-26T17:33:32.424",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653343,1769448815628,-300.0,0.00016667,2,"2026-01-26T17:33:35.628",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653344,1769448821015,-296.67228426,0.00016667,2,"2026-01-26T17:33:41.015",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653345,1769448823064,-235.34687346,0.00016667,2,"2026-01-26T17:33:43.064",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653346,1769448824887,-451.24011516,0.00016667,2,"2026-01-26T17:33:44.887",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653347,1769448826665,-170.16172132,0.00016667,2,"2026-01-26T17:33:46.665",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653348,1769448828240,-280.0356392,0.00016667,2,"2026-01-26T17:33:48.240",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653349,1769448830464,-210.35338043,0.00016667,2,"2026-01-26T17:33:50.464",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653350,1769448837868,-302.0,0.00016583,2,"2026-01-26T17:33:57.868",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653351,1769448839969,-223.95687332,0.00016583,2,"2026-01-26T17:33:59.969",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653352,1769448844708,-183.85483595,0.00016583,2,"2026-01-26T17:34:04.708",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653353,1769448846978,-181.97124119,0.00016583,2,"2026-01-26T17:34:06.978",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653354,1769448855736,-159.47121487,0.00016583,2,"2026-01-26T17:34:15.736",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653355,1769448860929,-38.28647067,0.00016583,2,"2026-01-26T17:34:20.929",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653356,1769448860954,-256.60728084,0.00016666,2,"2026-01-26T17:34:20.954",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653357,1769448863098,-43.39271916,0.00016666,2,"2026-01-26T17:34:23.098",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653358,1769448863126,-308.81049488,0.00016667,2,"2026-01-26T17:34:23.126",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653359,1769448863428,-16596.24023303,0.000226,120,"2026-01-26T17:34:23.428",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653360,1769448863502,-1031.52877607,0.0002318,30,"2026-01-26T17:34:23.502",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653361,1769448863575,-484.91974155,0.00023241,32,"2026-01-26T17:34:23.575",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653362,1769448863648,-675.70381638,0.00023668,31,"2026-01-26T17:34:23.648",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653363,1769448863721,-150.0,0.000238,30,"2026-01-26T17:34:23.721",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653364,1769448863798,-675.70381638,0.00024001,35,"2026-01-26T17:34:23.798",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653365,1769448863873,-484.91974155,0.00024051,40,"2026-01-26T17:34:23.873",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653366,1769448863943,-160.68858642,0.00024278,38,"2026-01-26T17:34:23.943",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653367,1769448864015,-675.70381638,0.00024335,39,"2026-01-26T17:34:24.015",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653368,1769448864090,-675.70381638,0.00024668,42,"2026-01-26T17:34:24.090",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653369,1769448864165,-150.0,0.000247,30,"2026-01-26T17:34:24.165",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653370,1769448864581,-484.91974155,0.00024861,48,"2026-01-26T17:34:24.581",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653371,1769448864650,-216.0,0.0002493,30,"2026-01-26T17:34:24.650",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653372,1769448864721,-335.64427243,0.00025,60,"2026-01-26T17:34:24.721",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653373,1769448864792,-1110.02400608,0.00025,60,"2026-01-26T17:34:24.792",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653374,1769448864862,-722.64632972,0.00025,30,"2026-01-26T17:34:24.862",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653375,1769448864934,-2002.756173,0.00025,120,"2026-01-26T17:34:24.934",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653376,1769448865004,-10000.0,0.00025,30,"2026-01-26T17:34:25.004",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653377,1769448865074,-611.0,0.00025,120,"2026-01-26T17:34:25.074",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653378,1769448865144,-675.70381638,0.00025002,46,"2026-01-26T17:34:25.144",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653379,1769448865214,-161.63991385,0.00025021,56,"2026-01-26T17:34:25.214",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653380,1769448865282,-591.209578,0.00025241,120,"2026-01-26T17:34:25.282",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653381,1769448865351,-675.70381638,0.00025335,50,"2026-01-26T17:34:25.351",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653382,1769448865418,-355.47047384,0.000255,30,"2026-01-26T17:34:25.418",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653383,1769448865486,-675.70381638,0.00025669,54,"2026-01-26T17:34:25.486",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653384,1769448865560,-484.91974155,0.00025671,56,"2026-01-26T17:34:25.560",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653385,1769448865631,-160.68858642,0.00025917,56,"2026-01-26T17:34:25.631",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653386,1769448865698,-675.70381638,0.00026002,57,"2026-01-26T17:34:25.698",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653387,1769448865772,-675.70381638,0.00026336,61,"2026-01-26T17:34:25.772",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653388,1769448865843,-484.91974155,0.00026481,63,"2026-01-26T17:34:25.843",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653389,1769448865916,-675.70381638,0.00026669,65,"2026-01-26T17:34:25.916",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653390,1769448865989,-900.0,0.00027,120,"2026-01-26T17:34:25.989",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653391,1769448866070,-675.70381638,0.00027003,69,"2026-01-26T17:34:26.070",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653392,1769448866147,-484.91974155,0.00027291,71,"2026-01-26T17:34:26.147",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653393,1769448866218,-675.70381638,0.00027336,72,"2026-01-26T17:34:26.218",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653394,1769448866289,-218.72770934,0.0002737,30,"2026-01-26T17:34:26.289",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653395,1769448866359,-712.8,0.0002737,30,"2026-01-26T17:34:26.359",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653396,1769448866427,-773.8,0.0002737,30,"2026-01-26T17:34:26.427",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653397,1769448866497,-749.0,0.0002737,30,"2026-01-26T17:34:26.497",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653398,1769448866570,-894.8,0.0002737,30,"2026-01-26T17:34:26.570",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653399,1769448866643,-433.4,0.0002737,30,"2026-01-26T17:34:26.643",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653400,1769448866714,-422.4,0.0002737,30,"2026-01-26T17:34:26.714",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653401,1769448866787,-889.8,0.0002737,30,"2026-01-26T17:34:26.787",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653402,1769448866856,-672.02727255,0.0002737,30,"2026-01-26T17:34:26.856",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653403,1769448866929,-1238.29247206,0.00027397,30,"2026-01-26T17:34:26.929",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653404,1769448867000,-500.0,0.00027397,30,"2026-01-26T17:34:27.000",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653405,1769448867078,-997.07228186,0.00027397,120,"2026-01-26T17:34:27.078",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653406,1769448867149,-500.0,0.00027397,30,"2026-01-26T17:34:27.149",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653407,1769448867222,-801.53308525,0.000274,30,"2026-01-26T17:34:27.222",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653408,1769448867296,-160.68858642,0.00027556,74,"2026-01-26T17:34:27.296",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653409,1769448867364,-288.81694009,0.00027604,120,"2026-01-26T17:34:27.364",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653410,1769448867435,-675.70381638,0.0002767,76,"2026-01-26T17:34:27.435",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653411,1769448867510,-168.31240106,0.00028,120,"2026-01-26T17:34:27.510",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653412,1769448867580,-1000.0,0.00028,120,"2026-01-26T17:34:27.580",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653413,1769448867653,-675.70381638,0.00028003,80,"2026-01-26T17:34:27.653",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653414,1769448867721,-484.91974155,0.00028102,79,"2026-01-26T17:34:27.721",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653415,1769448867791,-1119.61045886,0.00028297,120,"2026-01-26T17:34:27.791",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653416,1769448867860,-675.70381638,0.00028337,83,"2026-01-26T17:34:27.860",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653417,1769448867931,-675.70381638,0.0002867,87,"2026-01-26T17:34:27.931",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653418,1769448868003,-500.0,0.00028767,120,"2026-01-26T17:34:28.003",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653419,1769448868070,-210.0,0.0002882,30,"2026-01-26T17:34:28.070",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653420,1769448868138,-500.0,0.00028822,120,"2026-01-26T17:34:28.138",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653421,1769448868207,-500.0,0.00028877,120,"2026-01-26T17:34:28.207",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653422,1769448868277,-484.91974155,0.00028912,86,"2026-01-26T17:34:28.277",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653423,1769448868345,-274.717738,0.00028931,120,"2026-01-26T17:34:28.345",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653424,1769448868413,-3000.0,0.00029,30,"2026-01-26T17:34:28.413",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653425,1769448868484,-3888.0,0.00029,30,"2026-01-26T17:34:28.484",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653426,1769448868553,-675.70381638,0.00029004,91,"2026-01-26T17:34:28.553",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653427,1769448868627,-161.63991384,0.00029118,120,"2026-01-26T17:34:28.627",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653428,1769448868696,-160.68858642,0.00029196,92,"2026-01-26T17:34:28.696",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653429,1769448868767,-675.70381638,0.00029337,95,"2026-01-26T17:34:28.767",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653430,1769448868836,-335.40585014,0.00029599,30,"2026-01-26T17:34:28.836",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653431,1769448868904,-161.47116908,0.00029621,120,"2026-01-26T17:34:28.904",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653432,1769448868972,-675.70381638,0.00029671,98,"2026-01-26T17:34:28.972",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653433,1769448869042,-157.30773534,0.00029684,120,"2026-01-26T17:34:29.042",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653434,1769448869111,-484.91974155,0.00029722,94,"2026-01-26T17:34:29.111",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653435,1769448869176,-160.68858642,0.00029895,120,"2026-01-26T17:34:29.176",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653436,1769448869251,-764.0,0.0003,120,"2026-01-26T17:34:29.251",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653437,1769448869317,-182.71069256,0.0003,30,"2026-01-26T17:34:29.317",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653438,1769448869383,-1885.0,0.0003,60,"2026-01-26T17:34:29.383",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653439,1769448869448,-396.0,0.0003,120,"2026-01-26T17:34:29.448",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653440,1769448869518,-1000.0,0.0003,120,"2026-01-26T17:34:29.518",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653441,1769448869588,-3000.0,0.0003,30,"2026-01-26T17:34:29.588",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653442,1769448869656,-2012.58368781,0.0003,120,"2026-01-26T17:34:29.656",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653443,1769448869728,-1000.0,0.0003,120,"2026-01-26T17:34:29.728",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653444,1769448869810,-675.70381638,0.00030004,102,"2026-01-26T17:34:29.810",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653445,1769448869878,-800.1,0.0003011,30,"2026-01-26T17:34:29.878",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653446,1769448869946,-714.6,0.0003011,30,"2026-01-26T17:34:29.946",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653447,1769448870016,-1422.0,0.0003011,30,"2026-01-26T17:34:30.016",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653448,1769448870084,-798.6,0.0003011,30,"2026-01-26T17:34:30.084",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653449,1769448870389,-1430.7,0.0003011,30,"2026-01-26T17:34:30.389",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653450,1769448870455,-660.9,0.0003011,30,"2026-01-26T17:34:30.455",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653451,1769448870524,-1455.0,0.0003011,30,"2026-01-26T17:34:30.524",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653452,1769448870593,-992.1,0.0003011,30,"2026-01-26T17:34:30.593",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653453,1769448870661,-600.9,0.0003011,30,"2026-01-26T17:34:30.661",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653454,1769448870731,-932.36579618,0.0003011,30,"2026-01-26T17:34:30.731",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653455,1769448870806,-179.91,0.0003011,30,"2026-01-26T17:34:30.806",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653456,1769448870875,-171.522,0.0003011,30,"2026-01-26T17:34:30.875",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653457,1769448870947,-675.70381638,0.00030338,106,"2026-01-26T17:34:30.947",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653458,1769448871015,-199.01,0.00030411,120,"2026-01-26T17:34:31.015",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653459,1769448871084,-484.91974155,0.00030532,102,"2026-01-26T17:34:31.084",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653460,1769448871151,-675.70381638,0.00030671,110,"2026-01-26T17:34:31.151",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653461,1769448871217,-160.68858642,0.00030835,110,"2026-01-26T17:34:31.217",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653462,1769448871282,-210.0,0.0003084,30,"2026-01-26T17:34:31.282",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653463,1769448871348,-158.2478759,0.00031,120,"2026-01-26T17:34:31.348",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653464,1769448871415,-1878.91986046,0.00031,30,"2026-01-26T17:34:31.415",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653465,1769448871499,-1334.38,0.00031,30,"2026-01-26T17:34:31.499",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653466,1769448871571,-151.0,0.00031,31,"2026-01-26T17:34:31.571",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653467,1769448871640,-151.0,0.00031,31,"2026-01-26T17:34:31.640",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653468,1769448871711,-500.0,0.0003121,31,"2026-01-26T17:34:31.711",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653469,1769448871784,-500.0,0.0003121,31,"2026-01-26T17:34:31.784",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653470,1769448871850,-500.0,0.0003121,31,"2026-01-26T17:34:31.850",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653471,1769448871918,-500.0,0.0003121,31,"2026-01-26T17:34:31.918",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653472,1769448871989,-154.91921188,0.000314,30,"2026-01-26T17:34:31.989",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653473,1769448872055,-151.0,0.0003143,31,"2026-01-26T17:34:32.055",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653474,1769448872123,-151.0,0.0003143,31,"2026-01-26T17:34:32.123",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653475,1769448872191,-151.0,0.0003143,31,"2026-01-26T17:34:32.191",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653476,1769448872259,-151.0,0.0003143,31,"2026-01-26T17:34:32.259",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653477,1769448872325,-151.0,0.0003143,31,"2026-01-26T17:34:32.325",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653478,1769448872395,-163.845237,0.0003143,31,"2026-01-26T17:34:32.395",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653479,1769448872463,-151.0,0.0003143,31,"2026-01-26T17:34:32.463",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653480,1769448872532,-163.845237,0.0003143,31,"2026-01-26T17:34:32.532",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653481,1769448872599,-163.845237,0.0003143,31,"2026-01-26T17:34:32.599",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653482,1769448872666,-163.845237,0.0003143,31,"2026-01-26T17:34:32.666",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653483,1769448872735,-151.0,0.0003143,31,"2026-01-26T17:34:32.735",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653484,1769448872807,-151.0,0.0003143,31,"2026-01-26T17:34:32.807",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653485,1769448872877,-151.0,0.0003143,31,"2026-01-26T17:34:32.877",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653486,1769448872947,-151.0,0.0003143,31,"2026-01-26T17:34:32.947",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653487,1769448873015,-151.0,0.0003143,31,"2026-01-26T17:34:33.015",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653488,1769448873083,-689.52635591,0.000315,120,"2026-01-26T17:34:33.083",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653489,1769448873151,-154.27,0.00031644,91,"2026-01-26T17:34:33.151",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653490,1769448873221,-1168.70446238,0.00032,120,"2026-01-26T17:34:33.221",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653491,1769448873296,-1334.38,0.00032,30,"2026-01-26T17:34:33.296",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653492,1769448873373,-1000.0,0.00032,120,"2026-01-26T17:34:33.373",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653493,1769448873451,-154.7816496,0.000326,90,"2026-01-26T17:34:33.451",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653494,1769448873523,-500.3733059,0.000326,30,"2026-01-26T17:34:33.523",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653495,1769448873595,-1823.34563,0.000326,120,"2026-01-26T17:34:33.595",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653496,1769448873668,-1333.5,0.00032849,120,"2026-01-26T17:34:33.668",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653497,1769448873755,-1191.0,0.00032849,120,"2026-01-26T17:34:33.755",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653498,1769448873831,-2370.0,0.00032849,120,"2026-01-26T17:34:33.831",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653499,1769448873906,-1331.0,0.00032849,120,"2026-01-26T17:34:33.906",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653500,1769448873977,-2384.5,0.00032849,120,"2026-01-26T17:34:33.977",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653501,1769448874050,-1101.5,0.00032849,120,"2026-01-26T17:34:34.050",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653502,1769448874117,-2425.0,0.00032849,120,"2026-01-26T17:34:34.117",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653503,1769448874187,-1653.5,0.00032849,120,"2026-01-26T17:34:34.187",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653504,1769448874262,-1001.5,0.00032849,120,"2026-01-26T17:34:34.262",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653505,1769448874328,-1553.94299363,0.00032849,120,"2026-01-26T17:34:34.328",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653506,1769448874401,-229.68867615,0.00032849,120,"2026-01-26T17:34:34.401",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653507,1769448874475,-299.85,0.00032849,120,"2026-01-26T17:34:34.475",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653508,1769448874545,-285.87,0.00032849,120,"2026-01-26T17:34:34.545",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653509,1769448874616,-210.0,0.0003286,30,"2026-01-26T17:34:34.616",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653510,1769448874695,-185.0,0.00033,120,"2026-01-26T17:34:34.695",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653511,1769448874765,-2000.0,0.00033,30,"2026-01-26T17:34:34.765",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653512,1769448874832,-599.83,0.00033,120,"2026-01-26T17:34:34.832",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653513,1769448874900,-1334.38,0.00033,30,"2026-01-26T17:34:34.900",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653514,1769448874971,-11429.33571325,0.000336,120,"2026-01-26T17:34:34.971",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653515,1769448875041,-2000.0,0.00033741,120,"2026-01-26T17:34:35.041",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653516,1769448875111,-178.86694566,0.00034,30,"2026-01-26T17:34:35.111",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653517,1769448875176,-2000.0,0.00034,30,"2026-01-26T17:34:35.176",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653518,1769448875242,-250.0,0.00034,120,"2026-01-26T17:34:35.242",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653519,1769448875311,-1334.38,0.00034,30,"2026-01-26T17:34:35.311",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653520,1769448875379,-1000.0,0.00034,120,"2026-01-26T17:34:35.379",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653521,1769448875445,-152.10795,0.00034,31,"2026-01-26T17:34:35.445",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653522,1769448875514,-151.0,0.00034,31,"2026-01-26T17:34:35.514",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653523,1769448875583,-151.0,0.00034,31,"2026-01-26T17:34:35.583",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653524,1769448875651,-151.0,0.00034,31,"2026-01-26T17:34:35.651",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653525,1769448875721,-151.0,0.00034,31,"2026-01-26T17:34:35.721",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653526,1769448875791,-151.0,0.00034,31,"2026-01-26T17:34:35.791",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653527,1769448875862,-151.0,0.00034,31,"2026-01-26T17:34:35.862",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653528,1769448875933,-151.0,0.00034,31,"2026-01-26T17:34:35.933",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653529,1769448876223,-151.0,0.00034,31,"2026-01-26T17:34:36.223",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653530,1769448876292,-151.0,0.00034,31,"2026-01-26T17:34:36.292",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653531,1769448876358,-151.0,0.00034,31,"2026-01-26T17:34:36.358",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653532,1769448876424,-151.0,0.00034,31,"2026-01-26T17:34:36.424",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653533,1769448876493,-151.0,0.00034,31,"2026-01-26T17:34:36.493",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653534,1769448876562,-151.0,0.00034,31,"2026-01-26T17:34:36.562",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653535,1769448876629,-151.0,0.00034,31,"2026-01-26T17:34:36.629",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653536,1769448876697,-151.0,0.00034,31,"2026-01-26T17:34:36.697",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653537,1769448876766,-159.478288,0.00034,31,"2026-01-26T17:34:36.766",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653538,1769448876840,-263.007601,0.00034,31,"2026-01-26T17:34:36.840",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653539,1769448876908,-151.0,0.00034,31,"2026-01-26T17:34:36.908",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653540,1769448876975,-151.0,0.00034,31,"2026-01-26T17:34:36.975",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653541,1769448877042,-151.0,0.00034,31,"2026-01-26T17:34:37.042",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653542,1769448877110,-252.38187,0.00034,31,"2026-01-26T17:34:37.110",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653543,1769448877176,-183.037011,0.00034,30,"2026-01-26T17:34:37.176",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653544,1769448877241,-256.918641,0.00034,31,"2026-01-26T17:34:37.241",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653545,1769448877310,-252.38187,0.00034,31,"2026-01-26T17:34:37.310",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653546,1769448877375,-183.037011,0.00034,30,"2026-01-26T17:34:37.375",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653547,1769448877442,-151.0,0.00034,31,"2026-01-26T17:34:37.442",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653548,1769448877509,-252.38187,0.00034,31,"2026-01-26T17:34:37.509",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653549,1769448877576,-183.037011,0.00034,30,"2026-01-26T17:34:37.576",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653550,1769448877642,-151.0,0.00034,31,"2026-01-26T17:34:37.642",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653551,1769448877708,-151.0,0.00034,31,"2026-01-26T17:34:37.708",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653552,1769448877774,-252.38187,0.00034,31,"2026-01-26T17:34:37.774",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653553,1769448877841,-183.037011,0.00034,30,"2026-01-26T17:34:37.841",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653554,1769448877907,-151.0,0.00034,31,"2026-01-26T17:34:37.907",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653555,1769448877975,-151.0,0.00034,31,"2026-01-26T17:34:37.975",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653556,1769448878042,-151.0,0.00034,31,"2026-01-26T17:34:38.042",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653557,1769448878112,-162.42116,0.00034,31,"2026-01-26T17:34:38.112",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653558,1769448878181,-151.0,0.00034,31,"2026-01-26T17:34:38.181",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653559,1769448878248,-151.0,0.00034,31,"2026-01-26T17:34:38.248",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653560,1769448878317,-151.0,0.00034,31,"2026-01-26T17:34:38.317",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653561,1769448878386,-151.0,0.00034,31,"2026-01-26T17:34:38.386",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653562,1769448878452,-151.0,0.00034,31,"2026-01-26T17:34:38.452",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653563,1769448878519,-151.0,0.00034,31,"2026-01-26T17:34:38.519",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653564,1769448878587,-151.0,0.00034,31,"2026-01-26T17:34:38.587",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653565,1769448878655,-151.0,0.00034,31,"2026-01-26T17:34:38.655",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653566,1769448878725,-151.0,0.00034,31,"2026-01-26T17:34:38.725",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653567,1769448878794,-181.988115,0.00034,31,"2026-01-26T17:34:38.794",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653568,1769448878864,-1823.34563,0.000344,120,"2026-01-26T17:34:38.864",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653569,1769448878932,-2084.26,0.000345,30,"2026-01-26T17:34:38.932",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653570,1769448878999,-5000.0,0.00034567,30,"2026-01-26T17:34:38.999",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653571,1769448879069,-1444.0,0.00034849,120,"2026-01-26T17:34:39.069",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653572,1769448879137,-210.0,0.0003488,30,"2026-01-26T17:34:39.137",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653573,1769448879205,-250.0,0.00035,120,"2026-01-26T17:34:39.205",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653574,1769448879269,-530.0,0.00035,45,"2026-01-26T17:34:39.269",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653575,1769448879332,-1334.38,0.00035,30,"2026-01-26T17:34:39.332",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653576,1769448879396,-1145.81989,0.00035241,120,"2026-01-26T17:34:39.396",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653577,1769448879460,-164.04578201,0.00035589,120,"2026-01-26T17:34:39.460",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653578,1769448879528,-2494.8,0.00035589,120,"2026-01-26T17:34:39.528",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653579,1769448879595,-2708.3,0.00035589,120,"2026-01-26T17:34:39.595",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653580,1769448879661,-2621.5,0.00035589,120,"2026-01-26T17:34:39.661",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653581,1769448879731,-3131.8,0.00035589,120,"2026-01-26T17:34:39.731",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653582,1769448879801,-1516.9,0.00035589,120,"2026-01-26T17:34:39.801",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653583,1769448879871,-1478.4,0.00035589,120,"2026-01-26T17:34:39.871",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653584,1769448879946,-3114.3,0.00035589,120,"2026-01-26T17:34:39.946",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653585,1769448880012,-2352.09545392,0.00035589,120,"2026-01-26T17:34:40.012",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653586,1769448880078,-387.78987772,0.000356,30,"2026-01-26T17:34:40.078",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653587,1769448880147,-151.0,0.0003561,31,"2026-01-26T17:34:40.147",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653588,1769448880224,-151.0,0.0003561,31,"2026-01-26T17:34:40.224",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653589,1769448880308,-400.55876,0.0003561,31,"2026-01-26T17:34:40.308",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653590,1769448880373,-400.55876,0.0003561,31,"2026-01-26T17:34:40.373",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653591,1769448880438,-400.55876,0.0003561,31,"2026-01-26T17:34:40.438",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653592,1769448880507,-400.55876,0.0003561,31,"2026-01-26T17:34:40.507",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653593,1769448880574,-151.0,0.0003561,31,"2026-01-26T17:34:40.574",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653594,1769448880644,-175.537551,0.0003561,31,"2026-01-26T17:34:40.644",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653595,1769448880714,-151.0,0.0003561,31,"2026-01-26T17:34:40.714",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653596,1769448880785,-151.0,0.0003561,31,"2026-01-26T17:34:40.785",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653597,1769448880857,-151.0,0.0003561,31,"2026-01-26T17:34:40.857",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653598,1769448880924,-151.0,0.0003561,31,"2026-01-26T17:34:40.924",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653599,1769448880991,-151.0,0.0003561,31,"2026-01-26T17:34:40.991",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653600,1769448881061,-151.0,0.0003561,31,"2026-01-26T17:34:41.061",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653601,1769448881127,-151.0,0.0003561,31,"2026-01-26T17:34:41.127",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653602,1769448881195,-151.0,0.0003561,31,"2026-01-26T17:34:41.195",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653603,1769448881264,-151.0,0.0003561,31,"2026-01-26T17:34:41.264",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653604,1769448881331,-151.0,0.0003561,31,"2026-01-26T17:34:41.331",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653605,1769448881400,-179.893832,0.0003561,31,"2026-01-26T17:34:41.400",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653606,1769448881469,-179.893832,0.0003561,31,"2026-01-26T17:34:41.469",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653607,1769448881539,-179.893832,0.0003561,31,"2026-01-26T17:34:41.539",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653608,1769448881610,-179.893832,0.0003561,31,"2026-01-26T17:34:41.610",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653609,1769448881860,-151.0,0.0003561,31,"2026-01-26T17:34:41.860",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653610,1769448881930,-1999.0,0.00035616,120,"2026-01-26T17:34:41.930",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653611,1769448882000,-519.39,0.00036,30,"2026-01-26T17:34:42.000",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653612,1769448882069,-2000.0,0.00036,30,"2026-01-26T17:34:42.069",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653613,1769448882137,-250.0,0.00036,120,"2026-01-26T17:34:42.137",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653614,1769448882205,-500.0,0.00036,48,"2026-01-26T17:34:42.205",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653615,1769448882275,-1334.38,0.00036,30,"2026-01-26T17:34:42.275",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653616,1769448882342,-1000.0,0.00036,120,"2026-01-26T17:34:42.342",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653617,1769448882412,-151.0,0.00036,31,"2026-01-26T17:34:42.412",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653618,1769448882487,-151.0,0.00036,31,"2026-01-26T17:34:42.487",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653619,1769448882569,-155.076467,0.00036,31,"2026-01-26T17:34:42.569",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653620,1769448882638,-151.0,0.00036,31,"2026-01-26T17:34:42.638",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653621,1769448882710,-151.0,0.00036,31,"2026-01-26T17:34:42.710",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653622,1769448882786,-611.124037,0.00036,31,"2026-01-26T17:34:42.786",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653623,1769448882862,-151.0,0.00036,30,"2026-01-26T17:34:42.862",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653624,1769448882938,-611.124037,0.00036,31,"2026-01-26T17:34:42.938",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653625,1769448883007,-611.124037,0.00036,31,"2026-01-26T17:34:43.007",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653626,1769448883076,-611.124037,0.00036,31,"2026-01-26T17:34:43.076",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653627,1769448883144,-151.0,0.00036,31,"2026-01-26T17:34:43.144",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653628,1769448883215,-156.188117,0.00036,31,"2026-01-26T17:34:43.215",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653629,1769448883285,-156.188117,0.00036,31,"2026-01-26T17:34:43.285",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653630,1769448883361,-156.188117,0.00036,31,"2026-01-26T17:34:43.361",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653631,1769448883437,-156.188117,0.00036,31,"2026-01-26T17:34:43.437",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653632,1769448883508,-151.0,0.00036,31,"2026-01-26T17:34:43.508",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653633,1769448883585,-151.0,0.00036,31,"2026-01-26T17:34:43.585",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653634,1769448883655,-151.0,0.00036,31,"2026-01-26T17:34:43.655",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653635,1769448883725,-462.904,0.00036,30,"2026-01-26T17:34:43.725",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653636,1769448883797,-462.904,0.00036,30,"2026-01-26T17:34:43.797",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653637,1769448883864,-151.0,0.00036,31,"2026-01-26T17:34:43.864",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653638,1769448883933,-462.904,0.00036,30,"2026-01-26T17:34:43.933",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653639,1769448884006,-462.904,0.00036,30,"2026-01-26T17:34:44.006",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653640,1769448884076,-151.0,0.00036,31,"2026-01-26T17:34:44.076",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653641,1769448884147,-199.081224,0.00036,31,"2026-01-26T17:34:44.147",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653642,1769448884216,-199.081224,0.00036,31,"2026-01-26T17:34:44.216",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653643,1769448884285,-199.081224,0.00036,31,"2026-01-26T17:34:44.285",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653644,1769448884351,-168.224323,0.00036,31,"2026-01-26T17:34:44.351",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653645,1769448884417,-199.081224,0.00036,31,"2026-01-26T17:34:44.417",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653646,1769448884482,-168.224323,0.00036,31,"2026-01-26T17:34:44.482",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653647,1769448884549,-151.0,0.00036,31,"2026-01-26T17:34:44.549",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653648,1769448884616,-168.224323,0.00036,31,"2026-01-26T17:34:44.616",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653649,1769448884683,-168.224323,0.00036,31,"2026-01-26T17:34:44.683",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653650,1769448884753,-151.0,0.00036,31,"2026-01-26T17:34:44.753",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653651,1769448884822,-301.770678,0.00036,31,"2026-01-26T17:34:44.822",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653652,1769448884892,-161.944489,0.00036,31,"2026-01-26T17:34:44.892",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653653,1769448884960,-161.944489,0.00036,31,"2026-01-26T17:34:44.960",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653654,1769448885029,-1134.628916,0.00036,31,"2026-01-26T17:34:45.029",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653655,1769448885097,-161.944489,0.00036,31,"2026-01-26T17:34:45.097",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653656,1769448885167,-1134.628916,0.00036,31,"2026-01-26T17:34:45.167",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653657,1769448885233,-151.0,0.00036,31,"2026-01-26T17:34:45.233",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653658,1769448885304,-161.944489,0.00036,31,"2026-01-26T17:34:45.304",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653659,1769448885372,-1134.628916,0.00036,31,"2026-01-26T17:34:45.372",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653660,1769448885441,-151.0,0.00036,31,"2026-01-26T17:34:45.441",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653661,1769448885516,-1134.628916,0.00036,31,"2026-01-26T17:34:45.516",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653662,1769448885586,-151.0,0.00036,31,"2026-01-26T17:34:45.586",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653663,1769448885654,-151.0,0.00036,31,"2026-01-26T17:34:45.654",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653664,1769448885724,-151.0,0.00036,31,"2026-01-26T17:34:45.724",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653665,1769448885795,-151.0,0.00036,31,"2026-01-26T17:34:45.795",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653666,1769448885864,-681.319024,0.00036,31,"2026-01-26T17:34:45.864",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653667,1769448885931,-681.319024,0.00036,31,"2026-01-26T17:34:45.931",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653668,1769448885998,-681.319024,0.00036,31,"2026-01-26T17:34:45.998",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653669,1769448886068,-681.319024,0.00036,31,"2026-01-26T17:34:46.068",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653670,1769448886134,-151.0,0.00036,31,"2026-01-26T17:34:46.134",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653671,1769448886200,-151.0,0.00036,31,"2026-01-26T17:34:46.200",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653672,1769448886266,-151.0,0.00036,31,"2026-01-26T17:34:46.266",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653673,1769448886334,-151.0,0.00036,31,"2026-01-26T17:34:46.334",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653674,1769448886400,-151.0,0.00036,31,"2026-01-26T17:34:46.400",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653675,1769448886468,-151.0,0.00036,31,"2026-01-26T17:34:46.468",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653676,1769448886537,-151.0,0.00036,31,"2026-01-26T17:34:46.537",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653677,1769448886607,-151.0,0.00036,31,"2026-01-26T17:34:46.607",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653678,1769448886684,-154.34165,0.00036,31,"2026-01-26T17:34:46.684",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653679,1769448886760,-154.34165,0.00036,31,"2026-01-26T17:34:46.760",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653680,1769448886829,-151.0,0.00036,31,"2026-01-26T17:34:46.829",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653681,1769448886894,-154.34165,0.00036,31,"2026-01-26T17:34:46.894",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653682,1769448886963,-151.0,0.00036,31,"2026-01-26T17:34:46.963",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653683,1769448887034,-154.34165,0.00036,31,"2026-01-26T17:34:47.034",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653684,1769448887102,-152.191223,0.00036,31,"2026-01-26T17:34:47.102",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653685,1769448887169,-151.0,0.00036,31,"2026-01-26T17:34:47.169",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653686,1769448887236,-151.0,0.00036,31,"2026-01-26T17:34:47.236",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653687,1769448887302,-167.235575,0.00036,31,"2026-01-26T17:34:47.302",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653688,1769448887369,-151.0,0.00036,31,"2026-01-26T17:34:47.369",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653689,1769448887438,-363.989533,0.00036,31,"2026-01-26T17:34:47.438",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653690,1769448887766,-363.989533,0.00036,31,"2026-01-26T17:34:47.766",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653691,1769448887836,-151.0,0.00036,31,"2026-01-26T17:34:47.836",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653692,1769448887905,-151.0,0.00036,31,"2026-01-26T17:34:47.905",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653693,1769448887975,-363.989533,0.00036,31,"2026-01-26T17:34:47.975",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653694,1769448888047,-723.952333,0.00036,31,"2026-01-26T17:34:48.047",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653695,1769448888115,-151.0,0.00036,31,"2026-01-26T17:34:48.115",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653696,1769448888183,-363.989533,0.00036,31,"2026-01-26T17:34:48.183",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653697,1769448888249,-723.952333,0.00036,31,"2026-01-26T17:34:48.249",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653698,1769448888315,-151.0,0.00036,31,"2026-01-26T17:34:48.315",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653699,1769448888382,-199.799083,0.00036,31,"2026-01-26T17:34:48.382",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653700,1769448888450,-723.952333,0.00036,31,"2026-01-26T17:34:48.450",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653701,1769448888517,-151.0,0.00036,31,"2026-01-26T17:34:48.517",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653702,1769448888590,-723.952333,0.00036,31,"2026-01-26T17:34:48.590",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653703,1769448888660,-199.799083,0.00036,31,"2026-01-26T17:34:48.660",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653704,1769448888728,-151.0,0.00036,31,"2026-01-26T17:34:48.728",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653705,1769448888797,-199.799083,0.00036,31,"2026-01-26T17:34:48.797",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653706,1769448888866,-151.0,0.00036,31,"2026-01-26T17:34:48.866",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653707,1769448888937,-199.799083,0.00036,31,"2026-01-26T17:34:48.937",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653708,1769448889008,-151.0,0.00036,31,"2026-01-26T17:34:49.008",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653709,1769448889082,-151.0,0.00036,31,"2026-01-26T17:34:49.082",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653710,1769448889152,-151.0,0.00036,31,"2026-01-26T17:34:49.152",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653711,1769448889222,-151.0,0.00036,31,"2026-01-26T17:34:49.222",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653712,1769448889291,-939.766061,0.00036,31,"2026-01-26T17:34:49.291",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653713,1769448889360,-939.766061,0.00036,31,"2026-01-26T17:34:49.360",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653714,1769448889432,-939.766061,0.00036,31,"2026-01-26T17:34:49.432",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653715,1769448889504,-939.766061,0.00036,31,"2026-01-26T17:34:49.504",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653716,1769448889578,-151.0,0.00036,31,"2026-01-26T17:34:49.578",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653717,1769448889647,-151.0,0.00036,31,"2026-01-26T17:34:49.647",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653718,1769448889716,-164.564194,0.00036,31,"2026-01-26T17:34:49.716",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653719,1769448889787,-151.0,0.00036,31,"2026-01-26T17:34:49.787",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653720,1769448889858,-151.0,0.00036,31,"2026-01-26T17:34:49.858",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653721,1769448889926,-151.0,0.00036,31,"2026-01-26T17:34:49.926",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653722,1769448889998,-151.0,0.00036,31,"2026-01-26T17:34:49.998",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653723,1769448890067,-310.872659,0.00036,31,"2026-01-26T17:34:50.067",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653724,1769448890138,-151.0,0.00036,31,"2026-01-26T17:34:50.138",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653725,1769448890207,-310.872659,0.00036,31,"2026-01-26T17:34:50.207",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653726,1769448890272,-151.0,0.00036,31,"2026-01-26T17:34:50.272",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653727,1769448890337,-621.666714,0.00036,31,"2026-01-26T17:34:50.337",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653728,1769448890402,-310.872659,0.00036,31,"2026-01-26T17:34:50.402",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653729,1769448890467,-305.714627,0.00036,31,"2026-01-26T17:34:50.467",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653730,1769448890535,-621.666714,0.00036,31,"2026-01-26T17:34:50.535",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653731,1769448890602,-310.872659,0.00036,31,"2026-01-26T17:34:50.602",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653732,1769448890671,-305.714627,0.00036,31,"2026-01-26T17:34:50.671",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653733,1769448890737,-621.666714,0.00036,31,"2026-01-26T17:34:50.737",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653734,1769448890810,-305.714627,0.00036,31,"2026-01-26T17:34:50.810",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653735,1769448890883,-621.666714,0.00036,31,"2026-01-26T17:34:50.883",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653736,1769448890951,-151.0,0.00036,31,"2026-01-26T17:34:50.951",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653737,1769448891019,-567.683832,0.00036,31,"2026-01-26T17:34:51.019",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653738,1769448891087,-305.714627,0.00036,31,"2026-01-26T17:34:51.087",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653739,1769448891155,-567.683832,0.00036,31,"2026-01-26T17:34:51.155",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653740,1769448891234,-567.683832,0.00036,31,"2026-01-26T17:34:51.234",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653741,1769448891307,-151.0,0.00036,31,"2026-01-26T17:34:51.307",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653742,1769448891375,-151.0,0.00036,31,"2026-01-26T17:34:51.375",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653743,1769448891445,-151.0,0.00036,31,"2026-01-26T17:34:51.445",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653744,1769448891521,-1706.436858,0.00036,31,"2026-01-26T17:34:51.521",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653745,1769448891593,-567.683832,0.00036,31,"2026-01-26T17:34:51.593",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653746,1769448891667,-151.0,0.00036,31,"2026-01-26T17:34:51.667",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653747,1769448891737,-1706.436858,0.00036,31,"2026-01-26T17:34:51.737",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653748,1769448891811,-151.0,0.00036,31,"2026-01-26T17:34:51.811",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653749,1769448891881,-151.0,0.00036,31,"2026-01-26T17:34:51.881",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653750,1769448891952,-1020.193185,0.00036,31,"2026-01-26T17:34:51.952",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653751,1769448892023,-151.0,0.00036,31,"2026-01-26T17:34:52.023",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653752,1769448892091,-1706.436858,0.00036,31,"2026-01-26T17:34:52.091",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653753,1769448892158,-151.0,0.00036,31,"2026-01-26T17:34:52.158",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653754,1769448892230,-151.0,0.00036,31,"2026-01-26T17:34:52.230",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653755,1769448892297,-1020.193185,0.00036,31,"2026-01-26T17:34:52.297",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653756,1769448892363,-1706.436858,0.00036,31,"2026-01-26T17:34:52.363",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653757,1769448892431,-1020.193185,0.00036,31,"2026-01-26T17:34:52.431",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653758,1769448892498,-151.0,0.00036,31,"2026-01-26T17:34:52.498",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653759,1769448892567,-1020.193185,0.00036,31,"2026-01-26T17:34:52.567",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653760,1769448892640,-151.0,0.00036,31,"2026-01-26T17:34:52.640",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653761,1769448892714,-151.0,0.00036,31,"2026-01-26T17:34:52.714",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653762,1769448892788,-151.0,0.00036,31,"2026-01-26T17:34:52.788",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653763,1769448892859,-151.0,0.00036,31,"2026-01-26T17:34:52.859",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653764,1769448892928,-301.602125,0.00036,31,"2026-01-26T17:34:52.928",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653765,1769448892997,-151.0,0.00036,31,"2026-01-26T17:34:52.997",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653766,1769448893069,-151.0,0.00036,31,"2026-01-26T17:34:53.069",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653767,1769448893140,-151.0,0.00036,31,"2026-01-26T17:34:53.140",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653768,1769448893210,-151.0,0.00036,31,"2026-01-26T17:34:53.210",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653769,1769448893287,-241.400458,0.00036,31,"2026-01-26T17:34:53.287",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653770,1769448893647,-151.0,0.00036,31,"2026-01-26T17:34:53.647",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653771,1769448893719,-151.0,0.00036,31,"2026-01-26T17:34:53.719",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653772,1769448893792,-222.725257,0.00036,31,"2026-01-26T17:34:53.792",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653773,1769448893867,-222.725257,0.00036,31,"2026-01-26T17:34:53.867",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653774,1769448893939,-222.725257,0.00036,31,"2026-01-26T17:34:53.939",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653775,1769448894008,-151.0,0.00036,31,"2026-01-26T17:34:54.008",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653776,1769448894080,-222.725257,0.00036,31,"2026-01-26T17:34:54.080",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653777,1769448894149,-151.0,0.00036,31,"2026-01-26T17:34:54.149",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653778,1769448894217,-151.0,0.00036,31,"2026-01-26T17:34:54.217",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653779,1769448894283,-151.0,0.00036,31,"2026-01-26T17:34:54.283",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653780,1769448894348,-151.0,0.00036,31,"2026-01-26T17:34:54.348",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653781,1769448894414,-151.0,0.00036,31,"2026-01-26T17:34:54.414",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653782,1769448894478,-156.460795,0.00036,31,"2026-01-26T17:34:54.478",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653783,1769448894544,-156.460795,0.00036,31,"2026-01-26T17:34:54.544",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653784,1769448894611,-156.460795,0.00036,31,"2026-01-26T17:34:54.611",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653785,1769448894675,-156.460795,0.00036,31,"2026-01-26T17:34:54.675",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653786,1769448894744,-151.0,0.00036,31,"2026-01-26T17:34:54.744",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653787,1769448894817,-151.0,0.00036,31,"2026-01-26T17:34:54.817",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653788,1769448894886,-151.0,0.00036,31,"2026-01-26T17:34:54.886",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653789,1769448894953,-151.0,0.00036,31,"2026-01-26T17:34:54.953",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653790,1769448895019,-151.0,0.00036,31,"2026-01-26T17:34:55.019",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653791,1769448895086,-151.0,0.00036,31,"2026-01-26T17:34:55.086",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653792,1769448895152,-151.0,0.00036,31,"2026-01-26T17:34:55.152",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653793,1769448895215,-151.0,0.00036,31,"2026-01-26T17:34:55.215",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653794,1769448895277,-225.387293,0.00036,31,"2026-01-26T17:34:55.277",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653795,1769448895335,-151.0,0.00036,31,"2026-01-26T17:34:55.335",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653796,1769448895399,-151.0,0.00036,31,"2026-01-26T17:34:55.399",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653797,1769448895465,-164.206091,0.00036,31,"2026-01-26T17:34:55.465",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653798,1769448895533,-151.042462,0.00036,31,"2026-01-26T17:34:55.533",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653799,1769448895599,-151.042462,0.00036,31,"2026-01-26T17:34:55.599",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653800,1769448895665,-151.042462,0.00036,31,"2026-01-26T17:34:55.665",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653801,1769448895733,-151.042462,0.00036,31,"2026-01-26T17:34:55.733",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653802,1769448895802,-151.0,0.00036,31,"2026-01-26T17:34:55.802",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653803,1769448895875,-151.0,0.00036,31,"2026-01-26T17:34:55.875",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653804,1769448895946,-151.0,0.00036,31,"2026-01-26T17:34:55.946",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653805,1769448896017,-165.65681265,0.0003601,120,"2026-01-26T17:34:56.017",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653806,1769448896087,-500.0,0.00036029,31,"2026-01-26T17:34:56.087",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653807,1769448896157,-500.0,0.00036029,31,"2026-01-26T17:34:56.157",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653808,1769448896228,-500.0,0.00036029,31,"2026-01-26T17:34:56.228",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653809,1769448896294,-500.0,0.00036029,31,"2026-01-26T17:34:56.294",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653810,1769448896358,-1823.34563,0.000362,120,"2026-01-26T17:34:56.358",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653811,1769448896423,-473.56597018,0.00036294,120,"2026-01-26T17:34:56.423",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653812,1769448896491,-1999.0,0.00036712,120,"2026-01-26T17:34:56.491",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653813,1769448896559,-519.39,0.0003672,30,"2026-01-26T17:34:56.559",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653814,1769448896629,-210.0,0.0003689,30,"2026-01-26T17:34:56.629",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653815,1769448896698,-1786.4685897,0.000369,120,"2026-01-26T17:34:56.698",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653816,1769448896767,-151.0,0.00036927,31,"2026-01-26T17:34:56.767",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653817,1769448896835,-151.0,0.00036927,31,"2026-01-26T17:34:56.835",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653818,1769448896903,-186.618688,0.00036927,31,"2026-01-26T17:34:56.903",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653819,1769448896969,-151.0,0.00036927,31,"2026-01-26T17:34:56.969",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653820,1769448897036,-151.0,0.00036927,31,"2026-01-26T17:34:57.036",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653821,1769448897103,-163.845237,0.00036927,31,"2026-01-26T17:34:57.103",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653822,1769448897168,-163.845237,0.00036927,31,"2026-01-26T17:34:57.168",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653823,1769448897234,-163.845237,0.00036927,31,"2026-01-26T17:34:57.234",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653824,1769448897298,-163.845237,0.00036927,31,"2026-01-26T17:34:57.298",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653825,1769448897359,-151.0,0.00036927,31,"2026-01-26T17:34:57.359",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653826,1769448897423,-151.0,0.00036927,31,"2026-01-26T17:34:57.423",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653827,1769448897488,-151.0,0.00036927,31,"2026-01-26T17:34:57.488",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653828,1769448897555,-151.0,0.00036927,31,"2026-01-26T17:34:57.555",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653829,1769448897622,-228.514887,0.00036927,31,"2026-01-26T17:34:57.622",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653830,1769448897690,-2000.0,0.00037,30,"2026-01-26T17:34:57.690",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653831,1769448897763,-1016.0,0.00037,30,"2026-01-26T17:34:57.763",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653832,1769448897832,-250.0,0.00037,120,"2026-01-26T17:34:57.832",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653833,1769448897899,-501.17358768,0.00037,60,"2026-01-26T17:34:57.899",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653834,1769448897968,-161.0,0.00037,120,"2026-01-26T17:34:57.968",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653835,1769448898034,-1334.38,0.00037,30,"2026-01-26T17:34:58.034",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653836,1769448898100,-560572.9299112,0.0003717,30,"2026-01-26T17:34:58.100",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653837,1769448898167,-228.8483073,0.00037212,120,"2026-01-26T17:34:58.167",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653838,1769448898230,-519.39,0.0003744,30,"2026-01-26T17:34:58.230",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653839,1769448898292,-1999.0,0.00037808,120,"2026-01-26T17:34:58.292",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653840,1769448898354,-216.25070912,0.00037819,120,"2026-01-26T17:34:58.354",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653841,1769448898413,-250.0,0.00038,45,"2026-01-26T17:34:58.413",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653842,1769448898473,-747.27543485,0.00038,90,"2026-01-26T17:34:58.473",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653843,1769448898534,-203.08664183,0.00038,120,"2026-01-26T17:34:58.534",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653844,1769448898596,-2000.0,0.00038,30,"2026-01-26T17:34:58.596",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653845,1769448898659,-250.0,0.00038,45,"2026-01-26T17:34:58.659",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653846,1769448898719,-500.0,0.00038,61,"2026-01-26T17:34:58.719",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653847,1769448898781,-250.0,0.00038,45,"2026-01-26T17:34:58.781",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653848,1769448898853,-250.0,0.00038,45,"2026-01-26T17:34:58.853",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653849,1769448898917,-250.0,0.00038,45,"2026-01-26T17:34:58.917",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653850,1769448898980,-250.0,0.00038,45,"2026-01-26T17:34:58.980",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653851,1769448899264,-250.0,0.00038,45,"2026-01-26T17:34:59.264",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653852,1769448899329,-250.0,0.00038,45,"2026-01-26T17:34:59.329",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653853,1769448899392,-250.0,0.00038,45,"2026-01-26T17:34:59.392",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653854,1769448899456,-250.0,0.00038,45,"2026-01-26T17:34:59.456",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653855,1769448899523,-250.0,0.00038,45,"2026-01-26T17:34:59.523",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653856,1769448899591,-250.0,0.00038,45,"2026-01-26T17:34:59.591",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653857,1769448899658,-250.0,0.00038,45,"2026-01-26T17:34:59.658",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653858,1769448899724,-263.26217455,0.00038,120,"2026-01-26T17:34:59.724",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653859,1769448899798,-245.6,0.00038,90,"2026-01-26T17:34:59.798",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653860,1769448899866,-250.0,0.00038,45,"2026-01-26T17:34:59.866",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653861,1769448899931,-292.28638704,0.00038,30,"2026-01-26T17:34:59.931",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653862,1769448899998,-1000.0,0.00038,50,"2026-01-26T17:34:59.998",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653863,1769448900068,-1823.34563,0.00038,120,"2026-01-26T17:35:00.068",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653864,1769448900142,-1334.38,0.00038,30,"2026-01-26T17:35:00.142",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653865,1769448900210,-1000.0,0.00038,120,"2026-01-26T17:35:00.210",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653866,1769448900282,-519.39,0.0003816,30,"2026-01-26T17:35:00.282",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653867,1769448900346,-182.18393467,0.000383,30,"2026-01-26T17:35:00.346",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653868,1769448900410,-366.0,0.00038356,120,"2026-01-26T17:35:00.410",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653869,1769448900475,-159.29048429,0.00038356,120,"2026-01-26T17:35:00.475",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653870,1769448900542,-249.417158,0.00038356,120,"2026-01-26T17:35:00.542",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653871,1769448900612,-250.0,0.000385,45,"2026-01-26T17:35:00.612",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653872,1769448900677,-250.0,0.000385,45,"2026-01-26T17:35:00.677",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653873,1769448900740,-250.0,0.000385,45,"2026-01-26T17:35:00.740",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653874,1769448900805,-250.0,0.000385,45,"2026-01-26T17:35:00.805",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653875,1769448900871,-250.0,0.000385,45,"2026-01-26T17:35:00.871",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653876,1769448900936,-250.0,0.000385,45,"2026-01-26T17:35:00.936",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653877,1769448901001,-250.0,0.000385,45,"2026-01-26T17:35:01.001",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653878,1769448901064,-250.0,0.000385,45,"2026-01-26T17:35:01.064",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653879,1769448901129,-250.0,0.000385,45,"2026-01-26T17:35:01.129",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653880,1769448901195,-250.0,0.000385,45,"2026-01-26T17:35:01.195",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653881,1769448901261,-250.0,0.000385,45,"2026-01-26T17:35:01.261",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653882,1769448901326,-250.0,0.000385,45,"2026-01-26T17:35:01.326",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653883,1769448901388,-250.0,0.000385,45,"2026-01-26T17:35:01.388",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653884,1769448901449,-150.0,0.0003861,30,"2026-01-26T17:35:01.449",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653885,1769448901513,-150.0,0.0003861,30,"2026-01-26T17:35:01.513",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653886,1769448901581,-519.39,0.0003888,120,"2026-01-26T17:35:01.581",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653887,1769448901647,-923.300424,0.000389,31,"2026-01-26T17:35:01.647",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653888,1769448901712,-555.728503,0.000389,120,"2026-01-26T17:35:01.712",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653889,1769448901775,-1069.24050285,0.000389,120,"2026-01-26T17:35:01.775",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653890,1769448901839,-1999.0,0.00038904,120,"2026-01-26T17:35:01.839",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653891,1769448901906,-210.0,0.0003891,30,"2026-01-26T17:35:01.906",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653892,1769448901975,-258.82914,0.00038918,30,"2026-01-26T17:35:01.975",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653893,1769448902042,-250.0,0.00039,45,"2026-01-26T17:35:02.042",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653894,1769448902107,-1617.59352817,0.00039,120,"2026-01-26T17:35:02.107",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653895,1769448902172,-2000.0,0.00039,30,"2026-01-26T17:35:02.172",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653896,1769448902235,-200.0,0.00039,120,"2026-01-26T17:35:02.235",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653897,1769448902300,-250.0,0.00039,120,"2026-01-26T17:35:02.300",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653898,1769448902365,-250.0,0.00039,45,"2026-01-26T17:35:02.365",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653899,1769448902428,-500.0,0.00039,62,"2026-01-26T17:35:02.428",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653900,1769448902490,-250.0,0.00039,45,"2026-01-26T17:35:02.490",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653901,1769448902555,-250.0,0.00039,45,"2026-01-26T17:35:02.555",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653902,1769448902621,-250.0,0.00039,45,"2026-01-26T17:35:02.621",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653903,1769448902687,-250.0,0.00039,45,"2026-01-26T17:35:02.687",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653904,1769448902755,-250.0,0.00039,45,"2026-01-26T17:35:02.755",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653905,1769448902820,-250.0,0.00039,45,"2026-01-26T17:35:02.820",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653906,1769448902886,-250.0,0.00039,45,"2026-01-26T17:35:02.886",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653907,1769448902948,-250.0,0.00039,45,"2026-01-26T17:35:02.948",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653908,1769448903008,-250.0,0.00039,45,"2026-01-26T17:35:03.008",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653909,1769448903075,-250.0,0.00039,45,"2026-01-26T17:35:03.075",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653910,1769448903142,-250.0,0.00039,45,"2026-01-26T17:35:03.142",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653911,1769448903210,-161.0,0.00039,120,"2026-01-26T17:35:03.210",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653912,1769448903279,-5035.01837722,0.00039,30,"2026-01-26T17:35:03.279",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653913,1769448903347,-1000.0,0.00039,60,"2026-01-26T17:35:03.347",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653914,1769448903417,-151.0,0.00039,120,"2026-01-26T17:35:03.417",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653915,1769448903488,-151.0,0.00039,120,"2026-01-26T17:35:03.488",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653916,1769448903558,-171.412344,0.00039,120,"2026-01-26T17:35:03.558",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653917,1769448903628,-151.0,0.00039,120,"2026-01-26T17:35:03.628",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653918,1769448903699,-151.0,0.00039,120,"2026-01-26T17:35:03.699",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653919,1769448903772,-151.0,0.00039,120,"2026-01-26T17:35:03.772",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653920,1769448903851,-151.0,0.00039,120,"2026-01-26T17:35:03.851",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653921,1769448903924,-192.766036,0.00039,120,"2026-01-26T17:35:03.924",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653922,1769448903995,-151.0,0.00039,120,"2026-01-26T17:35:03.995",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653923,1769448904067,-151.0,0.00039,120,"2026-01-26T17:35:04.067",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653924,1769448904129,-151.0,0.00039,120,"2026-01-26T17:35:04.129",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653925,1769448904210,-151.0,0.00039,120,"2026-01-26T17:35:04.210",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653926,1769448904287,-151.0,0.00039,120,"2026-01-26T17:35:04.287",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653927,1769448904362,-151.0,0.00039,120,"2026-01-26T17:35:04.362",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653928,1769448904435,-151.0,0.00039,120,"2026-01-26T17:35:04.435",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653929,1769448904511,-151.0,0.00039,120,"2026-01-26T17:35:04.511",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653930,1769448904741,-151.0,0.00039,120,"2026-01-26T17:35:04.741",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653931,1769448904846,-151.0,0.00039,120,"2026-01-26T17:35:04.846",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653932,1769448904916,-151.0,0.00039,120,"2026-01-26T17:35:04.916",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653933,1769448904987,-151.0,0.00039,120,"2026-01-26T17:35:04.987",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653934,1769448905057,-252.38187,0.00039,120,"2026-01-26T17:35:05.057",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653935,1769448905127,-183.037011,0.00039,30,"2026-01-26T17:35:05.127",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653936,1769448905184,-252.38187,0.00039,120,"2026-01-26T17:35:05.184",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653937,1769448905253,-183.037011,0.00039,30,"2026-01-26T17:35:05.253",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653938,1769448905324,-151.0,0.00039,120,"2026-01-26T17:35:05.324",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653939,1769448905397,-252.38187,0.00039,120,"2026-01-26T17:35:05.397",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653940,1769448905468,-183.037011,0.00039,30,"2026-01-26T17:35:05.468",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653941,1769448905542,-151.0,0.00039,120,"2026-01-26T17:35:05.542",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653942,1769448905612,-151.0,0.00039,120,"2026-01-26T17:35:05.612",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653943,1769448905680,-252.38187,0.00039,120,"2026-01-26T17:35:05.680",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653944,1769448905751,-183.037011,0.00039,30,"2026-01-26T17:35:05.751",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653945,1769448905828,-151.0,0.00039,120,"2026-01-26T17:35:05.828",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653946,1769448905899,-212.536561,0.00039,120,"2026-01-26T17:35:05.899",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653947,1769448905967,-151.0,0.00039,120,"2026-01-26T17:35:05.967",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653948,1769448906039,-151.0,0.00039,120,"2026-01-26T17:35:06.039",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653949,1769448906108,-151.0,0.00039,120,"2026-01-26T17:35:06.108",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653950,1769448906177,-151.0,0.00039,120,"2026-01-26T17:35:06.177",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653951,1769448906248,-151.0,0.00039,120,"2026-01-26T17:35:06.248",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653952,1769448906320,-151.0,0.00039,120,"2026-01-26T17:35:06.320",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653953,1769448906392,-193.900923,0.00039,120,"2026-01-26T17:35:06.392",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653954,1769448906466,-151.0,0.00039,120,"2026-01-26T17:35:06.466",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653955,1769448906539,-151.0,0.00039,120,"2026-01-26T17:35:06.539",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653956,1769448906614,-151.0,0.00039,120,"2026-01-26T17:35:06.614",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653957,1769448906687,-400.55876,0.00039,120,"2026-01-26T17:35:06.687",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653958,1769448906756,-400.55876,0.00039,120,"2026-01-26T17:35:06.756",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653959,1769448906831,-400.55876,0.00039,120,"2026-01-26T17:35:06.831",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653960,1769448906902,-400.55876,0.00039,120,"2026-01-26T17:35:06.902",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653961,1769448906975,-151.0,0.00039,120,"2026-01-26T17:35:06.975",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653962,1769448907047,-151.0,0.00039,120,"2026-01-26T17:35:07.047",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653963,1769448907120,-151.0,0.00039,120,"2026-01-26T17:35:07.120",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653964,1769448907190,-151.0,0.00039,120,"2026-01-26T17:35:07.190",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653965,1769448907261,-151.0,0.00039,120,"2026-01-26T17:35:07.261",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653966,1769448907329,-151.0,0.00039,120,"2026-01-26T17:35:07.329",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653967,1769448907396,-151.0,0.00039,120,"2026-01-26T17:35:07.396",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653968,1769448907463,-151.0,0.00039,120,"2026-01-26T17:35:07.463",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653969,1769448907535,-151.0,0.00039,120,"2026-01-26T17:35:07.535",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653970,1769448907606,-151.0,0.00039,120,"2026-01-26T17:35:07.606",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653971,1769448907676,-179.893832,0.00039,120,"2026-01-26T17:35:07.676",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653972,1769448907747,-179.893832,0.00039,120,"2026-01-26T17:35:07.747",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653973,1769448907827,-179.893832,0.00039,120,"2026-01-26T17:35:07.827",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653974,1769448907896,-179.893832,0.00039,120,"2026-01-26T17:35:07.896",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653975,1769448907962,-151.0,0.00039,120,"2026-01-26T17:35:07.962",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653976,1769448908031,-151.0,0.00039036,120,"2026-01-26T17:35:08.031",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653977,1769448908100,-151.0,0.00039036,120,"2026-01-26T17:35:08.100",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653978,1769448908169,-151.0,0.00039036,120,"2026-01-26T17:35:08.169",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653979,1769448908238,-611.124037,0.00039036,120,"2026-01-26T17:35:08.238",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653980,1769448908308,-151.0,0.00039036,30,"2026-01-26T17:35:08.308",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653981,1769448908378,-611.124037,0.00039036,120,"2026-01-26T17:35:08.378",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653982,1769448908447,-611.124037,0.00039036,120,"2026-01-26T17:35:08.447",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653983,1769448908518,-611.124037,0.00039036,120,"2026-01-26T17:35:08.518",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653984,1769448908588,-151.0,0.00039036,120,"2026-01-26T17:35:08.588",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653985,1769448908656,-156.188117,0.00039036,120,"2026-01-26T17:35:08.656",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653986,1769448908727,-156.188117,0.00039036,120,"2026-01-26T17:35:08.727",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653987,1769448908796,-156.188117,0.00039036,120,"2026-01-26T17:35:08.796",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653988,1769448908866,-156.188117,0.00039036,120,"2026-01-26T17:35:08.866",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653989,1769448908936,-151.0,0.00039036,120,"2026-01-26T17:35:08.936",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653990,1769448909007,-151.0,0.00039036,120,"2026-01-26T17:35:09.007",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653991,1769448909078,-192.393855,0.00039036,120,"2026-01-26T17:35:09.078",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653992,1769448909147,-462.904,0.00039036,30,"2026-01-26T17:35:09.147",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653993,1769448909215,-462.904,0.00039036,30,"2026-01-26T17:35:09.215",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653994,1769448909287,-151.0,0.00039036,120,"2026-01-26T17:35:09.287",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653995,1769448909358,-462.904,0.00039036,30,"2026-01-26T17:35:09.358",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653996,1769448909429,-462.904,0.00039036,30,"2026-01-26T17:35:09.429",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653997,1769448909500,-151.0,0.00039036,120,"2026-01-26T17:35:09.500",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653998,1769448909569,-199.081224,0.00039036,120,"2026-01-26T17:35:09.569",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403653999,1769448909638,-199.081224,0.00039036,120,"2026-01-26T17:35:09.638",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654000,1769448909705,-199.081224,0.00039036,120,"2026-01-26T17:35:09.705",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654001,1769448909774,-168.224323,0.00039036,120,"2026-01-26T17:35:09.774",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654002,1769448909844,-199.081224,0.00039036,120,"2026-01-26T17:35:09.844",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654003,1769448909910,-168.224323,0.00039036,120,"2026-01-26T17:35:09.910",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654004,1769448909976,-168.224323,0.00039036,120,"2026-01-26T17:35:09.976",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654005,1769448910042,-196.8181,0.00039036,120,"2026-01-26T17:35:10.042",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654006,1769448910108,-168.224323,0.00039036,120,"2026-01-26T17:35:10.108",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654007,1769448910174,-151.0,0.00039036,120,"2026-01-26T17:35:10.174",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654008,1769448910240,-161.944489,0.00039036,120,"2026-01-26T17:35:10.240",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654009,1769448910307,-161.944489,0.00039036,120,"2026-01-26T17:35:10.307",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654010,1769448910377,-1134.628916,0.00039036,120,"2026-01-26T17:35:10.377",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654011,1769448910610,-161.944489,0.00039036,120,"2026-01-26T17:35:10.610",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654012,1769448910683,-1134.628916,0.00039036,120,"2026-01-26T17:35:10.683",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654013,1769448910755,-151.0,0.00039036,120,"2026-01-26T17:35:10.755",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654014,1769448910830,-161.944485,0.00039036,120,"2026-01-26T17:35:10.830",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654015,1769448910902,-1134.628916,0.00039036,120,"2026-01-26T17:35:10.902",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654016,1769448910970,-151.0,0.00039036,120,"2026-01-26T17:35:10.970",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654017,1769448911038,-1134.628923,0.00039036,120,"2026-01-26T17:35:11.038",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654018,1769448911105,-168.711742,0.00039036,120,"2026-01-26T17:35:11.105",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654019,1769448911172,-151.0,0.00039036,120,"2026-01-26T17:35:11.172",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654020,1769448911238,-151.0,0.00039036,120,"2026-01-26T17:35:11.238",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654021,1769448911305,-681.319024,0.00039036,120,"2026-01-26T17:35:11.305",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654022,1769448911373,-681.319024,0.00039036,120,"2026-01-26T17:35:11.373",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654023,1769448911441,-681.319024,0.00039036,120,"2026-01-26T17:35:11.441",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654024,1769448911509,-681.319027,0.00039036,120,"2026-01-26T17:35:11.509",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654025,1769448911576,-151.0,0.00039036,120,"2026-01-26T17:35:11.576",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654026,1769448911644,-151.0,0.00039036,120,"2026-01-26T17:35:11.644",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654027,1769448911710,-151.0,0.00039036,60,"2026-01-26T17:35:11.710",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654028,1769448911780,-151.0,0.00039036,120,"2026-01-26T17:35:11.780",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654029,1769448911847,-151.0,0.00039036,120,"2026-01-26T17:35:11.847",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654030,1769448911914,-151.0,0.00039036,120,"2026-01-26T17:35:11.914",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654031,1769448911981,-151.0,0.00039036,120,"2026-01-26T17:35:11.981",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654032,1769448912048,-151.0,0.00039036,120,"2026-01-26T17:35:12.048",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654033,1769448912116,-154.34165,0.00039036,120,"2026-01-26T17:35:12.116",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654034,1769448912184,-154.34165,0.00039036,120,"2026-01-26T17:35:12.184",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654035,1769448912251,-151.0,0.00039036,120,"2026-01-26T17:35:12.251",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654036,1769448912318,-154.34165,0.00039036,120,"2026-01-26T17:35:12.318",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654037,1769448912384,-151.0,0.00039036,120,"2026-01-26T17:35:12.384",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654038,1769448912452,-154.34165,0.00039036,120,"2026-01-26T17:35:12.452",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654039,1769448912522,-151.0,0.00039036,120,"2026-01-26T17:35:12.522",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654040,1769448912594,-191.053249,0.00039036,120,"2026-01-26T17:35:12.594",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654041,1769448912664,-151.0,0.00039036,120,"2026-01-26T17:35:12.664",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654042,1769448912740,-363.989533,0.00039036,120,"2026-01-26T17:35:12.740",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654043,1769448912812,-363.989533,0.00039036,120,"2026-01-26T17:35:12.812",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654044,1769448912881,-151.0,0.00039036,120,"2026-01-26T17:35:12.881",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654045,1769448912949,-151.0,0.00039036,120,"2026-01-26T17:35:12.949",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654046,1769448913017,-363.989533,0.00039036,120,"2026-01-26T17:35:13.017",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654047,1769448913086,-723.952333,0.00039036,90,"2026-01-26T17:35:13.086",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654048,1769448913155,-151.0,0.00039036,120,"2026-01-26T17:35:13.155",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654049,1769448913223,-363.989529,0.00039036,120,"2026-01-26T17:35:13.223",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654050,1769448913291,-723.952333,0.00039036,90,"2026-01-26T17:35:13.291",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654051,1769448913359,-171.633924,0.00039036,120,"2026-01-26T17:35:13.359",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654052,1769448913427,-199.799083,0.00039036,120,"2026-01-26T17:35:13.427",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654053,1769448913492,-723.952333,0.00039036,90,"2026-01-26T17:35:13.492",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654054,1769448913560,-151.0,0.00039036,120,"2026-01-26T17:35:13.560",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654055,1769448913627,-723.95234,0.00039036,90,"2026-01-26T17:35:13.627",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654056,1769448913700,-199.799083,0.00039036,120,"2026-01-26T17:35:13.700",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654057,1769448913774,-151.0,0.00039036,120,"2026-01-26T17:35:13.774",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654058,1769448913846,-199.799083,0.00039036,120,"2026-01-26T17:35:13.846",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654059,1769448913915,-151.0,0.00039036,120,"2026-01-26T17:35:13.915",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654060,1769448913985,-151.0,0.00039036,120,"2026-01-26T17:35:13.985",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654061,1769448914055,-151.0,0.00039036,120,"2026-01-26T17:35:14.055",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654062,1769448914125,-151.0,0.00039036,120,"2026-01-26T17:35:14.125",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654063,1769448914193,-199.79909,0.00039036,120,"2026-01-26T17:35:14.193",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654064,1769448914260,-151.0,0.00039036,120,"2026-01-26T17:35:14.260",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654065,1769448914331,-939.766061,0.00039036,120,"2026-01-26T17:35:14.331",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654066,1769448914402,-939.766061,0.00039036,120,"2026-01-26T17:35:14.402",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654067,1769448914469,-939.766061,0.00039036,120,"2026-01-26T17:35:14.469",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654068,1769448914538,-939.766057,0.00039036,120,"2026-01-26T17:35:14.538",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654069,1769448914607,-151.0,0.00039036,120,"2026-01-26T17:35:14.607",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654070,1769448914677,-151.0,0.00039036,120,"2026-01-26T17:35:14.677",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654071,1769448914748,-151.0,0.00039036,120,"2026-01-26T17:35:14.748",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654072,1769448914824,-151.0,0.00039036,120,"2026-01-26T17:35:14.824",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654073,1769448914896,-151.0,0.00039036,120,"2026-01-26T17:35:14.896",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654074,1769448914968,-154.673434,0.00039036,120,"2026-01-26T17:35:14.968",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654075,1769448915039,-310.872659,0.00039036,120,"2026-01-26T17:35:15.039",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654076,1769448915107,-151.0,0.00039036,120,"2026-01-26T17:35:15.107",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654077,1769448915175,-310.872659,0.00039036,120,"2026-01-26T17:35:15.175",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654078,1769448915243,-151.0,0.00039036,120,"2026-01-26T17:35:15.243",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654079,1769448915312,-621.666714,0.00039036,120,"2026-01-26T17:35:15.312",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654080,1769448915382,-310.872659,0.00039036,120,"2026-01-26T17:35:15.382",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654081,1769448915454,-305.714627,0.00039036,120,"2026-01-26T17:35:15.454",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654082,1769448915526,-621.666714,0.00039036,120,"2026-01-26T17:35:15.526",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654083,1769448915597,-310.872659,0.00039036,120,"2026-01-26T17:35:15.597",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654084,1769448915669,-305.714627,0.00039036,120,"2026-01-26T17:35:15.669",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654085,1769448915743,-621.666714,0.00039036,120,"2026-01-26T17:35:15.743",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654086,1769448915815,-305.714627,0.00039036,120,"2026-01-26T17:35:15.815",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654087,1769448915885,-621.666714,0.00039036,120,"2026-01-26T17:35:15.885",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654088,1769448915955,-191.285195,0.00039036,120,"2026-01-26T17:35:15.955",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654089,1769448916026,-567.683832,0.00039036,120,"2026-01-26T17:35:16.026",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654090,1769448916111,-305.714624,0.00039036,120,"2026-01-26T17:35:16.111",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654091,1769448916418,-567.683832,0.00039036,120,"2026-01-26T17:35:16.418",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654092,1769448916491,-567.683832,0.00039036,120,"2026-01-26T17:35:16.491",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654093,1769448916563,-151.0,0.00039036,120,"2026-01-26T17:35:16.563",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654094,1769448916635,-151.0,0.00039036,120,"2026-01-26T17:35:16.635",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654095,1769448916706,-151.0,0.00039036,120,"2026-01-26T17:35:16.706",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654096,1769448916779,-1706.436858,0.00039036,120,"2026-01-26T17:35:16.779",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654097,1769448916849,-567.683832,0.00039036,120,"2026-01-26T17:35:16.849",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654098,1769448916920,-151.0,0.00039036,120,"2026-01-26T17:35:16.920",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654099,1769448916996,-1706.436858,0.00039036,120,"2026-01-26T17:35:16.996",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654100,1769448917066,-151.0,0.00039036,120,"2026-01-26T17:35:17.066",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654101,1769448917136,-151.0,0.00039036,120,"2026-01-26T17:35:17.136",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654102,1769448917206,-1020.193185,0.00039036,120,"2026-01-26T17:35:17.206",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654103,1769448917274,-151.0,0.00039036,120,"2026-01-26T17:35:17.274",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654104,1769448917345,-151.0,0.00039036,120,"2026-01-26T17:35:17.345",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654105,1769448917416,-1706.436858,0.00039036,120,"2026-01-26T17:35:17.416",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654106,1769448917485,-166.051783,0.00039036,120,"2026-01-26T17:35:17.485",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654107,1769448917556,-1020.193185,0.00039036,120,"2026-01-26T17:35:17.556",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654108,1769448917628,-1706.436858,0.00039036,120,"2026-01-26T17:35:17.628",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654109,1769448917699,-1020.193185,0.00039036,120,"2026-01-26T17:35:17.699",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654110,1769448917772,-151.0,0.00039036,120,"2026-01-26T17:35:17.772",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654111,1769448917845,-1020.193185,0.00039036,120,"2026-01-26T17:35:17.845",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654112,1769448917916,-266.008288,0.00039036,120,"2026-01-26T17:35:17.916",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654113,1769448917992,-151.0,0.00039036,120,"2026-01-26T17:35:17.992",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654114,1769448918060,-151.0,0.00039036,120,"2026-01-26T17:35:18.060",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654115,1769448918131,-151.0,0.00039036,120,"2026-01-26T17:35:18.131",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654116,1769448918200,-151.0,0.00039036,120,"2026-01-26T17:35:18.200",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654117,1769448918269,-151.0,0.00039036,120,"2026-01-26T17:35:18.269",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654118,1769448918338,-151.0,0.00039036,120,"2026-01-26T17:35:18.338",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654119,1769448918407,-164.07069,0.00039036,120,"2026-01-26T17:35:18.407",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654120,1769448918475,-151.0,0.00039036,120,"2026-01-26T17:35:18.475",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654121,1769448918546,-242.66809,0.00039036,120,"2026-01-26T17:35:18.546",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654122,1769448918616,-222.725257,0.00039036,120,"2026-01-26T17:35:18.616",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654123,1769448918687,-222.725257,0.00039036,120,"2026-01-26T17:35:18.687",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654124,1769448918759,-222.725257,0.00039036,120,"2026-01-26T17:35:18.759",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654125,1769448918831,-151.0,0.00039036,120,"2026-01-26T17:35:18.831",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654126,1769448918900,-222.725251,0.00039036,120,"2026-01-26T17:35:18.900",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654127,1769448918974,-151.0,0.00039036,120,"2026-01-26T17:35:18.974",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654128,1769448919042,-151.0,0.00039036,120,"2026-01-26T17:35:19.042",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654129,1769448919110,-151.0,0.00039036,120,"2026-01-26T17:35:19.110",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654130,1769448919179,-151.0,0.00039036,120,"2026-01-26T17:35:19.179",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654131,1769448919249,-198.61205259,0.00039036,120,"2026-01-26T17:35:19.249",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654132,1769448919321,-156.460795,0.00039036,120,"2026-01-26T17:35:19.321",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654133,1769448919402,-156.460795,0.00039036,120,"2026-01-26T17:35:19.402",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654134,1769448919476,-156.460795,0.00039036,120,"2026-01-26T17:35:19.476",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654135,1769448919550,-156.46080497,0.00039036,120,"2026-01-26T17:35:19.550",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654136,1769448919620,-151.0,0.00039036,120,"2026-01-26T17:35:19.620",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654137,1769448919691,-151.0,0.00039036,120,"2026-01-26T17:35:19.691",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654138,1769448919761,-199.455159,0.00039036,120,"2026-01-26T17:35:19.761",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654139,1769448919880,-258.82914,0.00039118,30,"2026-01-26T17:35:19.880",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654140,1769448919961,-151.0,0.00039315,120,"2026-01-26T17:35:19.961",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654141,1769448920042,-258.82914,0.00039318,30,"2026-01-26T17:35:20.042",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654142,1769448920117,-400.0,0.00039344,30,"2026-01-26T17:35:20.117",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654143,1769448920189,-469.20705933,0.00039344,30,"2026-01-26T17:35:20.189",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654144,1769448920259,-500.0,0.000394,120,"2026-01-26T17:35:20.259",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654145,1769448920327,-500.0,0.000394,120,"2026-01-26T17:35:20.327",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654146,1769448920396,-500.0,0.000394,120,"2026-01-26T17:35:20.396",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654147,1769448920464,-500.0,0.000394,120,"2026-01-26T17:35:20.464",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654148,1769448920538,-151.0,0.000394,120,"2026-01-26T17:35:20.538",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654149,1769448920609,-151.0,0.000394,120,"2026-01-26T17:35:20.609",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654150,1769448920680,-151.0,0.000394,60,"2026-01-26T17:35:20.680",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654151,1769448920749,-151.0,0.000394,60,"2026-01-26T17:35:20.749",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654152,1769448920831,-165.333476,0.000394,120,"2026-01-26T17:35:20.831",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654153,1769448920903,-151.0,0.000394,120,"2026-01-26T17:35:20.903",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654154,1769448920973,-163.845237,0.000394,120,"2026-01-26T17:35:20.973",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654155,1769448921044,-163.845237,0.000394,120,"2026-01-26T17:35:21.044",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654156,1769448921117,-163.845237,0.000394,120,"2026-01-26T17:35:21.117",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654157,1769448921194,-163.845237,0.000394,120,"2026-01-26T17:35:21.194",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654158,1769448921264,-151.0,0.000394,120,"2026-01-26T17:35:21.264",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654159,1769448921336,-151.0,0.000394,120,"2026-01-26T17:35:21.336",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654160,1769448921414,-188.042582,0.000394,120,"2026-01-26T17:35:21.414",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654161,1769448921503,-151.0,0.000394,120,"2026-01-26T17:35:21.503",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654162,1769448921576,-151.0,0.000394,120,"2026-01-26T17:35:21.576",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654163,1769448921659,-151.0,0.000394,120,"2026-01-26T17:35:21.659",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654164,1769448921733,-199.065061,0.000394,120,"2026-01-26T17:35:21.733",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654165,1769448921808,-151.0,0.000394,120,"2026-01-26T17:35:21.808",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654166,1769448921892,-151.0,0.000394,120,"2026-01-26T17:35:21.892",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654167,1769448921963,-151.0,0.000394,120,"2026-01-26T17:35:21.963",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654168,1769448922033,-151.0,0.000394,120,"2026-01-26T17:35:22.033",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654169,1769448922106,-151.0,0.000394,120,"2026-01-26T17:35:22.106",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654170,1769448922450,-151.0,0.000394,120,"2026-01-26T17:35:22.450",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654171,1769448922519,-151.0,0.000394,120,"2026-01-26T17:35:22.519",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654172,1769448922591,-151.0,0.000394,120,"2026-01-26T17:35:22.591",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654173,1769448922660,-166.161656,0.000394,120,"2026-01-26T17:35:22.660",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654174,1769448922732,-151.0,0.000394,120,"2026-01-26T17:35:22.732",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654175,1769448922806,-151.0,0.000394,120,"2026-01-26T17:35:22.806",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654176,1769448922878,-151.0,0.000394,120,"2026-01-26T17:35:22.878",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654177,1769448922954,-252.38187,0.000394,120,"2026-01-26T17:35:22.954",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654178,1769448923036,-183.037011,0.000394,30,"2026-01-26T17:35:23.036",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654179,1769448923112,-252.38187,0.000394,120,"2026-01-26T17:35:23.112",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654180,1769448923185,-183.037011,0.000394,30,"2026-01-26T17:35:23.185",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654181,1769448923259,-151.0,0.000394,120,"2026-01-26T17:35:23.259",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654182,1769448923331,-252.38187,0.000394,120,"2026-01-26T17:35:23.331",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654183,1769448923404,-183.037011,0.000394,30,"2026-01-26T17:35:23.404",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654184,1769448923479,-151.0,0.000394,120,"2026-01-26T17:35:23.479",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654185,1769448923556,-151.0,0.000394,120,"2026-01-26T17:35:23.556",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654186,1769448923632,-252.38187,0.000394,120,"2026-01-26T17:35:23.632",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654187,1769448923707,-183.037011,0.000394,30,"2026-01-26T17:35:23.707",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654188,1769448923784,-151.0,0.000394,120,"2026-01-26T17:35:23.784",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654189,1769448923863,-151.0,0.000394,120,"2026-01-26T17:35:23.863",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654190,1769448923935,-151.0,0.000394,120,"2026-01-26T17:35:23.935",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654191,1769448924007,-151.0,0.000394,120,"2026-01-26T17:35:24.007",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654192,1769448924082,-170.038019,0.000394,120,"2026-01-26T17:35:24.082",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654193,1769448924156,-151.0,0.000394,120,"2026-01-26T17:35:24.156",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654194,1769448924226,-151.0,0.000394,120,"2026-01-26T17:35:24.226",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654195,1769448924297,-151.0,0.000394,120,"2026-01-26T17:35:24.297",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654196,1769448924367,-151.0,0.000394,120,"2026-01-26T17:35:24.367",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654197,1769448924437,-151.0,0.000394,120,"2026-01-26T17:35:24.437",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654198,1769448924509,-151.0,0.000394,120,"2026-01-26T17:35:24.509",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654199,1769448924582,-151.0,0.000394,120,"2026-01-26T17:35:24.582",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654200,1769448924654,-611.124037,0.000394,120,"2026-01-26T17:35:24.654",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654201,1769448924727,-151.0,0.000394,30,"2026-01-26T17:35:24.727",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654202,1769448924801,-611.124037,0.000394,120,"2026-01-26T17:35:24.801",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654203,1769448924874,-611.124037,0.000394,120,"2026-01-26T17:35:24.874",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654204,1769448924947,-611.124037,0.000394,120,"2026-01-26T17:35:24.947",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654205,1769448925018,-151.0,0.000394,120,"2026-01-26T17:35:25.018",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654206,1769448925091,-156.188117,0.000394,120,"2026-01-26T17:35:25.091",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654207,1769448925164,-156.188117,0.000394,120,"2026-01-26T17:35:25.164",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654208,1769448925236,-156.188117,0.000394,120,"2026-01-26T17:35:25.236",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654209,1769448925306,-156.188117,0.000394,120,"2026-01-26T17:35:25.306",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654210,1769448925376,-151.0,0.000394,120,"2026-01-26T17:35:25.376",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654211,1769448925446,-151.0,0.000394,120,"2026-01-26T17:35:25.446",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654212,1769448925516,-462.904,0.000394,30,"2026-01-26T17:35:25.516",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654213,1769448925586,-462.904,0.000394,30,"2026-01-26T17:35:25.586",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654214,1769448925659,-175.936526,0.000394,120,"2026-01-26T17:35:25.659",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654215,1769448925730,-462.904,0.000394,30,"2026-01-26T17:35:25.730",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654216,1769448925803,-462.904,0.000394,30,"2026-01-26T17:35:25.803",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654217,1769448925873,-243.849225,0.000394,120,"2026-01-26T17:35:25.873",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654218,1769448925944,-199.081224,0.000394,120,"2026-01-26T17:35:25.944",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654219,1769448926015,-199.081224,0.000394,120,"2026-01-26T17:35:26.015",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654220,1769448926086,-400.55876,0.000394,120,"2026-01-26T17:35:26.086",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654221,1769448926158,-199.081224,0.000394,120,"2026-01-26T17:35:26.158",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654222,1769448926230,-168.224323,0.000394,120,"2026-01-26T17:35:26.230",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654223,1769448926301,-400.55876,0.000394,120,"2026-01-26T17:35:26.301",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654224,1769448926374,-199.081224,0.000394,120,"2026-01-26T17:35:26.374",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654225,1769448926447,-168.224323,0.000394,120,"2026-01-26T17:35:26.447",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654226,1769448926521,-400.55876,0.000394,120,"2026-01-26T17:35:26.521",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654227,1769448926593,-168.224323,0.000394,120,"2026-01-26T17:35:26.593",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654228,1769448926665,-400.55876,0.000394,120,"2026-01-26T17:35:26.665",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654229,1769448926737,-151.0,0.000394,120,"2026-01-26T17:35:26.737",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654230,1769448926807,-168.224323,0.000394,120,"2026-01-26T17:35:26.807",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654231,1769448926880,-151.0,0.000394,120,"2026-01-26T17:35:26.880",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654232,1769448926952,-151.0,0.000394,120,"2026-01-26T17:35:26.952",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654233,1769448927024,-192.957253,0.000394,120,"2026-01-26T17:35:27.024",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654234,1769448927096,-151.0,0.000394,120,"2026-01-26T17:35:27.096",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654235,1769448927168,-151.0,0.000394,120,"2026-01-26T17:35:27.168",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654236,1769448927240,-151.0,0.000394,120,"2026-01-26T17:35:27.240",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654237,1769448927308,-151.0,0.000394,120,"2026-01-26T17:35:27.308",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654238,1769448927378,-151.0,0.000394,120,"2026-01-26T17:35:27.378",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654239,1769448927448,-151.0,0.000394,120,"2026-01-26T17:35:27.448",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654240,1769448927519,-174.058019,0.000394,120,"2026-01-26T17:35:27.519",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654241,1769448927590,-179.893832,0.000394,120,"2026-01-26T17:35:27.590",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654242,1769448927660,-179.893832,0.000394,120,"2026-01-26T17:35:27.660",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654243,1769448927732,-179.893832,0.000394,120,"2026-01-26T17:35:27.732",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654244,1769448927805,-179.893824,0.000394,120,"2026-01-26T17:35:27.805",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654245,1769448927874,-151.0,0.000394,120,"2026-01-26T17:35:27.874",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654246,1769448927942,-310.872659,0.000394,120,"2026-01-26T17:35:27.942",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654247,1769448928010,-310.872659,0.000394,120,"2026-01-26T17:35:28.010",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654248,1769448928077,-621.666714,0.000394,120,"2026-01-26T17:35:28.077",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654249,1769448928145,-310.872659,0.000394,120,"2026-01-26T17:35:28.145",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654250,1769448928398,-621.666714,0.000394,120,"2026-01-26T17:35:28.398",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654251,1769448928465,-310.872656,0.000394,120,"2026-01-26T17:35:28.465",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654252,1769448928534,-621.666714,0.000394,120,"2026-01-26T17:35:28.534",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654253,1769448928602,-621.666706,0.000394,120,"2026-01-26T17:35:28.602",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654254,1769448928672,-567.683832,0.000394,120,"2026-01-26T17:35:28.672",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654255,1769448928741,-567.683832,0.000394,120,"2026-01-26T17:35:28.741",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654256,1769448928811,-567.683832,0.000394,120,"2026-01-26T17:35:28.811",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654257,1769448928877,-151.0,0.000394,120,"2026-01-26T17:35:28.877",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654258,1769448928945,-151.0,0.000394,120,"2026-01-26T17:35:28.945",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654259,1769448929012,-1706.436858,0.000394,120,"2026-01-26T17:35:29.012",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654260,1769448929080,-567.683837,0.000394,120,"2026-01-26T17:35:29.080",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654261,1769448929146,-151.0,0.000394,120,"2026-01-26T17:35:29.146",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654262,1769448929215,-1706.436858,0.000394,120,"2026-01-26T17:35:29.215",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654263,1769448929283,-151.0,0.000394,120,"2026-01-26T17:35:29.283",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654264,1769448929351,-254.467137,0.000394,120,"2026-01-26T17:35:29.351",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654265,1769448929417,-1020.193185,0.000394,120,"2026-01-26T17:35:29.417",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654266,1769448929487,-151.0,0.000394,120,"2026-01-26T17:35:29.487",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654267,1769448929557,-151.0,0.000394,120,"2026-01-26T17:35:29.557",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654268,1769448929625,-1706.436858,0.000394,120,"2026-01-26T17:35:29.625",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654269,1769448929693,-1020.193185,0.000394,120,"2026-01-26T17:35:29.693",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654270,1769448929764,-1706.43686,0.000394,120,"2026-01-26T17:35:29.764",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654271,1769448929832,-1020.193185,0.000394,120,"2026-01-26T17:35:29.832",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654272,1769448929902,-151.0,0.000394,120,"2026-01-26T17:35:29.902",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654273,1769448929968,-1020.193185,0.000394,120,"2026-01-26T17:35:29.968",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654274,1769448930035,-151.0,0.000394,120,"2026-01-26T17:35:30.035",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654275,1769448930105,-151.0,0.000394,120,"2026-01-26T17:35:30.105",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654276,1769448930175,-183.427599,0.000394,120,"2026-01-26T17:35:30.175",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654277,1769448930241,-171.713966,0.000394,120,"2026-01-26T17:35:30.241",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654278,1769448930308,-151.0,0.000394,120,"2026-01-26T17:35:30.308",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654279,1769448930376,-151.0,0.000394,120,"2026-01-26T17:35:30.376",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654280,1769448930442,-151.0,0.000394,120,"2026-01-26T17:35:30.442",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654281,1769448930508,-151.0,0.000394,120,"2026-01-26T17:35:30.508",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654282,1769448930576,-151.0,0.000394,120,"2026-01-26T17:35:30.576",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654283,1769448930644,-151.0,0.000394,120,"2026-01-26T17:35:30.644",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654284,1769448930712,-151.042462,0.000394,120,"2026-01-26T17:35:30.712",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654285,1769448930782,-151.042462,0.000394,120,"2026-01-26T17:35:30.782",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654286,1769448930852,-151.042462,0.000394,120,"2026-01-26T17:35:30.852",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654287,1769448930924,-151.042466,0.000394,120,"2026-01-26T17:35:30.924",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654288,1769448930993,-151.0,0.000394,120,"2026-01-26T17:35:30.993",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654289,1769448931061,-151.0,0.000394,120,"2026-01-26T17:35:31.061",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654290,1769448931130,-151.0,0.000394,120,"2026-01-26T17:35:31.130",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654291,1769448931199,-250.0,0.000395,45,"2026-01-26T17:35:31.199",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654292,1769448931268,-250.0,0.000395,45,"2026-01-26T17:35:31.268",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654293,1769448931339,-250.0,0.000395,45,"2026-01-26T17:35:31.339",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654294,1769448931410,-250.0,0.000395,45,"2026-01-26T17:35:31.410",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654295,1769448931481,-250.0,0.000395,45,"2026-01-26T17:35:31.481",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654296,1769448931555,-250.0,0.000395,45,"2026-01-26T17:35:31.555",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654297,1769448931627,-250.0,0.000395,45,"2026-01-26T17:35:31.627",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654298,1769448931698,-250.0,0.000395,45,"2026-01-26T17:35:31.698",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654299,1769448931771,-250.0,0.000395,45,"2026-01-26T17:35:31.771",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654300,1769448931841,-250.0,0.000395,45,"2026-01-26T17:35:31.841",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654301,1769448931911,-250.0,0.000395,45,"2026-01-26T17:35:31.911",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654302,1769448931983,-250.0,0.000395,45,"2026-01-26T17:35:31.983",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654303,1769448932055,-250.0,0.000395,45,"2026-01-26T17:35:32.055",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654304,1769448932127,-1000.0,0.000395,70,"2026-01-26T17:35:32.127",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654305,1769448932197,-2585.0,0.000395,120,"2026-01-26T17:35:32.197",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654306,1769448932266,-258.82914,0.00039518,30,"2026-01-26T17:35:32.266",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654307,1769448932335,-519.39,0.000396,120,"2026-01-26T17:35:32.335",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654308,1769448932405,-258.82914,0.00039718,30,"2026-01-26T17:35:32.405",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654309,1769448932474,-518.85746924,0.000398,120,"2026-01-26T17:35:32.474",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654310,1769448932550,-1823.34567,0.000398,120,"2026-01-26T17:35:32.550",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654311,1769448932624,-4868.33640772,0.0003988,30,"2026-01-26T17:35:32.624",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654312,1769448932698,-1993.32128094,0.000399,60,"2026-01-26T17:35:32.698",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654313,1769448932769,-5000.0,0.000399,120,"2026-01-26T17:35:32.769",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654314,1769448932844,-258.82914,0.00039918,30,"2026-01-26T17:35:32.844",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654315,1769448932920,-250.0,0.0004,45,"2026-01-26T17:35:32.920",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654316,1769448932990,-1221.41651035,0.0004,66,"2026-01-26T17:35:32.990",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654317,1769448933059,-300.02309812,0.0004,30,"2026-01-26T17:35:33.059",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654318,1769448933134,-1704.50527643,0.0004,120,"2026-01-26T17:35:33.134",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654319,1769448933208,-154.14405227,0.0004,120,"2026-01-26T17:35:33.208",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654320,1769448933281,-387.92975055,0.0004,120,"2026-01-26T17:35:33.281",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654321,1769448933353,-489.37434056,0.0004,120,"2026-01-26T17:35:33.353",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654322,1769448933424,-547.51120722,0.0004,120,"2026-01-26T17:35:33.424",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654323,1769448933495,-175.81203232,0.0004,120,"2026-01-26T17:35:33.495",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654324,1769448933567,-188.08709062,0.0004,120,"2026-01-26T17:35:33.567",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654325,1769448933637,-258.90188908,0.0004,30,"2026-01-26T17:35:33.637",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654326,1769448933711,-279.10327189,0.0004,30,"2026-01-26T17:35:33.711",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654327,1769448933786,-162.35031034,0.0004,120,"2026-01-26T17:35:33.786",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654328,1769448933856,-200.0,0.0004,120,"2026-01-26T17:35:33.856",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654329,1769448933930,-30000.0,0.0004,60,"2026-01-26T17:35:33.930",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654330,1769448934175,-30000.0,0.0004,60,"2026-01-26T17:35:34.175",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654331,1769448934245,-30000.0,0.0004,60,"2026-01-26T17:35:34.245",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654332,1769448934314,-41958.15351874,0.0004,60,"2026-01-26T17:35:34.314",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654333,1769448934383,-200.0,0.0004,120,"2026-01-26T17:35:34.383",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654334,1769448934453,-250.0,0.0004,120,"2026-01-26T17:35:34.453",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654335,1769448934526,-1763.32923291,0.0004,120,"2026-01-26T17:35:34.526",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654336,1769448934600,-960.89690579,0.0004,120,"2026-01-26T17:35:34.600",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654337,1769448934672,-250.0,0.0004,45,"2026-01-26T17:35:34.672",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654338,1769448934745,-152.0,0.0004,120,"2026-01-26T17:35:34.745",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654339,1769448934817,-500.0,0.0004,63,"2026-01-26T17:35:34.817",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654340,1769448934885,-151.0,0.0004,120,"2026-01-26T17:35:34.885",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654341,1769448934954,-5287.58570535,0.0004,30,"2026-01-26T17:35:34.954",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654342,1769448935025,-200.0,0.0004,120,"2026-01-26T17:35:35.025",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654343,1769448935095,-250.0,0.0004,45,"2026-01-26T17:35:35.095",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654344,1769448935164,-250.0,0.0004,45,"2026-01-26T17:35:35.164",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654345,1769448935235,-250.0,0.0004,45,"2026-01-26T17:35:35.235",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654346,1769448935304,-250.0,0.0004,45,"2026-01-26T17:35:35.304",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654347,1769448935377,-250.0,0.0004,45,"2026-01-26T17:35:35.377",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654348,1769448935451,-250.0,0.0004,45,"2026-01-26T17:35:35.451",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654349,1769448935526,-250.0,0.0004,45,"2026-01-26T17:35:35.526",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654350,1769448935597,-250.0,0.0004,45,"2026-01-26T17:35:35.597",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654351,1769448935668,-250.0,0.0004,45,"2026-01-26T17:35:35.668",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654352,1769448935739,-250.0,0.0004,45,"2026-01-26T17:35:35.739",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654353,1769448935809,-250.0,0.0004,45,"2026-01-26T17:35:35.809",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654354,1769448935880,-500.0,0.0004,120,"2026-01-26T17:35:35.880",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654355,1769448935954,-1202.241428,0.0004,120,"2026-01-26T17:35:35.954",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654356,1769448936028,-1000.0,0.0004,120,"2026-01-26T17:35:36.028",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654357,1769448936103,-10325.07934066,0.0004,120,"2026-01-26T17:35:36.103",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654358,1769448936174,-162.46352507,0.0004,120,"2026-01-26T17:35:36.174",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654359,1769448936243,-155.84620016,0.0004,120,"2026-01-26T17:35:36.243",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654360,1769448936311,-1026.1930075,0.0004,120,"2026-01-26T17:35:36.311",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654361,1769448936379,-153.33,0.0004,30,"2026-01-26T17:35:36.379",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654362,1769448936446,-718.0,0.0004,120,"2026-01-26T17:35:36.446",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654363,1769448936514,-601.0,0.0004,120,"2026-01-26T17:35:36.514",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654364,1769448936585,-1000.0,0.0004,90,"2026-01-26T17:35:36.585",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654365,1769448936657,-5047.0,0.0004,120,"2026-01-26T17:35:36.657",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654366,1769448936734,-300.0,0.0004,120,"2026-01-26T17:35:36.734",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654367,1769448936818,-200.0,0.0004,120,"2026-01-26T17:35:36.818",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654368,1769448936892,-1334.38,0.0004,30,"2026-01-26T17:35:36.892",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654369,1769448936963,-2789.5342092,0.0004,60,"2026-01-26T17:35:36.963",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654370,1769448937034,-1000.0,0.0004,120,"2026-01-26T17:35:37.034",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654371,1769448937106,-529.25,0.0004,120,"2026-01-26T17:35:37.106",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654372,1769448937177,-656.67,0.0004,120,"2026-01-26T17:35:37.177",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654373,1769448937249,-822.45,0.0004,120,"2026-01-26T17:35:37.249",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654374,1769448937320,-1638.49,0.0004,120,"2026-01-26T17:35:37.320",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654375,1769448937390,-637.53,0.0004,120,"2026-01-26T17:35:37.390",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654376,1769448937460,-2000.0,0.0004,120,"2026-01-26T17:35:37.460",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654377,1769448937529,-416.54,0.0004,90,"2026-01-26T17:35:37.529",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654378,1769448937599,-255.52,0.0004,90,"2026-01-26T17:35:37.599",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654379,1769448937668,-1888.78,0.0004,90,"2026-01-26T17:35:37.668",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654380,1769448937740,-2729.94,0.0004,90,"2026-01-26T17:35:37.740",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654381,1769448937814,-781.08,0.0004,90,"2026-01-26T17:35:37.814",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654382,1769448937885,-2484.72,0.0004,90,"2026-01-26T17:35:37.885",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654383,1769448937956,-2015.47,0.0004,90,"2026-01-26T17:35:37.956",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654384,1769448938028,-334.43,0.0004,120,"2026-01-26T17:35:38.028",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654385,1769448938099,-1479.87134839,0.0004,45,"2026-01-26T17:35:38.099",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654386,1769448938171,-1262.59067932,0.0004,120,"2026-01-26T17:35:38.171",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654387,1769448938241,-150.0,0.0004,120,"2026-01-26T17:35:38.241",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654388,1769448938311,-151.75,0.0004,30,"2026-01-26T17:35:38.311",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654389,1769448938387,-258.82914,0.00040118,30,"2026-01-26T17:35:38.387",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654390,1769448938459,-920.22356796,0.00040244,61,"2026-01-26T17:35:38.459",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654391,1769448938533,-258.82914,0.00040318,30,"2026-01-26T17:35:38.533",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654392,1769448938606,-250.0,0.000405,45,"2026-01-26T17:35:38.606",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654393,1769448938679,-2000.0,0.000405,60,"2026-01-26T17:35:38.679",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654394,1769448938750,-250.0,0.000405,45,"2026-01-26T17:35:38.750",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654395,1769448938825,-250.0,0.000405,45,"2026-01-26T17:35:38.825",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654396,1769448938901,-250.0,0.000405,45,"2026-01-26T17:35:38.901",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654397,1769448938974,-250.0,0.000405,45,"2026-01-26T17:35:38.974",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654398,1769448939049,-250.0,0.000405,45,"2026-01-26T17:35:39.049",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654399,1769448939129,-250.0,0.000405,45,"2026-01-26T17:35:39.129",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654400,1769448939201,-250.0,0.000405,45,"2026-01-26T17:35:39.201",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654401,1769448939273,-250.0,0.000405,45,"2026-01-26T17:35:39.273",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654402,1769448939344,-250.0,0.000405,45,"2026-01-26T17:35:39.344",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654403,1769448939414,-250.0,0.000405,45,"2026-01-26T17:35:39.414",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654404,1769448939492,-250.0,0.000405,45,"2026-01-26T17:35:39.492",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654405,1769448939571,-250.0,0.000405,45,"2026-01-26T17:35:39.571",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654406,1769448939643,-1321.99056213,0.000405,120,"2026-01-26T17:35:39.643",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654407,1769448939714,-200.0,0.000405,30,"2026-01-26T17:35:39.714",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654408,1769448939789,-258.82914,0.00040518,30,"2026-01-26T17:35:39.789",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654409,1769448939863,-300.0,0.00040575,120,"2026-01-26T17:35:39.863",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654410,1769448939936,-300.0,0.00040575,120,"2026-01-26T17:35:39.936",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654411,1769448940292,-300.0,0.00040575,120,"2026-01-26T17:35:40.292",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654412,1769448940362,-300.0,0.00040575,120,"2026-01-26T17:35:40.362",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654413,1769448940431,-300.0,0.00040575,120,"2026-01-26T17:35:40.431",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654414,1769448940500,-400.0,0.00040587,30,"2026-01-26T17:35:40.500",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654415,1769448940571,-400.0,0.00040587,30,"2026-01-26T17:35:40.571",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654416,1769448940642,-400.0,0.00040587,30,"2026-01-26T17:35:40.642",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654417,1769448940712,-400.0,0.00040587,30,"2026-01-26T17:35:40.712",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654418,1769448940778,-400.0,0.00040587,30,"2026-01-26T17:35:40.778",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654419,1769448940849,-400.0,0.00040587,30,"2026-01-26T17:35:40.849",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654420,1769448940918,-400.0,0.00040587,30,"2026-01-26T17:35:40.918",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654421,1769448940986,-400.0,0.00040587,30,"2026-01-26T17:35:40.986",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654422,1769448941056,-400.0,0.00040587,30,"2026-01-26T17:35:41.056",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654423,1769448941129,-456.29961023,0.00040587,30,"2026-01-26T17:35:41.129",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654424,1769448941199,-152.0,0.000406,120,"2026-01-26T17:35:41.199",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654425,1769448941268,-151.0,0.000406,120,"2026-01-26T17:35:41.268",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654426,1769448941336,-300.0,0.00040603,120,"2026-01-26T17:35:41.336",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654427,1769448941405,-300.0,0.00040603,120,"2026-01-26T17:35:41.405",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654428,1769448941474,-300.0,0.00040603,120,"2026-01-26T17:35:41.474",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654429,1769448941544,-300.0,0.00040603,120,"2026-01-26T17:35:41.544",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654430,1769448941615,-300.0,0.00040603,120,"2026-01-26T17:35:41.615",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654431,1769448941686,-258.82914,0.00040718,30,"2026-01-26T17:35:41.686",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654432,1769448941760,-157.67,0.00040736,120,"2026-01-26T17:35:41.760",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654433,1769448941832,-249.31367795,0.00040767,120,"2026-01-26T17:35:41.832",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654434,1769448941901,-1272.51708446,0.000408,120,"2026-01-26T17:35:41.901",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654435,1769448941972,-157.67,0.00040836,120,"2026-01-26T17:35:41.972",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654436,1769448942041,-2405.589,0.00040841,59,"2026-01-26T17:35:42.041",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654437,1769448942110,-500.0,0.0004085,120,"2026-01-26T17:35:42.110",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654438,1769448942179,-162.71560627,0.000409,120,"2026-01-26T17:35:42.179",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654439,1769448942246,-5000.0,0.000409,120,"2026-01-26T17:35:42.246",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654440,1769448942315,-2641.42,0.000409,60,"2026-01-26T17:35:42.315",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654441,1769448942382,-258.82914,0.00040918,30,"2026-01-26T17:35:42.382",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654442,1769448942448,-210.0,0.0004093,30,"2026-01-26T17:35:42.448",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654443,1769448942518,-157.67,0.00040936,120,"2026-01-26T17:35:42.518",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654444,1769448942588,-318.90148557,0.00041,120,"2026-01-26T17:35:42.588",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654445,1769448942658,-157.30000915,0.00041,120,"2026-01-26T17:35:42.658",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654446,1769448942726,-625.85866866,0.00041,120,"2026-01-26T17:35:42.726",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654447,1769448942796,-1562.74168938,0.00041,120,"2026-01-26T17:35:42.796",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654448,1769448942866,-200.0,0.00041,120,"2026-01-26T17:35:42.866",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654449,1769448942935,-250.0,0.00041,120,"2026-01-26T17:35:42.935",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654450,1769448943003,-1000.0,0.00041,120,"2026-01-26T17:35:43.003",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654451,1769448943083,-2000.0,0.00041,60,"2026-01-26T17:35:43.083",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654452,1769448943153,-243.79883546,0.00041,45,"2026-01-26T17:35:43.153",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654453,1769448943220,-500.0,0.00041,64,"2026-01-26T17:35:43.220",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654454,1769448943287,-250.0,0.00041,45,"2026-01-26T17:35:43.287",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654455,1769448943357,-250.0,0.00041,45,"2026-01-26T17:35:43.357",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654456,1769448943425,-250.0,0.00041,45,"2026-01-26T17:35:43.425",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654457,1769448943493,-250.0,0.00041,45,"2026-01-26T17:35:43.493",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654458,1769448943564,-250.0,0.00041,45,"2026-01-26T17:35:43.564",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654459,1769448943634,-250.0,0.00041,45,"2026-01-26T17:35:43.634",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654460,1769448943705,-250.0,0.00041,45,"2026-01-26T17:35:43.705",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654461,1769448943776,-250.0,0.00041,45,"2026-01-26T17:35:43.776",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654462,1769448943844,-250.0,0.00041,45,"2026-01-26T17:35:43.844",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654463,1769448943910,-250.0,0.00041,45,"2026-01-26T17:35:43.910",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654464,1769448943980,-250.0,0.00041,45,"2026-01-26T17:35:43.980",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654465,1769448944055,-714.59599341,0.00041,30,"2026-01-26T17:35:44.055",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654466,1769448944127,-307.0,0.00041,120,"2026-01-26T17:35:44.127",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654467,1769448944198,-1000.0,0.00041,90,"2026-01-26T17:35:44.198",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654468,1769448944267,-1427.0,0.00041,120,"2026-01-26T17:35:44.267",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654469,1769448944335,-1000.0,0.00041,120,"2026-01-26T17:35:44.335",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654470,1769448944405,-5002.87213229,0.00041,120,"2026-01-26T17:35:44.405",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654471,1769448944475,-5007.7787911,0.00041,120,"2026-01-26T17:35:44.475",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654472,1769448944545,-500.0,0.00041,120,"2026-01-26T17:35:44.545",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654473,1769448944614,-150.0,0.00041,120,"2026-01-26T17:35:44.614",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654474,1769448944688,-157.67,0.00041036,120,"2026-01-26T17:35:44.688",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654475,1769448944768,-280.86390204,0.00041095,120,"2026-01-26T17:35:44.768",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654476,1769448944843,-500.0,0.00041095,120,"2026-01-26T17:35:44.843",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654477,1769448944918,-500.0,0.00041095,120,"2026-01-26T17:35:44.918",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654478,1769448944995,-500.0,0.00041095,120,"2026-01-26T17:35:44.995",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654479,1769448945081,-500.0,0.00041095,120,"2026-01-26T17:35:45.081",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654480,1769448945160,-500.0,0.00041095,120,"2026-01-26T17:35:45.160",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654481,1769448945239,-500.0,0.00041095,120,"2026-01-26T17:35:45.239",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654482,1769448945317,-500.0,0.00041095,120,"2026-01-26T17:35:45.317",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654483,1769448945393,-500.0,0.00041095,120,"2026-01-26T17:35:45.393",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654484,1769448945465,-500.0,0.00041095,120,"2026-01-26T17:35:45.465",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654485,1769448945536,-500.0,0.00041095,120,"2026-01-26T17:35:45.536",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654486,1769448945605,-500.0,0.00041095,120,"2026-01-26T17:35:45.605",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654487,1769448945675,-500.0,0.00041095,120,"2026-01-26T17:35:45.675",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654488,1769448945745,-500.0,0.00041095,120,"2026-01-26T17:35:45.745",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654489,1769448945816,-500.0,0.00041095,120,"2026-01-26T17:35:45.816",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654490,1769448945886,-500.0,0.00041095,120,"2026-01-26T17:35:45.886",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654491,1769448946172,-500.0,0.00041095,120,"2026-01-26T17:35:46.172",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654492,1769448946241,-500.0,0.00041095,120,"2026-01-26T17:35:46.241",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654493,1769448946314,-520.45373284,0.00041095,120,"2026-01-26T17:35:46.314",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654494,1769448946388,-258.0,0.00041095,120,"2026-01-26T17:35:46.388",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654495,1769448946459,-500.0,0.00041095,120,"2026-01-26T17:35:46.459",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654496,1769448946529,-500.0,0.00041095,120,"2026-01-26T17:35:46.529",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654497,1769448946600,-500.0,0.00041096,60,"2026-01-26T17:35:46.600",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654498,1769448946669,-500.0,0.00041096,60,"2026-01-26T17:35:46.669",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654499,1769448946739,-500.0,0.00041096,60,"2026-01-26T17:35:46.739",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654500,1769448946812,-976.0,0.00041096,60,"2026-01-26T17:35:46.812",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654501,1769448946882,-566.08,0.00041096,120,"2026-01-26T17:35:46.882",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654502,1769448946954,-1516.15,0.00041096,120,"2026-01-26T17:35:46.954",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654503,1769448947025,-1000.0,0.00041096,60,"2026-01-26T17:35:47.025",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654504,1769448947097,-1000.0,0.00041096,60,"2026-01-26T17:35:47.097",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654505,1769448947171,-1000.0,0.00041096,60,"2026-01-26T17:35:47.171",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654506,1769448947244,-1000.0,0.00041096,60,"2026-01-26T17:35:47.244",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654507,1769448947318,-1000.0,0.00041096,60,"2026-01-26T17:35:47.318",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654508,1769448947390,-1000.0,0.00041096,60,"2026-01-26T17:35:47.390",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654509,1769448947460,-1000.0,0.00041096,60,"2026-01-26T17:35:47.460",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654510,1769448947531,-1000.0,0.00041096,60,"2026-01-26T17:35:47.531",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654511,1769448947601,-1000.0,0.00041096,60,"2026-01-26T17:35:47.601",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654512,1769448947670,-1000.0,0.00041096,60,"2026-01-26T17:35:47.670",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654513,1769448947739,-1000.0,0.00041096,60,"2026-01-26T17:35:47.739",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654514,1769448947811,-1000.0,0.00041096,60,"2026-01-26T17:35:47.811",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654515,1769448947886,-1000.0,0.00041096,60,"2026-01-26T17:35:47.886",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654516,1769448947960,-1000.0,0.00041096,60,"2026-01-26T17:35:47.960",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654517,1769448948031,-1000.0,0.00041096,60,"2026-01-26T17:35:48.031",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654518,1769448948103,-1000.0,0.00041096,60,"2026-01-26T17:35:48.103",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654519,1769448948173,-1000.0,0.00041096,60,"2026-01-26T17:35:48.173",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654520,1769448948243,-1000.0,0.00041096,60,"2026-01-26T17:35:48.243",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654521,1769448948316,-1000.0,0.00041096,60,"2026-01-26T17:35:48.316",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654522,1769448948385,-1000.0,0.00041096,60,"2026-01-26T17:35:48.385",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654523,1769448948453,-1000.0,0.00041096,60,"2026-01-26T17:35:48.453",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654524,1769448948522,-1000.0,0.00041096,60,"2026-01-26T17:35:48.522",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654525,1769448948591,-1000.0,0.00041096,60,"2026-01-26T17:35:48.591",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654526,1769448948659,-1000.0,0.00041096,60,"2026-01-26T17:35:48.659",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654527,1769448948728,-1000.0,0.00041096,60,"2026-01-26T17:35:48.728",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654528,1769448948798,-1000.0,0.00041096,60,"2026-01-26T17:35:48.798",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654529,1769448948867,-1000.0,0.00041096,60,"2026-01-26T17:35:48.867",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654530,1769448948936,-1000.0,0.00041096,60,"2026-01-26T17:35:48.936",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654531,1769448949004,-1000.0,0.00041096,60,"2026-01-26T17:35:49.004",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654532,1769448949074,-1000.0,0.00041096,60,"2026-01-26T17:35:49.074",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654533,1769448949140,-1000.0,0.00041096,60,"2026-01-26T17:35:49.140",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654534,1769448949209,-1027.0,0.00041096,60,"2026-01-26T17:35:49.209",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654535,1769448949275,-1097.0,0.00041096,60,"2026-01-26T17:35:49.275",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654536,1769448949342,-223.0,0.00041096,120,"2026-01-26T17:35:49.342",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654537,1769448949409,-151.0,0.00041096,120,"2026-01-26T17:35:49.409",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654538,1769448949477,-151.0,0.00041096,120,"2026-01-26T17:35:49.477",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654539,1769448949547,-151.0,0.00041096,120,"2026-01-26T17:35:49.547",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654540,1769448949615,-151.0,0.00041096,120,"2026-01-26T17:35:49.615",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654541,1769448949684,-151.0,0.00041096,120,"2026-01-26T17:35:49.684",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654542,1769448949755,-151.0,0.00041096,120,"2026-01-26T17:35:49.755",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654543,1769448949825,-151.0,0.00041096,120,"2026-01-26T17:35:49.825",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654544,1769448949893,-151.0,0.00041096,120,"2026-01-26T17:35:49.893",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654545,1769448949968,-151.0,0.00041096,120,"2026-01-26T17:35:49.968",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654546,1769448950038,-151.0,0.00041096,120,"2026-01-26T17:35:50.038",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654547,1769448950108,-151.0,0.00041096,120,"2026-01-26T17:35:50.108",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654548,1769448950179,-151.0,0.00041096,120,"2026-01-26T17:35:50.179",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654549,1769448950246,-151.0,0.00041096,120,"2026-01-26T17:35:50.246",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654550,1769448950314,-151.0,0.00041096,120,"2026-01-26T17:35:50.314",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654551,1769448950382,-151.0,0.00041096,120,"2026-01-26T17:35:50.382",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654552,1769448950449,-265.802274,0.00041096,120,"2026-01-26T17:35:50.449",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654553,1769448950516,-1000.0,0.00041096,30,"2026-01-26T17:35:50.516",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654554,1769448950585,-482.0,0.00041096,90,"2026-01-26T17:35:50.585",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654555,1769448950654,-482.70467478,0.00041096,90,"2026-01-26T17:35:50.654",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654556,1769448950723,-150.0,0.00041099,30,"2026-01-26T17:35:50.723",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654557,1769448950794,-5000.0,0.000411,120,"2026-01-26T17:35:50.794",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654558,1769448950863,-152.0,0.000411,120,"2026-01-26T17:35:50.863",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654559,1769448950932,-173.49,0.000411,120,"2026-01-26T17:35:50.932",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654560,1769448951001,-202.40743808,0.000411,120,"2026-01-26T17:35:51.001",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654561,1769448951071,-202.4,0.000411,120,"2026-01-26T17:35:51.071",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654562,1769448951141,-213.28541445,0.000411,120,"2026-01-26T17:35:51.141",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654563,1769448951209,-213.28,0.000411,120,"2026-01-26T17:35:51.209",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654564,1769448951279,-202.1748557,0.000411,120,"2026-01-26T17:35:51.279",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654565,1769448951347,-202.17,0.000411,120,"2026-01-26T17:35:51.347",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654566,1769448951416,-258.82914,0.00041118,30,"2026-01-26T17:35:51.416",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654567,1769448951484,-150.0,0.00041129,30,"2026-01-26T17:35:51.484",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654568,1769448951555,-150.0,0.00041129,30,"2026-01-26T17:35:51.555",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654569,1769448951627,-157.67,0.00041136,120,"2026-01-26T17:35:51.627",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654570,1769448951696,-150.0,0.00041161,30,"2026-01-26T17:35:51.696",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654571,1769448951921,-150.0,0.00041169,30,"2026-01-26T17:35:51.921",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654572,1769448951993,-1100.0,0.00041226,60,"2026-01-26T17:35:51.993",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654573,1769448952062,-500.0,0.00041232,120,"2026-01-26T17:35:52.062",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654574,1769448952130,-500.0,0.00041232,120,"2026-01-26T17:35:52.130",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654575,1769448952199,-157.67,0.00041236,120,"2026-01-26T17:35:52.199",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654576,1769448952267,-150.0,0.0004125,120,"2026-01-26T17:35:52.267",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654577,1769448952335,-293.64317812,0.00041291,120,"2026-01-26T17:35:52.335",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654578,1769448952402,-150.0,0.00041297,30,"2026-01-26T17:35:52.402",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654579,1769448952469,-150.0,0.00041297,30,"2026-01-26T17:35:52.469",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654580,1769448952539,-150.0,0.00041297,30,"2026-01-26T17:35:52.539",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654581,1769448952609,-150.0,0.00041297,30,"2026-01-26T17:35:52.609",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654582,1769448952679,-150.0,0.00041297,30,"2026-01-26T17:35:52.679",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654583,1769448952748,-150.0,0.00041297,30,"2026-01-26T17:35:52.748",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654584,1769448952818,-151.0,0.000413,120,"2026-01-26T17:35:52.818",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654585,1769448952893,-258.82914,0.00041318,30,"2026-01-26T17:35:52.893",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654586,1769448952964,-150.0,0.00041325,120,"2026-01-26T17:35:52.964",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654587,1769448953036,-157.7359225,0.00041336,120,"2026-01-26T17:35:53.036",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654588,1769448953107,-500.0,0.00041369,120,"2026-01-26T17:35:53.107",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654589,1769448953177,-500.0,0.00041369,120,"2026-01-26T17:35:53.177",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654590,1769448953247,-1000.0,0.0004137,30,"2026-01-26T17:35:53.247",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654591,1769448953318,-200.0,0.00041383,120,"2026-01-26T17:35:53.318",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654592,1769448953390,-197.48999405,0.00041397,120,"2026-01-26T17:35:53.390",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654593,1769448953468,-500.0,0.000414,120,"2026-01-26T17:35:53.468",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654594,1769448953542,-150.0,0.000414,120,"2026-01-26T17:35:53.542",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654595,1769448953616,-1347.20021131,0.00041414,120,"2026-01-26T17:35:53.616",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654596,1769448953691,-150.0,0.00041424,30,"2026-01-26T17:35:53.691",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654597,1769448953766,-150.0,0.00041432,30,"2026-01-26T17:35:53.766",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654598,1769448953843,-150.0,0.00041464,30,"2026-01-26T17:35:53.843",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654599,1769448953918,-150.0,0.00041464,30,"2026-01-26T17:35:53.918",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654600,1769448953994,-216.25070912,0.00041472,120,"2026-01-26T17:35:53.994",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654601,1769448954068,-150.0,0.00041494,30,"2026-01-26T17:35:54.068",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654602,1769448954141,-2000.0,0.000415,60,"2026-01-26T17:35:54.141",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654603,1769448954214,-500.0,0.000415,45,"2026-01-26T17:35:54.214",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654604,1769448954286,-500.0,0.000415,45,"2026-01-26T17:35:54.286",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654605,1769448954358,-500.0,0.000415,45,"2026-01-26T17:35:54.358",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654606,1769448954430,-500.0,0.000415,45,"2026-01-26T17:35:54.430",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654607,1769448954507,-500.0,0.000415,45,"2026-01-26T17:35:54.507",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654608,1769448954579,-500.0,0.000415,45,"2026-01-26T17:35:54.579",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654609,1769448954652,-500.0,0.000415,45,"2026-01-26T17:35:54.652",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654610,1769448954726,-500.0,0.000415,45,"2026-01-26T17:35:54.726",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654611,1769448954800,-1000.0,0.000415,90,"2026-01-26T17:35:54.800",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654612,1769448954875,-1300.0,0.000415,60,"2026-01-26T17:35:54.875",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654613,1769448954947,-500.0,0.00041506,120,"2026-01-26T17:35:54.947",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654614,1769448955020,-500.0,0.00041506,120,"2026-01-26T17:35:55.020",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654615,1769448955092,-258.82914,0.00041518,30,"2026-01-26T17:35:55.092",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654616,1769448955164,-150.0,0.00041568,30,"2026-01-26T17:35:55.164",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654617,1769448955235,-150.0,0.00041607,30,"2026-01-26T17:35:55.235",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654618,1769448955307,-150.0,0.00041607,30,"2026-01-26T17:35:55.307",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654619,1769448955376,-150.0,0.00041631,30,"2026-01-26T17:35:55.376",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654620,1769448955447,-500.0,0.00041643,120,"2026-01-26T17:35:55.447",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654621,1769448955519,-499.99,0.00041643,120,"2026-01-26T17:35:55.519",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654622,1769448955594,-1000.0,0.00041644,30,"2026-01-26T17:35:55.594",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654623,1769448955666,-150.0,0.0004168,30,"2026-01-26T17:35:55.666",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654624,1769448955738,-150.0,0.00041692,30,"2026-01-26T17:35:55.738",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654625,1769448955811,-152.0,0.000417,120,"2026-01-26T17:35:55.811",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654626,1769448955884,-150.0,0.00041704,30,"2026-01-26T17:35:55.884",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654627,1769448955956,-258.82914,0.00041718,30,"2026-01-26T17:35:55.956",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654628,1769448956029,-150.0,0.00041723,120,"2026-01-26T17:35:56.029",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654629,1769448956102,-1100.0,0.00041774,60,"2026-01-26T17:35:56.102",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654630,1769448956176,-1100.0,0.00041774,60,"2026-01-26T17:35:56.176",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654631,1769448956247,-500.0,0.0004178,120,"2026-01-26T17:35:56.247",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654632,1769448956317,-150.0,0.00041798,30,"2026-01-26T17:35:56.317",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654633,1769448956388,-150.0,0.00041798,30,"2026-01-26T17:35:56.388",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654634,1769448956458,-462.90373611,0.000418,120,"2026-01-26T17:35:56.458",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654635,1769448956529,-150.0,0.0004184,30,"2026-01-26T17:35:56.529",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654636,1769448956602,-150.0,0.00041889,30,"2026-01-26T17:35:56.602",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654637,1769448956673,-151.0,0.000419,120,"2026-01-26T17:35:56.673",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654638,1769448956758,-5000.0,0.000419,120,"2026-01-26T17:35:56.758",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654639,1769448956835,-409.06735699,0.000419,120,"2026-01-26T17:35:56.835",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654640,1769448956909,-151.0,0.000419,60,"2026-01-26T17:35:56.909",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654641,1769448956983,-151.0,0.000419,60,"2026-01-26T17:35:56.983",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654642,1769448957057,-151.0,0.000419,120,"2026-01-26T17:35:57.057",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654643,1769448957132,-163.845237,0.000419,120,"2026-01-26T17:35:57.132",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654644,1769448957205,-163.845237,0.000419,120,"2026-01-26T17:35:57.205",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654645,1769448957276,-163.845237,0.000419,120,"2026-01-26T17:35:57.276",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654646,1769448957348,-163.845237,0.000419,120,"2026-01-26T17:35:57.348",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654647,1769448957419,-261.290966,0.000419,120,"2026-01-26T17:35:57.419",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654648,1769448957491,-151.0,0.000419,120,"2026-01-26T17:35:57.491",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654649,1769448957562,-151.0,0.000419,120,"2026-01-26T17:35:57.562",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654650,1769448957635,-151.0,0.000419,120,"2026-01-26T17:35:57.635",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654651,1769448957706,-151.0,0.000419,120,"2026-01-26T17:35:57.706",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654652,1769448958053,-151.0,0.000419,120,"2026-01-26T17:35:58.053",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654653,1769448958122,-151.0,0.000419,120,"2026-01-26T17:35:58.122",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654654,1769448958190,-151.0,0.000419,120,"2026-01-26T17:35:58.190",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654655,1769448958260,-151.0,0.000419,120,"2026-01-26T17:35:58.260",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654656,1769448958329,-151.0,0.000419,120,"2026-01-26T17:35:58.329",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654657,1769448958398,-151.0,0.000419,120,"2026-01-26T17:35:58.398",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654658,1769448958468,-151.0,0.000419,120,"2026-01-26T17:35:58.468",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654659,1769448958540,-265.147406,0.000419,120,"2026-01-26T17:35:58.540",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654660,1769448958616,-151.0,0.000419,120,"2026-01-26T17:35:58.616",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654661,1769448958692,-151.0,0.000419,120,"2026-01-26T17:35:58.692",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654662,1769448958769,-231.687045,0.000419,120,"2026-01-26T17:35:58.769",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654663,1769448958851,-252.38187,0.000419,120,"2026-01-26T17:35:58.851",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654664,1769448958927,-183.037011,0.000419,30,"2026-01-26T17:35:58.927",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654665,1769448959000,-252.38187,0.000419,120,"2026-01-26T17:35:59.000",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654666,1769448959077,-183.037011,0.000419,30,"2026-01-26T17:35:59.077",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654667,1769448959151,-151.0,0.000419,120,"2026-01-26T17:35:59.151",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654668,1769448959223,-252.38187,0.000419,120,"2026-01-26T17:35:59.223",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654669,1769448959295,-183.037011,0.000419,30,"2026-01-26T17:35:59.295",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654670,1769448959373,-151.0,0.000419,120,"2026-01-26T17:35:59.373",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654671,1769448959451,-151.0,0.000419,120,"2026-01-26T17:35:59.451",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654672,1769448959525,-252.38187,0.000419,120,"2026-01-26T17:35:59.525",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654673,1769448959600,-183.037011,0.000419,30,"2026-01-26T17:35:59.600",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654674,1769448959670,-151.0,0.000419,120,"2026-01-26T17:35:59.670",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654675,1769448959745,-151.0,0.000419,120,"2026-01-26T17:35:59.745",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654676,1769448959819,-151.0,0.000419,120,"2026-01-26T17:35:59.819",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654677,1769448959890,-151.0,0.000419,120,"2026-01-26T17:35:59.890",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654678,1769448959964,-181.105103,0.000419,120,"2026-01-26T17:35:59.964",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654679,1769448960038,-151.0,0.000419,120,"2026-01-26T17:36:00.038",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654680,1769448960112,-171.781632,0.000419,120,"2026-01-26T17:36:00.112",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654681,1769448960191,-151.0,0.000419,120,"2026-01-26T17:36:00.191",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654682,1769448960270,-151.0,0.000419,120,"2026-01-26T17:36:00.270",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654683,1769448960345,-151.0,0.000419,120,"2026-01-26T17:36:00.345",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654684,1769448960418,-151.0,0.000419,120,"2026-01-26T17:36:00.418",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654685,1769448960493,-611.124037,0.000419,120,"2026-01-26T17:36:00.493",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654686,1769448960570,-151.0,0.000419,30,"2026-01-26T17:36:00.570",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654687,1769448960648,-611.124037,0.000419,120,"2026-01-26T17:36:00.648",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654688,1769448960723,-611.124037,0.000419,120,"2026-01-26T17:36:00.723",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654689,1769448960798,-611.124028,0.000419,120,"2026-01-26T17:36:00.798",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654690,1769448960874,-279.86603,0.000419,120,"2026-01-26T17:36:00.874",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654691,1769448960948,-156.188117,0.000419,120,"2026-01-26T17:36:00.948",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654692,1769448961022,-156.188117,0.000419,120,"2026-01-26T17:36:01.022",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654693,1769448961095,-156.188117,0.000419,120,"2026-01-26T17:36:01.095",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654694,1769448961171,-156.18811,0.000419,120,"2026-01-26T17:36:01.171",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654695,1769448961244,-151.0,0.000419,120,"2026-01-26T17:36:01.244",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654696,1769448961319,-151.0,0.000419,120,"2026-01-26T17:36:01.319",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654698,1769448961395,-462.904,0.000419,30,"2026-01-26T17:36:01.395",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654699,1769448961470,-462.904,0.000419,30,"2026-01-26T17:36:01.470",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654700,1769448961546,-462.904,0.000419,30,"2026-01-26T17:36:01.546",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654701,1769448961622,-462.90399,0.000419,30,"2026-01-26T17:36:01.622",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654702,1769448961697,-199.081224,0.000419,120,"2026-01-26T17:36:01.697",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654703,1769448961771,-199.081224,0.000419,120,"2026-01-26T17:36:01.771",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654704,1769448961858,-400.55876,0.000419,120,"2026-01-26T17:36:01.858",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654705,1769448961935,-199.081224,0.000419,120,"2026-01-26T17:36:01.935",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654706,1769448962010,-168.224323,0.000419,120,"2026-01-26T17:36:02.010",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654707,1769448962086,-400.55876,0.000419,120,"2026-01-26T17:36:02.086",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654708,1769448962159,-199.081214,0.000419,120,"2026-01-26T17:36:02.159",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654709,1769448962236,-168.224323,0.000419,120,"2026-01-26T17:36:02.236",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654710,1769448962310,-400.55876,0.000419,120,"2026-01-26T17:36:02.310",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654711,1769448962382,-168.224323,0.000419,120,"2026-01-26T17:36:02.382",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654712,1769448962455,-400.558759,0.000419,120,"2026-01-26T17:36:02.455",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654713,1769448962527,-151.0,0.000419,120,"2026-01-26T17:36:02.527",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654714,1769448962602,-168.224321,0.000419,120,"2026-01-26T17:36:02.602",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654715,1769448962678,-151.0,0.000419,120,"2026-01-26T17:36:02.678",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654716,1769448962753,-151.0,0.000419,120,"2026-01-26T17:36:02.753",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654717,1769448962832,-278.357744,0.000419,120,"2026-01-26T17:36:02.832",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654718,1769448962906,-151.0,0.000419,120,"2026-01-26T17:36:02.906",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654719,1769448962983,-151.0,0.000419,120,"2026-01-26T17:36:02.983",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654720,1769448963060,-151.0,0.000419,120,"2026-01-26T17:36:03.060",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654721,1769448963134,-151.0,0.000419,120,"2026-01-26T17:36:03.134",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654722,1769448963209,-150.0,0.00041906,120,"2026-01-26T17:36:03.209",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654723,1769448963285,-500.0,0.00041917,120,"2026-01-26T17:36:03.285",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654724,1769448963362,-150.0,0.00041918,30,"2026-01-26T17:36:03.362",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654725,1769448963439,-150.0,0.00041918,30,"2026-01-26T17:36:03.439",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654726,1769448963520,-150.0,0.00041918,120,"2026-01-26T17:36:03.520",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654727,1769448963599,-1000.0,0.00041918,30,"2026-01-26T17:36:03.599",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654728,1769448963675,-150.0,0.00041936,30,"2026-01-26T17:36:03.675",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654729,1769448963754,-150.0,0.00041965,30,"2026-01-26T17:36:03.754",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654730,1769448963836,-150.0,0.00041976,30,"2026-01-26T17:36:03.836",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654731,1769448963913,-100810.94744225,0.0004199,38,"2026-01-26T17:36:03.913",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654732,1769448963989,-233.77875655,0.00041999,120,"2026-01-26T17:36:03.989",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654733,1769448964249,-3120.33102987,0.00042,120,"2026-01-26T17:36:04.249",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654734,1769448964323,-177.23303777,0.00042,120,"2026-01-26T17:36:04.323",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654735,1769448964397,-718.8364488,0.00042,120,"2026-01-26T17:36:04.397",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654736,1769448964470,-247.55845256,0.00042,120,"2026-01-26T17:36:04.470",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654737,1769448964546,-214.70862747,0.00042,30,"2026-01-26T17:36:04.546",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654738,1769448964622,-500.0,0.00042,120,"2026-01-26T17:36:04.622",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654739,1769448964697,-500.0,0.00042,120,"2026-01-26T17:36:04.697",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654740,1769448964772,-500.0,0.00042,120,"2026-01-26T17:36:04.772",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654741,1769448964851,-500.0,0.00042,120,"2026-01-26T17:36:04.851",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654742,1769448964925,-500.0,0.00042,120,"2026-01-26T17:36:04.925",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654743,1769448964998,-500.0,0.00042,120,"2026-01-26T17:36:04.998",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654744,1769448965072,-500.0,0.00042,120,"2026-01-26T17:36:05.072",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654745,1769448965149,-500.0,0.00042,120,"2026-01-26T17:36:05.149",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654746,1769448965224,-500.0,0.00042,120,"2026-01-26T17:36:05.224",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654747,1769448965299,-200.0,0.00042,120,"2026-01-26T17:36:05.299",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654748,1769448965372,-1000.0,0.00042,120,"2026-01-26T17:36:05.372",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654749,1769448965446,-250.0,0.00042,120,"2026-01-26T17:36:05.446",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654750,1769448965521,-2000.0,0.00042,60,"2026-01-26T17:36:05.521",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654751,1769448965595,-564.78792377,0.00042,120,"2026-01-26T17:36:05.595",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654752,1769448965670,-1000.0,0.00042,65,"2026-01-26T17:36:05.670",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654753,1769448965745,-1497.59247369,0.00042,120,"2026-01-26T17:36:05.745",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654754,1769448965820,-303.28,0.00042,120,"2026-01-26T17:36:05.820",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654755,1769448965893,-1775.2,0.00042,120,"2026-01-26T17:36:05.893",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654756,1769448965968,-161.0,0.00042,120,"2026-01-26T17:36:05.968",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654757,1769448966043,-258.57377497,0.00042,120,"2026-01-26T17:36:06.043",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654758,1769448966118,-1000.0,0.00042,120,"2026-01-26T17:36:06.118",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654759,1769448966190,-553.39,0.00042,60,"2026-01-26T17:36:06.190",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654760,1769448966263,-458.4554,0.00042,120,"2026-01-26T17:36:06.263",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654761,1769448966336,-159.51679494,0.00042,120,"2026-01-26T17:36:06.336",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654762,1769448966410,-500.0,0.00042,45,"2026-01-26T17:36:06.410",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654763,1769448966484,-38868.15046858,0.00042,120,"2026-01-26T17:36:06.484",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654764,1769448966559,-1000.0,0.00042,90,"2026-01-26T17:36:06.559",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654765,1769448966633,-500.0,0.00042,120,"2026-01-26T17:36:06.633",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654766,1769448966710,-2000.0,0.00042,120,"2026-01-26T17:36:06.710",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654767,1769448966786,-2859.0,0.00042,30,"2026-01-26T17:36:06.786",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654768,1769448966862,-500.0,0.00042,120,"2026-01-26T17:36:06.862",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654769,1769448966938,-150.0,0.00042,120,"2026-01-26T17:36:06.938",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654770,1769448967013,-150.0,0.00042021,30,"2026-01-26T17:36:07.013",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654771,1769448967087,-150.0,0.00042021,30,"2026-01-26T17:36:07.087",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654772,1769448967162,-1300.0,0.00042048,60,"2026-01-26T17:36:07.162",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654773,1769448967234,-500.0,0.00042054,120,"2026-01-26T17:36:07.234",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654774,1769448967306,-150.0,0.00042087,30,"2026-01-26T17:36:07.306",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654775,1769448967379,-150.0,0.00042112,30,"2026-01-26T17:36:07.379",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654776,1769448967453,-258.82914,0.00042118,30,"2026-01-26T17:36:07.453",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654777,1769448967526,-243.11105131,0.00042121,120,"2026-01-26T17:36:07.526",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654778,1769448967600,-150.0,0.00042132,30,"2026-01-26T17:36:07.600",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654779,1769448967674,-150.0,0.00042132,30,"2026-01-26T17:36:07.674",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654780,1769448967750,-500.0,0.00042191,120,"2026-01-26T17:36:07.750",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654781,1769448967827,-150.0,0.00042191,30,"2026-01-26T17:36:07.827",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654782,1769448967905,-1000.0,0.00042192,30,"2026-01-26T17:36:07.905",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654783,1769448967980,-152.0,0.000422,120,"2026-01-26T17:36:07.980",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654784,1769448968056,-362.29005701,0.00042219,120,"2026-01-26T17:36:08.056",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654785,1769448968131,-150.0,0.00042228,30,"2026-01-26T17:36:08.131",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654786,1769448968205,-150.0,0.00042228,30,"2026-01-26T17:36:08.205",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654787,1769448968281,-150.0,0.00042247,30,"2026-01-26T17:36:08.281",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654788,1769448968357,-150.0,0.00042284,30,"2026-01-26T17:36:08.357",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654789,1769448968432,-150.0,0.000423,30,"2026-01-26T17:36:08.432",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654790,1769448968509,-1252.63,0.00042315,30,"2026-01-26T17:36:08.509",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654791,1769448968591,-258.82914,0.00042318,30,"2026-01-26T17:36:08.591",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654792,1769448968667,-1100.0,0.00042322,60,"2026-01-26T17:36:08.667",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654793,1769448968745,-1100.0,0.00042322,60,"2026-01-26T17:36:08.745",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654794,1769448968821,-150.0,0.00042324,30,"2026-01-26T17:36:08.821",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654795,1769448968898,-1338.75385033,0.00042324,30,"2026-01-26T17:36:08.898",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654796,1769448968975,-150.0,0.00042324,30,"2026-01-26T17:36:08.975",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654797,1769448969052,-10830.7990653,0.00042324,30,"2026-01-26T17:36:09.052",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654798,1769448969130,-150.0,0.00042324,30,"2026-01-26T17:36:09.130",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654799,1769448969205,-1138.0541927,0.00042324,30,"2026-01-26T17:36:09.205",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654800,1769448969278,-500.0,0.00042328,120,"2026-01-26T17:36:09.278",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654801,1769448969348,-301.0,0.00042329,120,"2026-01-26T17:36:09.348",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654802,1769448969422,-150.0,0.00042383,30,"2026-01-26T17:36:09.422",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654803,1769448969494,-150.0,0.00042383,30,"2026-01-26T17:36:09.494",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654804,1769448969567,-150.0,0.000424,120,"2026-01-26T17:36:09.567",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654805,1769448969640,-150.0,0.000424,120,"2026-01-26T17:36:09.640",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654806,1769448969716,-150.0,0.000424,120,"2026-01-26T17:36:09.716",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654807,1769448969791,-150.0,0.000424,120,"2026-01-26T17:36:09.791",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654808,1769448969865,-150.0,0.000424,120,"2026-01-26T17:36:09.865",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654809,1769448969939,-150.0,0.000424,120,"2026-01-26T17:36:09.939",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654810,1769448970012,-150.0,0.000424,120,"2026-01-26T17:36:10.012",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654811,1769448970087,-150.0,0.000424,120,"2026-01-26T17:36:10.087",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654812,1769448970163,-150.0,0.000424,120,"2026-01-26T17:36:10.163",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654813,1769448970426,-150.0,0.000424,60,"2026-01-26T17:36:10.426",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654814,1769448970500,-150.0,0.000424,60,"2026-01-26T17:36:10.500",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654815,1769448970575,-150.0,0.000424,60,"2026-01-26T17:36:10.575",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654816,1769448970651,-150.0,0.000424,60,"2026-01-26T17:36:10.651",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654817,1769448970725,-150.0,0.000424,60,"2026-01-26T17:36:10.725",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654818,1769448970799,-151.68,0.000424,120,"2026-01-26T17:36:10.799",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654819,1769448970875,-1589.2,0.000424,120,"2026-01-26T17:36:10.875",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654820,1769448970950,-500.0,0.0004241,30,"2026-01-26T17:36:10.950",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654821,1769448971027,-500.0,0.00042438,120,"2026-01-26T17:36:11.027",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654822,1769448971103,-311.06664633,0.00042438,120,"2026-01-26T17:36:11.103",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654823,1769448971176,-150.0,0.00042447,30,"2026-01-26T17:36:11.176",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654824,1769448971250,-217.50696723,0.00042465,120,"2026-01-26T17:36:11.250",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654825,1769448971322,-1000.0,0.00042466,30,"2026-01-26T17:36:11.322",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654826,1769448971395,-500.0,0.00042466,120,"2026-01-26T17:36:11.395",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654827,1769448971468,-150.0,0.00042467,30,"2026-01-26T17:36:11.468",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654828,1769448971545,-150.0,0.00042467,30,"2026-01-26T17:36:11.545",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654829,1769448971619,-150.0,0.00042482,30,"2026-01-26T17:36:11.619",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654830,1769448971692,-969.46,0.00042485,30,"2026-01-26T17:36:11.692",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654831,1769448971768,-4143.2645,0.000425,120,"2026-01-26T17:36:11.768",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654832,1769448971847,-1303.70527963,0.000425,120,"2026-01-26T17:36:11.847",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654833,1769448971921,-1899.98444806,0.000425,120,"2026-01-26T17:36:11.921",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654834,1769448971994,-152.110064,0.000425,120,"2026-01-26T17:36:11.994",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654835,1769448972068,-476.46,0.000425,90,"2026-01-26T17:36:12.068",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654836,1769448972142,-6143.78,0.000425,30,"2026-01-26T17:36:12.142",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654837,1769448972217,-500.0,0.000425,120,"2026-01-26T17:36:12.217",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654838,1769448972291,-588.30781745,0.000425,120,"2026-01-26T17:36:12.291",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654839,1769448972366,-5002.00421158,0.000425,120,"2026-01-26T17:36:12.366",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654840,1769448972441,-200.0,0.00042517,120,"2026-01-26T17:36:12.441",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654841,1769448972514,-258.82914,0.00042518,30,"2026-01-26T17:36:12.514",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654842,1769448972589,-150.0,0.00042519,30,"2026-01-26T17:36:12.589",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654843,1769448972664,-500.0,0.00042521,120,"2026-01-26T17:36:12.664",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654844,1769448972738,-150.0,0.00042539,30,"2026-01-26T17:36:12.738",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654845,1769448972812,-150.0,0.00042539,30,"2026-01-26T17:36:12.812",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654846,1769448972888,-292.96,0.0004255,30,"2026-01-26T17:36:12.888",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654847,1769448972962,-200.0,0.0004255,120,"2026-01-26T17:36:12.962",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654848,1769448973037,-500.0,0.00042575,120,"2026-01-26T17:36:13.037",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654849,1769448973110,-500.0,0.00042576,120,"2026-01-26T17:36:13.110",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654850,1769448973186,-300.260115,0.00042584,112,"2026-01-26T17:36:13.186",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654851,1769448973259,-1300.0,0.00042596,60,"2026-01-26T17:36:13.259",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654852,1769448973332,-151.0,0.000426,120,"2026-01-26T17:36:13.332",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654853,1769448973408,-500.0,0.0004261,30,"2026-01-26T17:36:13.408",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654854,1769448973482,-500.0,0.0004263,120,"2026-01-26T17:36:13.482",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654855,1769448973560,-150.0,0.00042634,30,"2026-01-26T17:36:13.560",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654856,1769448973637,-150.0,0.00042655,30,"2026-01-26T17:36:13.637",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654857,1769448973712,-150.0,0.0004268,30,"2026-01-26T17:36:13.712",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654858,1769448973790,-500.0,0.00042685,120,"2026-01-26T17:36:13.790",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654859,1769448973868,-363.31698912,0.000427,30,"2026-01-26T17:36:13.868",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654860,1769448973945,-739.2216929,0.000427,30,"2026-01-26T17:36:13.945",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654861,1769448974022,-1362.84134528,0.000427,120,"2026-01-26T17:36:14.022",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654862,1769448974097,-355.13812957,0.000427,30,"2026-01-26T17:36:14.097",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654863,1769448974168,-251.42638568,0.000427,120,"2026-01-26T17:36:14.168",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654864,1769448974239,-6800.0,0.000427,120,"2026-01-26T17:36:14.239",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654865,1769448974312,-150.0,0.00042703,30,"2026-01-26T17:36:14.312",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654866,1769448974385,-500.0,0.00042712,120,"2026-01-26T17:36:14.385",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654867,1769448974459,-258.82914,0.00042718,30,"2026-01-26T17:36:14.459",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654868,1769448974533,-244.10835455,0.0004274,30,"2026-01-26T17:36:14.533",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654869,1769448974604,-154.27,0.0004274,91,"2026-01-26T17:36:14.604",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654870,1769448974676,-1000.0,0.0004274,30,"2026-01-26T17:36:14.676",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654871,1769448974752,-500.0,0.0004274,120,"2026-01-26T17:36:14.752",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654872,1769448974827,-1252.63,0.0004274,30,"2026-01-26T17:36:14.827",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654873,1769448974898,-1200.0,0.00042747,120,"2026-01-26T17:36:14.898",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654874,1769448974974,-3966.0,0.0004275,120,"2026-01-26T17:36:14.974",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654875,1769448975048,-150.0,0.00042766,120,"2026-01-26T17:36:15.048",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654876,1769448975122,-1061.96303619,0.0004277,120,"2026-01-26T17:36:15.122",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654877,1769448975193,-150.0,0.00042791,30,"2026-01-26T17:36:15.193",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654878,1769448975264,-500.0,0.00042795,120,"2026-01-26T17:36:15.264",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654879,1769448975337,-214.11,0.000428,120,"2026-01-26T17:36:15.337",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654880,1769448975416,-500.0,0.000428,120,"2026-01-26T17:36:15.416",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654881,1769448975493,-1200.0,0.000428,60,"2026-01-26T17:36:15.493",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654882,1769448975566,-150.0,0.000428,60,"2026-01-26T17:36:15.566",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654883,1769448975640,-150.0,0.000428,60,"2026-01-26T17:36:15.640",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654884,1769448975712,-150.0,0.000428,60,"2026-01-26T17:36:15.712",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654885,1769448975786,-150.0,0.000428,60,"2026-01-26T17:36:15.786",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654886,1769448975861,-150.0,0.000428,60,"2026-01-26T17:36:15.861",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654887,1769448975934,-150.0,0.000428,60,"2026-01-26T17:36:15.934",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654888,1769448976008,-150.0,0.000428,60,"2026-01-26T17:36:16.008",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654889,1769448976088,-150.0,0.000428,60,"2026-01-26T17:36:16.088",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654890,1769448976178,-152.0,0.000428,120,"2026-01-26T17:36:16.178",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654891,1769448976262,-201.85313194,0.000428,30,"2026-01-26T17:36:16.262",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654892,1769448976340,-1531.73,0.000428,120,"2026-01-26T17:36:16.340",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654893,1769448976682,-150.0,0.00042801,30,"2026-01-26T17:36:16.682",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654894,1769448976763,-150.0,0.00042801,30,"2026-01-26T17:36:16.763",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654895,1769448976847,-500.0,0.0004281,60,"2026-01-26T17:36:16.847",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654896,1769448976931,-150.0,0.00042849,30,"2026-01-26T17:36:16.931",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654897,1769448977013,-150.0,0.00042849,30,"2026-01-26T17:36:17.013",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654898,1769448977092,-500.0,0.00042849,120,"2026-01-26T17:36:17.092",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654899,1769448977174,-500.0,0.0004285,120,"2026-01-26T17:36:17.174",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654900,1769448977270,-2384.0,0.0004285,120,"2026-01-26T17:36:17.270",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654901,1769448977349,-2143.73247181,0.00042857,120,"2026-01-26T17:36:17.349",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654902,1769448977427,-1100.0,0.0004287,60,"2026-01-26T17:36:17.427",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654903,1769448977505,-1100.0,0.0004287,60,"2026-01-26T17:36:17.505",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654904,1769448977584,-150.0,0.00042877,30,"2026-01-26T17:36:17.584",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654905,1769448977670,-341.32384094,0.0004288,120,"2026-01-26T17:36:17.670",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654906,1769448977750,-2217.31760176,0.0004289,120,"2026-01-26T17:36:17.750",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654907,1769448977831,-9051.56343392,0.00042898,31,"2026-01-26T17:36:17.831",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654908,1769448977914,-1935.51884274,0.000429,120,"2026-01-26T17:36:17.914",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654909,1769448977994,-300.0,0.00042904,120,"2026-01-26T17:36:17.994",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654910,1769448978073,-300.0,0.00042904,120,"2026-01-26T17:36:18.073",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654911,1769448978152,-300.0,0.00042904,120,"2026-01-26T17:36:18.152",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654912,1769448978231,-300.0,0.00042904,120,"2026-01-26T17:36:18.231",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654913,1769448978308,-300.0,0.00042904,120,"2026-01-26T17:36:18.308",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654914,1769448978381,-500.0,0.00042904,120,"2026-01-26T17:36:18.381",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654915,1769448978461,-258.82914,0.00042918,30,"2026-01-26T17:36:18.461",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654916,1769448978536,-150.0,0.00042927,30,"2026-01-26T17:36:18.536",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654917,1769448978612,-469.79570701,0.00042933,30,"2026-01-26T17:36:18.612",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654918,1769448978685,-6000.0,0.00042948,31,"2026-01-26T17:36:18.685",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654919,1769448978766,-6796.8630689,0.0004295,30,"2026-01-26T17:36:18.766",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654920,1769448978844,-210.0,0.0004295,30,"2026-01-26T17:36:18.844",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654921,1769448978921,-664.9942833,0.0004295,30,"2026-01-26T17:36:18.921",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654922,1769448978997,-150.0,0.00042959,30,"2026-01-26T17:36:18.997",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654923,1769448979071,-500.0,0.00042959,120,"2026-01-26T17:36:19.071",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654924,1769448979145,-150.0,0.00042968,30,"2026-01-26T17:36:19.145",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654925,1769448979218,-4497.11,0.00042977,30,"2026-01-26T17:36:19.218",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654926,1769448979291,-4497.11,0.00042977,30,"2026-01-26T17:36:19.291",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654927,1769448979368,-4497.11,0.00042977,30,"2026-01-26T17:36:19.368",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654928,1769448979440,-4497.11,0.00042977,30,"2026-01-26T17:36:19.440",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654929,1769448979514,-577.44995,0.0004298,120,"2026-01-26T17:36:19.514",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654930,1769448979586,-200.0,0.00042984,120,"2026-01-26T17:36:19.586",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654931,1769448979659,-605.33437555,0.00042986,120,"2026-01-26T17:36:19.659",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654932,1769448979732,-300.0,0.00042995,120,"2026-01-26T17:36:19.732",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654933,1769448979805,-17421.51,0.00043,30,"2026-01-26T17:36:19.805",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654934,1769448979877,-3011.90305062,0.00043,120,"2026-01-26T17:36:19.877",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654935,1769448979949,-1090.06139569,0.00043,120,"2026-01-26T17:36:19.949",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654936,1769448980021,-250.0,0.00043,120,"2026-01-26T17:36:20.021",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654937,1769448980096,-150.0,0.00043,60,"2026-01-26T17:36:20.096",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654938,1769448980167,-150.0,0.00043,60,"2026-01-26T17:36:20.167",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654939,1769448980239,-150.0,0.00043,60,"2026-01-26T17:36:20.239",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654940,1769448980313,-150.0,0.00043,60,"2026-01-26T17:36:20.313",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654941,1769448980385,-150.0,0.00043,60,"2026-01-26T17:36:20.385",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654942,1769448980460,-150.0,0.00043,60,"2026-01-26T17:36:20.460",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654943,1769448980533,-150.0,0.00043,60,"2026-01-26T17:36:20.533",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654944,1769448980607,-150.0,0.00043,120,"2026-01-26T17:36:20.607",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654945,1769448980681,-150.0,0.00043,120,"2026-01-26T17:36:20.681",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654946,1769448980755,-150.0,0.00043,120,"2026-01-26T17:36:20.755",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654947,1769448980830,-150.0,0.00043,120,"2026-01-26T17:36:20.830",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654948,1769448980907,-150.0,0.00043,120,"2026-01-26T17:36:20.907",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654949,1769448980985,-150.0,0.00043,120,"2026-01-26T17:36:20.985",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654950,1769448981065,-150.0,0.00043,120,"2026-01-26T17:36:21.065",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654951,1769448981143,-150.0,0.00043,120,"2026-01-26T17:36:21.143",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654952,1769448981219,-500.0,0.00043,66,"2026-01-26T17:36:21.219",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654953,1769448981294,-1013.88705006,0.00043,120,"2026-01-26T17:36:21.294",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654954,1769448981366,-603.49087274,0.00043,120,"2026-01-26T17:36:21.366",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654955,1769448981440,-10223.30706143,0.00043,120,"2026-01-26T17:36:21.440",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654956,1769448981514,-648.9117727,0.00043,120,"2026-01-26T17:36:21.514",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654957,1769448981596,-1892.27138369,0.00043,120,"2026-01-26T17:36:21.596",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654958,1769448981675,-300.0,0.00043,120,"2026-01-26T17:36:21.675",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654959,1769448981748,-151.0,0.00043,60,"2026-01-26T17:36:21.748",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654960,1769448981823,-151.0,0.00043,60,"2026-01-26T17:36:21.823",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654961,1769448981895,-151.0,0.00043,120,"2026-01-26T17:36:21.895",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654962,1769448981969,-163.845237,0.00043,120,"2026-01-26T17:36:21.969",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654963,1769448982042,-163.845237,0.00043,120,"2026-01-26T17:36:22.042",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654964,1769448982116,-163.845237,0.00043,120,"2026-01-26T17:36:22.116",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654965,1769448982190,-163.84523,0.00043,120,"2026-01-26T17:36:22.190",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654966,1769448982262,-151.0,0.00043,120,"2026-01-26T17:36:22.262",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654967,1769448982334,-151.0,0.00043,120,"2026-01-26T17:36:22.334",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654968,1769448982405,-151.0,0.00043,120,"2026-01-26T17:36:22.405",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654969,1769448982477,-151.0,0.00043,120,"2026-01-26T17:36:22.477",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654970,1769448982550,-151.0,0.00043,120,"2026-01-26T17:36:22.550",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654971,1769448982627,-151.0,0.00043,120,"2026-01-26T17:36:22.627",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654972,1769448982702,-169.417448,0.00043,120,"2026-01-26T17:36:22.702",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654973,1769448983070,-151.0,0.00043,120,"2026-01-26T17:36:23.070",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654974,1769448983142,-151.0,0.00043,120,"2026-01-26T17:36:23.142",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654975,1769448983216,-154.486288,0.00043,120,"2026-01-26T17:36:23.216",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654976,1769448983288,-151.0,0.00043,120,"2026-01-26T17:36:23.288",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654977,1769448983362,-151.0,0.00043,120,"2026-01-26T17:36:23.362",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654978,1769448983440,-151.0,0.00043,120,"2026-01-26T17:36:23.440",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654979,1769448983516,-252.38187,0.00043,120,"2026-01-26T17:36:23.516",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654980,1769448983592,-183.037011,0.00043,30,"2026-01-26T17:36:23.592",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654981,1769448983669,-252.38187,0.00043,120,"2026-01-26T17:36:23.669",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654982,1769448983743,-183.037011,0.00043,30,"2026-01-26T17:36:23.743",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654983,1769448983819,-151.0,0.00043,120,"2026-01-26T17:36:23.819",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654984,1769448983891,-252.38187,0.00043,120,"2026-01-26T17:36:23.891",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654985,1769448983967,-183.037011,0.00043,30,"2026-01-26T17:36:23.967",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654986,1769448984047,-151.0,0.00043,120,"2026-01-26T17:36:24.047",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654987,1769448984123,-151.0,0.00043,120,"2026-01-26T17:36:24.123",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654988,1769448984199,-252.38186,0.00043,120,"2026-01-26T17:36:24.199",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654989,1769448984273,-183.037006,0.00043,30,"2026-01-26T17:36:24.273",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654990,1769448984347,-151.0,0.00043,120,"2026-01-26T17:36:24.347",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654991,1769448984421,-151.0,0.00043,120,"2026-01-26T17:36:24.421",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654992,1769448984494,-151.0,0.00043,120,"2026-01-26T17:36:24.494",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654993,1769448984568,-151.0,0.00043,120,"2026-01-26T17:36:24.568",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654994,1769448984642,-151.0,0.00043,120,"2026-01-26T17:36:24.642",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654995,1769448984716,-151.0,0.00043,120,"2026-01-26T17:36:24.716",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654996,1769448984791,-172.851356,0.00043,120,"2026-01-26T17:36:24.791",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654997,1769448984866,-151.0,0.00043,120,"2026-01-26T17:36:24.866",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654998,1769448984942,-500.0,0.00043,120,"2026-01-26T17:36:24.942",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403654999,1769448985017,-220.0,0.00043,120,"2026-01-26T17:36:25.017",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655000,1769448985092,-600.0,0.00043,120,"2026-01-26T17:36:25.092",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655001,1769448985165,-600.0,0.00043,120,"2026-01-26T17:36:25.165",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655002,1769448985239,-150.0,0.00043,120,"2026-01-26T17:36:25.239",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655003,1769448985312,-2213.30718638,0.00043,120,"2026-01-26T17:36:25.312",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655004,1769448985385,-150.0,0.00043001,120,"2026-01-26T17:36:25.385",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655005,1769448985461,-150.0,0.00043001,120,"2026-01-26T17:36:25.461",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655006,1769448985536,-500.0,0.0004301,60,"2026-01-26T17:36:25.536",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655007,1769448985611,-205.57,0.00043014,120,"2026-01-26T17:36:25.611",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655008,1769448985686,-1000.0,0.00043014,30,"2026-01-26T17:36:25.686",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655009,1769448985761,-500.0,0.00043014,120,"2026-01-26T17:36:25.761",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655010,1769448985836,-2500.0,0.00043057,120,"2026-01-26T17:36:25.836",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655011,1769448985912,-150.0,0.00043062,30,"2026-01-26T17:36:25.912",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655012,1769448985987,-521.42128707,0.00043069,120,"2026-01-26T17:36:25.987",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655013,1769448986062,-150.0,0.00043075,30,"2026-01-26T17:36:26.062",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655014,1769448986138,-577.44996,0.0004308,120,"2026-01-26T17:36:26.138",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655015,1769448986212,-959.872,0.000431,120,"2026-01-26T17:36:26.212",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655016,1769448986288,-174.71192172,0.000431,120,"2026-01-26T17:36:26.288",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655017,1769448986365,-172.41392403,0.000431,120,"2026-01-26T17:36:26.365",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655018,1769448986439,-226.15771601,0.000431,120,"2026-01-26T17:36:26.439",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655019,1769448986513,-228.20746423,0.000431,120,"2026-01-26T17:36:26.513",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655020,1769448986588,-2112.41071786,0.000431,120,"2026-01-26T17:36:26.588",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655021,1769448986663,-1092.8876543,0.000431,120,"2026-01-26T17:36:26.663",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655022,1769448986737,-180.12817972,0.000431,120,"2026-01-26T17:36:26.737",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655023,1769448986812,-614.0,0.000431,120,"2026-01-26T17:36:26.812",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655024,1769448986890,-1999.8,0.000431,120,"2026-01-26T17:36:26.890",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655025,1769448986969,-258.82914,0.00043118,30,"2026-01-26T17:36:26.969",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655026,1769448987045,-150.0,0.00043136,30,"2026-01-26T17:36:27.045",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655027,1769448987122,-150.0,0.00043136,30,"2026-01-26T17:36:27.122",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655028,1769448987198,-1300.0,0.00043144,60,"2026-01-26T17:36:27.198",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655029,1769448987274,-2500.0,0.00043157,120,"2026-01-26T17:36:27.274",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655030,1769448987349,-150.0,0.00043157,120,"2026-01-26T17:36:27.349",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655031,1769448987426,-150.0,0.0004316,30,"2026-01-26T17:36:27.426",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655032,1769448987504,-150.0,0.0004316,30,"2026-01-26T17:36:27.504",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655033,1769448987591,-577.44996,0.0004318,120,"2026-01-26T17:36:27.591",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655034,1769448987673,-150.0,0.00043198,30,"2026-01-26T17:36:27.673",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655035,1769448987751,-151.0,0.000432,120,"2026-01-26T17:36:27.751",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655036,1769448987828,-150.0,0.000432,120,"2026-01-26T17:36:27.828",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655037,1769448987907,-16613.7089,0.00043201,30,"2026-01-26T17:36:27.907",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655038,1769448987985,-529.3520444,0.0004321,60,"2026-01-26T17:36:27.985",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655039,1769448988061,-150.0,0.00043214,30,"2026-01-26T17:36:28.061",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655040,1769448988138,-380.3241,0.0004322,30,"2026-01-26T17:36:28.138",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655041,1769448988213,-4497.11,0.00043251,30,"2026-01-26T17:36:28.213",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655042,1769448988286,-4497.11,0.00043251,30,"2026-01-26T17:36:28.286",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655043,1769448988365,-150.0,0.00043269,120,"2026-01-26T17:36:28.365",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655044,1769448988441,-150.0,0.00043272,30,"2026-01-26T17:36:28.441",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655045,1769448988516,-577.44996,0.0004328,120,"2026-01-26T17:36:28.516",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655046,1769448988589,-1000.0,0.00043288,30,"2026-01-26T17:36:28.589",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655047,1769448988663,-150.0,0.000433,120,"2026-01-26T17:36:28.663",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655048,1769448988743,-150.0,0.000433,120,"2026-01-26T17:36:28.743",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655049,1769448988818,-428.905875,0.000433,41,"2026-01-26T17:36:28.818",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655050,1769448988895,-150.0,0.00043303,30,"2026-01-26T17:36:28.895",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655051,1769448988971,-258.82914,0.00043318,30,"2026-01-26T17:36:28.971",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655052,1769448989048,-150.0,0.00043334,30,"2026-01-26T17:36:29.048",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655053,1769448989398,-500.0,0.00043375,120,"2026-01-26T17:36:29.398",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655054,1769448989474,-577.44995,0.0004338,120,"2026-01-26T17:36:29.474",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655055,1769448989548,-200.0,0.0004338,30,"2026-01-26T17:36:29.548",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655056,1769448989628,-500.0,0.00043397,120,"2026-01-26T17:36:29.628",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655057,1769448989703,-500.0,0.00043397,120,"2026-01-26T17:36:29.703",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655058,1769448989779,-500.0,0.00043397,120,"2026-01-26T17:36:29.779",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655059,1769448989858,-500.0,0.00043397,120,"2026-01-26T17:36:29.858",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655060,1769448989936,-539.72755925,0.00043397,120,"2026-01-26T17:36:29.936",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655061,1769448990012,-199.0,0.00043397,120,"2026-01-26T17:36:30.012",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655062,1769448990086,-150.00088186,0.00043397,120,"2026-01-26T17:36:30.086",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655063,1769448990162,-152.0,0.000434,120,"2026-01-26T17:36:30.162",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655064,1769448990236,-587.8621304,0.000434,120,"2026-01-26T17:36:30.236",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655065,1769448990310,-150.0,0.000434,120,"2026-01-26T17:36:30.310",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655066,1769448990384,-2875.04921866,0.000434,120,"2026-01-26T17:36:30.384",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655067,1769448990461,-239.7,0.000434,66,"2026-01-26T17:36:30.461",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655068,1769448990538,-253.0,0.000434,42,"2026-01-26T17:36:30.538",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655069,1769448990614,-41030.8215256,0.00043405,30,"2026-01-26T17:36:30.614",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655070,1769448990690,-41030.8215256,0.00043405,30,"2026-01-26T17:36:30.690",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655071,1769448990767,-41030.8215256,0.00043405,30,"2026-01-26T17:36:30.767",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655072,1769448990844,-41030.8215256,0.00043405,30,"2026-01-26T17:36:30.844",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655073,1769448990925,-50000.0,0.0004341,42,"2026-01-26T17:36:30.925",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655074,1769448991003,-50000.0,0.0004341,43,"2026-01-26T17:36:31.003",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655075,1769448991079,-50000.0,0.0004341,44,"2026-01-26T17:36:31.079",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655076,1769448991225,-5000.0,0.00043417,30,"2026-01-26T17:36:31.225",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655077,1769448991299,-5000.0,0.00043417,30,"2026-01-26T17:36:31.299",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655078,1769448991374,-5000.0,0.00043417,30,"2026-01-26T17:36:31.374",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655079,1769448991447,-5000.0,0.00043417,30,"2026-01-26T17:36:31.447",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655080,1769448991522,-5000.0,0.00043417,30,"2026-01-26T17:36:31.522",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655081,1769448991596,-5000.0,0.00043417,30,"2026-01-26T17:36:31.596",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655082,1769448991677,-5000.0,0.00043417,30,"2026-01-26T17:36:31.677",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655083,1769448991757,-5000.0,0.00043417,30,"2026-01-26T17:36:31.757",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655084,1769448991834,-5000.0,0.00043417,30,"2026-01-26T17:36:31.834",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655085,1769448991911,-5000.0,0.00043417,30,"2026-01-26T17:36:31.911",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655086,1769448991988,-4376.50050566,0.00043417,30,"2026-01-26T17:36:31.988",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655087,1769448992069,-1100.0,0.00043418,60,"2026-01-26T17:36:32.069",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655088,1769448992144,-151.0,0.00043418,30,"2026-01-26T17:36:32.144",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655089,1769448992216,-200.0,0.00043418,120,"2026-01-26T17:36:32.216",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655090,1769448992295,-613.06,0.00043457,30,"2026-01-26T17:36:32.295",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655091,1769448992367,-155.98843807,0.00043464,120,"2026-01-26T17:36:32.367",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655092,1769448992440,-3000.0,0.00043469,30,"2026-01-26T17:36:32.440",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655093,1769448992513,-3000.0,0.00043469,31,"2026-01-26T17:36:32.513",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655094,1769448992586,-3000.0,0.00043469,32,"2026-01-26T17:36:32.586",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655095,1769448992662,-3000.0,0.00043469,36,"2026-01-26T17:36:32.662",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655096,1769448992740,-3000.0,0.00043469,37,"2026-01-26T17:36:32.740",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655097,1769448992816,-3000.0,0.00043469,55,"2026-01-26T17:36:32.816",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655098,1769448992893,-3000.0,0.00043469,60,"2026-01-26T17:36:32.893",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655099,1769448992969,-3000.0,0.00043469,62,"2026-01-26T17:36:32.969",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655100,1769448993044,-3000.0,0.00043469,120,"2026-01-26T17:36:33.044",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655101,1769448993118,-1102.0,0.0004347,30,"2026-01-26T17:36:33.118",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655102,1769448993192,-202.95566907,0.0004347,30,"2026-01-26T17:36:33.192",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655103,1769448993266,-259.43923265,0.0004347,30,"2026-01-26T17:36:33.266",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655104,1769448993344,-246.77845274,0.0004347,30,"2026-01-26T17:36:33.344",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655105,1769448993423,-181.38782386,0.0004347,30,"2026-01-26T17:36:33.423",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655106,1769448993498,-155.22274746,0.0004347,30,"2026-01-26T17:36:33.498",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655107,1769448993576,-161.5882097,0.0004347,30,"2026-01-26T17:36:33.576",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655108,1769448993651,-155.78704271,0.0004347,30,"2026-01-26T17:36:33.651",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655109,1769448993730,-191.33543834,0.0004347,30,"2026-01-26T17:36:33.730",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655110,1769448993806,-173.05492957,0.0004347,30,"2026-01-26T17:36:33.806",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655111,1769448993881,-274.22711937,0.0004347,30,"2026-01-26T17:36:33.881",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655112,1769448993957,-167.57702716,0.0004347,30,"2026-01-26T17:36:33.957",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655113,1769448994031,-577.44996,0.0004348,120,"2026-01-26T17:36:34.031",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655114,1769448994104,-458.91,0.000435,120,"2026-01-26T17:36:34.104",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655115,1769448994179,-150.0,0.000435,120,"2026-01-26T17:36:34.179",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655116,1769448994254,-500.0,0.000435,120,"2026-01-26T17:36:34.254",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655117,1769448994328,-258.82914,0.00043518,30,"2026-01-26T17:36:34.328",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655118,1769448994400,-4497.11,0.00043525,30,"2026-01-26T17:36:34.400",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655119,1769448994474,-4497.11,0.00043525,30,"2026-01-26T17:36:34.474",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655120,1769448994551,-1000.0,0.00043562,30,"2026-01-26T17:36:34.551",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655121,1769448994626,-200.0,0.00043651,120,"2026-01-26T17:36:34.626",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655122,1769448994699,-1369.20495112,0.0004369,120,"2026-01-26T17:36:34.699",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655123,1769448994772,-1300.0,0.00043692,60,"2026-01-26T17:36:34.772",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655124,1769448994845,-486.70617288,0.000437,120,"2026-01-26T17:36:34.845",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655125,1769448994922,-258.82914,0.00043718,30,"2026-01-26T17:36:34.922",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655126,1769448994996,-4497.11,0.00043799,30,"2026-01-26T17:36:34.996",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655127,1769448995069,-4497.11,0.00043799,30,"2026-01-26T17:36:35.069",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655128,1769448995143,-501.80666085,0.000438,30,"2026-01-26T17:36:35.143",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655129,1769448995216,-485.52379933,0.000438,30,"2026-01-26T17:36:35.216",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655130,1769448995288,-664.8,0.00043835,80,"2026-01-26T17:36:35.288",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655131,1769448995367,-1999.0,0.00043836,30,"2026-01-26T17:36:35.367",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655132,1769448995442,-172.23,0.00043855,30,"2026-01-26T17:36:35.442",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655133,1769448995518,-558.94,0.00043855,30,"2026-01-26T17:36:35.518",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655134,1769448995593,-359.87,0.00043855,30,"2026-01-26T17:36:35.593",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655135,1769448995668,-150.0,0.00043855,30,"2026-01-26T17:36:35.668",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655136,1769448995743,-208.07749553,0.000439,120,"2026-01-26T17:36:35.743",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655137,1769448995818,-152.0,0.000439,120,"2026-01-26T17:36:35.818",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655138,1769448995895,-151.0,0.000439,120,"2026-01-26T17:36:35.895",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655139,1769448995969,-5000.0,0.000439,120,"2026-01-26T17:36:35.969",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655140,1769448996044,-258.82914,0.00043918,30,"2026-01-26T17:36:36.044",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655141,1769448996121,-1100.0,0.00043966,60,"2026-01-26T17:36:36.121",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655142,1769448996194,-1100.0,0.00043966,60,"2026-01-26T17:36:36.194",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655143,1769448996269,-1425.88299984,0.00043987,120,"2026-01-26T17:36:36.269",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655144,1769448996345,-941.0,0.00044,30,"2026-01-26T17:36:36.345",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655145,1769448996435,-306.83979139,0.00044,120,"2026-01-26T17:36:36.435",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655146,1769448996521,-518.23253835,0.00044,120,"2026-01-26T17:36:36.521",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655147,1769448996604,-2047.12972086,0.00044,120,"2026-01-26T17:36:36.604",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655148,1769448996694,-200.0,0.00044,120,"2026-01-26T17:36:36.694",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655149,1769448996778,-1000.0,0.00044,120,"2026-01-26T17:36:36.778",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655150,1769448996860,-250.0,0.00044,120,"2026-01-26T17:36:36.860",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655151,1769448996943,-500.0,0.00044,67,"2026-01-26T17:36:36.943",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655152,1769448997024,-500.0,0.00044,120,"2026-01-26T17:36:37.024",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655153,1769448997106,-557.421181,0.00044,57,"2026-01-26T17:36:37.106",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655154,1769448997186,-500.0,0.00044,120,"2026-01-26T17:36:37.186",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655155,1769448997268,-150.0,0.00044,120,"2026-01-26T17:36:37.268",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655156,1769448997355,-2500.0,0.00044056,120,"2026-01-26T17:36:37.355",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655157,1769448997438,-4497.11,0.00044073,30,"2026-01-26T17:36:37.438",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655158,1769448997522,-4497.11,0.00044073,30,"2026-01-26T17:36:37.522",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655159,1769448997610,-199.6499,0.000441,90,"2026-01-26T17:36:37.610",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655160,1769448997697,-199.6499,0.000441,90,"2026-01-26T17:36:37.697",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655161,1769448997786,-150.0,0.000441,120,"2026-01-26T17:36:37.786",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655162,1769448997871,-1061.0,0.0004411,30,"2026-01-26T17:36:37.871",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655163,1769448997952,-150.0,0.00044116,120,"2026-01-26T17:36:37.952",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655164,1769448998041,-258.82914,0.00044118,30,"2026-01-26T17:36:38.041",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655165,1769448998126,-1300.0,0.0004424,60,"2026-01-26T17:36:38.126",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655166,1769448998229,-159.0482328,0.0004425,120,"2026-01-26T17:36:38.229",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655167,1769448998319,-673.8215909,0.00044257,120,"2026-01-26T17:36:38.319",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655168,1769448998411,-258.82914,0.00044318,30,"2026-01-26T17:36:38.411",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655169,1769448998502,-4497.11,0.00044347,30,"2026-01-26T17:36:38.502",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655170,1769448998590,-4497.11,0.00044347,30,"2026-01-26T17:36:38.590",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655171,1769448998683,-664.8,0.00044383,85,"2026-01-26T17:36:38.683",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655172,1769448998777,-150.0,0.00044384,120,"2026-01-26T17:36:38.777",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655173,1769448998875,-959.872,0.000444,120,"2026-01-26T17:36:38.875",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655174,1769448998968,-174.71192172,0.000444,120,"2026-01-26T17:36:38.968",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655175,1769448999063,-172.41392403,0.000444,120,"2026-01-26T17:36:39.063",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655176,1769448999166,-1999.8,0.000444,120,"2026-01-26T17:36:39.166",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655177,1769448999262,-253.0,0.000444,46,"2026-01-26T17:36:39.262",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655178,1769448999359,-150.0,0.00044402,120,"2026-01-26T17:36:39.359",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655179,1769448999458,-484.73,0.00044416,30,"2026-01-26T17:36:39.458",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655180,1769448999557,-484.73,0.00044416,30,"2026-01-26T17:36:39.557",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655181,1769448999654,-484.73,0.00044416,30,"2026-01-26T17:36:39.654",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655182,1769448999749,-484.73,0.00044416,30,"2026-01-26T17:36:39.749",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655183,1769448999844,-484.73,0.00044416,30,"2026-01-26T17:36:39.844",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655184,1769448999944,-484.73,0.00044416,30,"2026-01-26T17:36:39.944",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655185,1769449000040,-203.4586,0.000445,120,"2026-01-26T17:36:40.040",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655186,1769449000137,-1262.19193823,0.000445,120,"2026-01-26T17:36:40.137",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655187,1769449000231,-152.0,0.000445,120,"2026-01-26T17:36:40.231",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655188,1769449000321,-151.0,0.000445,120,"2026-01-26T17:36:40.321",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655189,1769449000409,-18378.64,0.000445,90,"2026-01-26T17:36:40.409",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655190,1769449000499,-500.0,0.000445,120,"2026-01-26T17:36:40.499",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655191,1769449000587,-1100.0,0.00044514,60,"2026-01-26T17:36:40.587",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655192,1769449000680,-258.82914,0.00044518,30,"2026-01-26T17:36:40.680",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655193,1769449000770,-150.0,0.00044603,120,"2026-01-26T17:36:40.770",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655194,1769449000857,-4497.11,0.00044621,30,"2026-01-26T17:36:40.857",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655195,1769449000946,-4497.11,0.00044621,30,"2026-01-26T17:36:40.946",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655196,1769449001031,-172.23,0.00044677,30,"2026-01-26T17:36:41.031",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655197,1769449001115,-172.23,0.00044677,30,"2026-01-26T17:36:41.115",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655198,1769449001197,-172.23,0.00044677,30,"2026-01-26T17:36:41.197",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655199,1769449001278,-172.23,0.00044677,30,"2026-01-26T17:36:41.278",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655200,1769449001357,-172.23,0.00044677,30,"2026-01-26T17:36:41.357",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655201,1769449001449,-172.23,0.00044677,30,"2026-01-26T17:36:41.449",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655202,1769449001534,-172.23,0.00044677,30,"2026-01-26T17:36:41.534",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655203,1769449001615,-172.23,0.00044677,30,"2026-01-26T17:36:41.615",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655204,1769449001697,-172.23,0.00044677,30,"2026-01-26T17:36:41.697",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655205,1769449001780,-172.23,0.00044677,30,"2026-01-26T17:36:41.780",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655206,1769449001867,-344.46,0.00044677,30,"2026-01-26T17:36:41.867",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655207,1769449001952,-1117.59,0.0004469,30,"2026-01-26T17:36:41.952",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655208,1769449002032,-258.82914,0.00044718,30,"2026-01-26T17:36:42.032",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655209,1769449002787,-150.0,0.00044778,120,"2026-01-26T17:36:42.787",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655210,1769449002886,-200.0,0.00044785,120,"2026-01-26T17:36:42.886",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655211,1769449002962,-240000.0,0.000448,30,"2026-01-26T17:36:42.962",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655212,1769449003037,-222.85572295,0.0004489,120,"2026-01-26T17:36:43.037",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655213,1769449003113,-4497.11,0.00044895,30,"2026-01-26T17:36:43.113",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655214,1769449003190,-4497.11,0.00044895,30,"2026-01-26T17:36:43.190",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655215,1769449003266,-548.40681906,0.000449,30,"2026-01-26T17:36:43.266",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655216,1769449003340,-150.0,0.00044907,120,"2026-01-26T17:36:43.340",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655217,1769449003415,-258.82914,0.00044918,30,"2026-01-26T17:36:43.415",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655218,1769449003496,-664.8,0.00044931,90,"2026-01-26T17:36:43.496",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655219,1769449003573,-210.0,0.0004496,30,"2026-01-26T17:36:43.573",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655220,1769449003652,-50000.0,0.00045,45,"2026-01-26T17:36:43.652",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655221,1769449003730,-670.18815209,0.00045,120,"2026-01-26T17:36:43.730",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655222,1769449003807,-371.76087879,0.00045,120,"2026-01-26T17:36:43.807",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655223,1769449003883,-550.54232422,0.00045,120,"2026-01-26T17:36:43.883",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655224,1769449003960,-2536.91811968,0.00045,120,"2026-01-26T17:36:43.960",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655225,1769449004044,-154.89586322,0.00045,120,"2026-01-26T17:36:44.044",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655226,1769449004123,-2351.1864842,0.00045,30,"2026-01-26T17:36:44.123",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655227,1769449004200,-273.98539556,0.00045,120,"2026-01-26T17:36:44.200",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655228,1769449004276,-250.0,0.00045,120,"2026-01-26T17:36:44.276",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655229,1769449004352,-159.8,0.00045,85,"2026-01-26T17:36:44.352",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655230,1769449004430,-200.22035054,0.00045,120,"2026-01-26T17:36:44.430",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655231,1769449004515,-152.0,0.00045,120,"2026-01-26T17:36:44.515",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655232,1769449004596,-4592.04,0.00045,120,"2026-01-26T17:36:44.596",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655233,1769449004676,-1552.72,0.00045,120,"2026-01-26T17:36:44.676",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655234,1769449004753,-152.56874864,0.00045,30,"2026-01-26T17:36:44.753",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655235,1769449004829,-5000.0,0.00045,120,"2026-01-26T17:36:44.829",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655236,1769449004909,-500.0,0.00045,120,"2026-01-26T17:36:44.909",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655237,1769449004985,-150.0,0.00045,120,"2026-01-26T17:36:44.985",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655238,1769449005064,-1100.0,0.00045062,60,"2026-01-26T17:36:45.064",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655239,1769449005140,-216.25070912,0.00045124,120,"2026-01-26T17:36:45.140",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655240,1769449005216,-4497.11,0.00045169,30,"2026-01-26T17:36:45.216",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655241,1769449005292,-4497.11,0.00045169,30,"2026-01-26T17:36:45.292",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655242,1769449005367,-151.0,0.000452,120,"2026-01-26T17:36:45.367",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655243,1769449005443,-1300.0,0.00045336,60,"2026-01-26T17:36:45.443",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655244,1769449005521,-484.73,0.00045375,30,"2026-01-26T17:36:45.521",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655245,1769449005601,-484.73,0.00045375,30,"2026-01-26T17:36:45.601",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655246,1769449005677,-484.73,0.00045375,30,"2026-01-26T17:36:45.677",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655247,1769449005756,-484.73,0.00045375,30,"2026-01-26T17:36:45.756",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655248,1769449005835,-484.73,0.00045375,30,"2026-01-26T17:36:45.835",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655249,1769449005913,-484.73,0.00045375,30,"2026-01-26T17:36:45.913",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655250,1769449005994,-484.73,0.00045375,30,"2026-01-26T17:36:45.994",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655251,1769449006072,-484.73,0.00045375,30,"2026-01-26T17:36:46.072",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655252,1769449006149,-484.73,0.00045375,30,"2026-01-26T17:36:46.149",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655253,1769449006228,-484.73,0.00045375,30,"2026-01-26T17:36:46.228",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655254,1769449006305,-484.73,0.00045375,30,"2026-01-26T17:36:46.305",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655255,1769449006382,-484.73,0.00045375,30,"2026-01-26T17:36:46.382",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655256,1769449006460,-484.73,0.00045375,30,"2026-01-26T17:36:46.460",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655257,1769449006540,-484.73,0.00045375,30,"2026-01-26T17:36:46.540",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655258,1769449006618,-484.73,0.00045375,30,"2026-01-26T17:36:46.618",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655259,1769449006699,-484.73,0.00045375,30,"2026-01-26T17:36:46.699",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655260,1769449006776,-484.73,0.00045375,30,"2026-01-26T17:36:46.776",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655261,1769449006860,-484.73,0.00045375,30,"2026-01-26T17:36:46.860",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655262,1769449006941,-484.73,0.00045375,30,"2026-01-26T17:36:46.941",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655263,1769449007020,-484.73,0.00045375,30,"2026-01-26T17:36:47.020",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655264,1769449007166,-948.07,0.00045375,30,"2026-01-26T17:36:47.166",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655265,1769449007240,-191.5,0.000454,31,"2026-01-26T17:36:47.240",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655266,1769449007314,-253.0,0.000454,50,"2026-01-26T17:36:47.314",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655267,1769449007389,-4497.11,0.00045443,30,"2026-01-26T17:36:47.389",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655268,1769449007465,-4497.11,0.00045443,30,"2026-01-26T17:36:47.465",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655269,1769449007542,-664.8,0.00045479,95,"2026-01-26T17:36:47.542",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655270,1769449007621,-500.0,0.000455,120,"2026-01-26T17:36:47.621",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655271,1769449007698,-152.0,0.000456,120,"2026-01-26T17:36:47.698",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655272,1769449007773,-1100.0,0.0004561,60,"2026-01-26T17:36:47.773",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655273,1769449007848,-199.01,0.00045616,120,"2026-01-26T17:36:47.848",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655274,1769449007925,-1102.0,0.00045643,30,"2026-01-26T17:36:47.925",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655275,1769449008001,-4497.11,0.00045717,30,"2026-01-26T17:36:48.001",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655276,1769449008076,-4497.11,0.00045717,30,"2026-01-26T17:36:48.076",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655277,1769449008151,-959.872,0.000458,120,"2026-01-26T17:36:48.151",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655278,1769449008226,-174.71192172,0.000458,120,"2026-01-26T17:36:48.226",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655279,1769449008301,-151.0,0.000458,120,"2026-01-26T17:36:48.301",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655280,1769449008375,-15451.36,0.000458,120,"2026-01-26T17:36:48.375",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655281,1769449008451,-240000.0,0.000458,35,"2026-01-26T17:36:48.451",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655282,1769449008531,-1999.8,0.000458,120,"2026-01-26T17:36:48.531",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655283,1769449008607,-2985.67,0.00045879,120,"2026-01-26T17:36:48.607",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655284,1769449008683,-1000.0,0.000459,120,"2026-01-26T17:36:48.683",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655285,1769449008759,-5000.0,0.000459,120,"2026-01-26T17:36:48.759",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655286,1769449008837,-200.0,0.00045919,120,"2026-01-26T17:36:48.837",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655287,1769449008914,-156.47063504,0.00046,120,"2026-01-26T17:36:48.914",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655288,1769449008989,-205.06659284,0.00046,30,"2026-01-26T17:36:48.989",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655289,1769449009066,-573.99859964,0.00046,120,"2026-01-26T17:36:49.066",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655290,1769449009139,-738.20101391,0.00046,30,"2026-01-26T17:36:49.139",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655291,1769449009212,-725.9491641,0.00046,90,"2026-01-26T17:36:49.212",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655292,1769449009286,-200.0,0.00046,120,"2026-01-26T17:36:49.286",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655293,1769449009360,-250.0,0.00046,120,"2026-01-26T17:36:49.360",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655294,1769449009437,-2020.0,0.00046,120,"2026-01-26T17:36:49.437",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655295,1769449009510,-458.91,0.00046,120,"2026-01-26T17:36:49.510",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655296,1769449009585,-3276.38978224,0.00046,120,"2026-01-26T17:36:49.585",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655297,1769449009660,-2852.67175472,0.00046,120,"2026-01-26T17:36:49.660",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655298,1769449009734,-500.0,0.00046,120,"2026-01-26T17:36:49.734",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655299,1769449009810,-150.0,0.00046,120,"2026-01-26T17:36:49.810",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655300,1769449009887,-664.8,0.00046027,100,"2026-01-26T17:36:49.887",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655301,1769449009961,-9049.02854463,0.00046027,120,"2026-01-26T17:36:49.961",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655302,1769449010033,-1100.0,0.00046158,60,"2026-01-26T17:36:50.033",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655303,1769449010108,-152.0,0.000462,120,"2026-01-26T17:36:50.108",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655304,1769449010180,-253.0,0.000464,54,"2026-01-26T17:36:50.180",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655305,1769449010255,-1300.0,0.00046432,60,"2026-01-26T17:36:50.255",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655306,1769449010327,-151.0,0.000465,120,"2026-01-26T17:36:50.327",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655307,1769449010399,-500.0,0.000465,120,"2026-01-26T17:36:50.399",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655308,1769449010472,-664.8,0.00046575,105,"2026-01-26T17:36:50.472",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655309,1769449010547,-152.0,0.000467,120,"2026-01-26T17:36:50.547",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655310,1769449010621,-1100.0,0.00046706,60,"2026-01-26T17:36:50.621",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655311,1769449010698,-715.3,0.000468,120,"2026-01-26T17:36:50.698",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655312,1769449010776,-181.1227,0.000468,120,"2026-01-26T17:36:50.776",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655313,1769449010851,-378.53602419,0.000468,120,"2026-01-26T17:36:50.851",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655314,1769449010925,-240000.0,0.000468,40,"2026-01-26T17:36:50.925",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655315,1769449011001,-649.4,0.000468,120,"2026-01-26T17:36:51.001",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655316,1769449011078,-150.0,0.00046849,120,"2026-01-26T17:36:51.078",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655317,1769449011153,-1030.3683562,0.000469,120,"2026-01-26T17:36:51.153",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655318,1769449011227,-210.0,0.0004698,30,"2026-01-26T17:36:51.227",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655319,1769449011301,-500.0,0.00047,120,"2026-01-26T17:36:51.301",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655320,1769449011381,-403.73956361,0.00047,30,"2026-01-26T17:36:51.381",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655321,1769449011455,-246.36921251,0.00047,120,"2026-01-26T17:36:51.455",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655322,1769449011531,-250.0,0.00047,120,"2026-01-26T17:36:51.531",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655323,1769449011605,-250.0,0.00047,120,"2026-01-26T17:36:51.605",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655324,1769449011677,-500.0,0.00047,120,"2026-01-26T17:36:51.677",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655325,1769449011752,-150.0,0.00047,120,"2026-01-26T17:36:51.752",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655326,1769449011825,-200.0,0.00047052,120,"2026-01-26T17:36:51.825",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655327,1769449011901,-959.872,0.000471,120,"2026-01-26T17:36:51.901",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655328,1769449011975,-174.71192172,0.000471,120,"2026-01-26T17:36:51.975",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655329,1769449012050,-151.0,0.000471,120,"2026-01-26T17:36:52.050",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655330,1769449012126,-1999.8,0.000471,120,"2026-01-26T17:36:52.126",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655331,1769449012198,-664.8,0.00047123,110,"2026-01-26T17:36:52.198",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655332,1769449012269,-162.29809337,0.00047194,45,"2026-01-26T17:36:52.269",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655333,1769449012342,-1100.0,0.00047254,60,"2026-01-26T17:36:52.342",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655334,1769449012415,-152.0,0.000473,120,"2026-01-26T17:36:52.415",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655335,1769449012487,-253.0,0.000474,57,"2026-01-26T17:36:52.487",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655336,1769449012568,-520.40962446,0.000475,120,"2026-01-26T17:36:52.568",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655337,1769449012648,-5000000.0,0.000475,120,"2026-01-26T17:36:52.648",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655338,1769449012723,-500.0,0.000475,120,"2026-01-26T17:36:52.723",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655339,1769449012799,-1300.0,0.00047528,60,"2026-01-26T17:36:52.799",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655340,1769449012872,-664.8,0.00047671,115,"2026-01-26T17:36:52.872",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655341,1769449012946,-152.0,0.000478,120,"2026-01-26T17:36:52.946",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655342,1769449013021,-151.0,0.000478,120,"2026-01-26T17:36:53.021",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655343,1769449013096,-240000.0,0.000478,45,"2026-01-26T17:36:53.096",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655344,1769449013171,-1100.0,0.00047802,60,"2026-01-26T17:36:53.171",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655345,1769449013442,-36813.660997,0.0004788,100,"2026-01-26T17:36:53.442",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655346,1769449013518,-5000.0,0.000479,120,"2026-01-26T17:36:53.518",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655347,1769449013595,-17421.51,0.00048,30,"2026-01-26T17:36:53.595",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655348,1769449013677,-1000.0,0.00048,120,"2026-01-26T17:36:53.677",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655349,1769449013755,-228.6881754,0.00048,120,"2026-01-26T17:36:53.755",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655350,1769449013834,-438.2596516,0.00048,120,"2026-01-26T17:36:53.834",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655351,1769449013913,-562.50541083,0.00048,120,"2026-01-26T17:36:53.913",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655352,1769449013990,-3012.69421953,0.00048,120,"2026-01-26T17:36:53.990",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655353,1769449014070,-200.0,0.00048,120,"2026-01-26T17:36:54.070",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655354,1769449014147,-250.0,0.00048,120,"2026-01-26T17:36:54.147",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655355,1769449014223,-162.3117198,0.00048,120,"2026-01-26T17:36:54.223",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655356,1769449014297,-250.0,0.00048,120,"2026-01-26T17:36:54.297",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655357,1769449014370,-2513.1133698,0.00048,120,"2026-01-26T17:36:54.370",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655358,1769449014446,-252.0,0.00048,120,"2026-01-26T17:36:54.446",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655359,1769449014523,-2852.67175472,0.00048,120,"2026-01-26T17:36:54.523",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655360,1769449014601,-5063.36931454,0.00048,120,"2026-01-26T17:36:54.601",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655361,1769449014676,-500.0,0.00048,120,"2026-01-26T17:36:54.676",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655362,1769449014753,-150.0,0.00048,120,"2026-01-26T17:36:54.753",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655363,1769449014829,-647.0,0.00048061,30,"2026-01-26T17:36:54.829",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655364,1769449014906,-1999.11886256,0.000481,120,"2026-01-26T17:36:54.906",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655365,1769449014982,-262.888368,0.00048186,120,"2026-01-26T17:36:54.982",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655366,1769449015062,-664.8,0.00048219,120,"2026-01-26T17:36:55.062",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655367,1769449015139,-1100.0,0.0004835,60,"2026-01-26T17:36:55.139",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655368,1769449015215,-152.0,0.000484,120,"2026-01-26T17:36:55.215",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655369,1769449015291,-151.0,0.000484,120,"2026-01-26T17:36:55.291",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655370,1769449015365,-156.48942182,0.000484,120,"2026-01-26T17:36:55.365",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655371,1769449015442,-253.0,0.000484,61,"2026-01-26T17:36:55.442",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655372,1769449015519,-959.872,0.000485,120,"2026-01-26T17:36:55.519",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655373,1769449015593,-162.01251144,0.000485,120,"2026-01-26T17:36:55.593",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655374,1769449015668,-1999.8,0.000485,120,"2026-01-26T17:36:55.668",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655375,1769449015746,-500.0,0.000485,120,"2026-01-26T17:36:55.746",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655376,1769449015822,-157.828,0.00048525,83,"2026-01-26T17:36:55.822",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655377,1769449015901,-1300.0,0.00048624,60,"2026-01-26T17:36:55.901",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655378,1769449015977,-647.0,0.00048687,30,"2026-01-26T17:36:55.977",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655379,1769449016054,-664.8,0.00048767,120,"2026-01-26T17:36:56.054",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655380,1769449016131,-216.25070912,0.00048778,120,"2026-01-26T17:36:56.131",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655381,1769449016207,-635.9304703,0.000488,30,"2026-01-26T17:36:56.207",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655382,1769449016282,-1335.48638086,0.000488,120,"2026-01-26T17:36:56.282",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655383,1769449016357,-240000.0,0.000488,50,"2026-01-26T17:36:56.357",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655384,1769449016432,-367.22143226,0.0004888,120,"2026-01-26T17:36:56.432",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655385,1769449016507,-5493.50302612,0.00048888,120,"2026-01-26T17:36:56.507",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655386,1769449016583,-1100.0,0.00048898,60,"2026-01-26T17:36:56.583",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655387,1769449016657,-750.0,0.000489,120,"2026-01-26T17:36:56.657",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655388,1769449016733,-2082.24015455,0.000489,120,"2026-01-26T17:36:56.733",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655389,1769449016810,-154.57,0.000489,120,"2026-01-26T17:36:56.810",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655390,1769449016885,-210.0,0.0004899,30,"2026-01-26T17:36:56.885",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655391,1769449016960,-212.0,0.0004899,30,"2026-01-26T17:36:56.960",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655392,1769449017036,-1400.41643779,0.00048991,120,"2026-01-26T17:36:57.036",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655393,1769449017111,-530.69125737,0.00049,30,"2026-01-26T17:36:57.111",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655394,1769449017186,-3320.31421118,0.00049,120,"2026-01-26T17:36:57.186",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655395,1769449017263,-771.27921679,0.00049,120,"2026-01-26T17:36:57.263",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655396,1769449017336,-159.44571588,0.00049,120,"2026-01-26T17:36:57.336",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655397,1769449017412,-250.0,0.00049,120,"2026-01-26T17:36:57.412",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655398,1769449017487,-150.0,0.00049,120,"2026-01-26T17:36:57.487",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655399,1769449017564,-152.0,0.00049,120,"2026-01-26T17:36:57.564",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655400,1769449017642,-164.9481773,0.00049,120,"2026-01-26T17:36:57.642",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655401,1769449017719,-155.87278191,0.00049,120,"2026-01-26T17:36:57.719",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655402,1769449017799,-250.0,0.00049,120,"2026-01-26T17:36:57.799",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655403,1769449017875,-5000.0,0.00049,120,"2026-01-26T17:36:57.875",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655404,1769449017954,-232.57369022,0.00049,120,"2026-01-26T17:36:57.954",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655405,1769449018027,-200119.57195931,0.00049,120,"2026-01-26T17:36:58.027",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655406,1769449018099,-1056.9,0.00049,120,"2026-01-26T17:36:58.099",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655407,1769449018172,-500.0,0.00049,120,"2026-01-26T17:36:58.172",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655408,1769449018244,-174.3916224,0.00049,120,"2026-01-26T17:36:58.244",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655409,1769449018315,-151.0,0.000491,120,"2026-01-26T17:36:58.315",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655410,1769449018388,-1381.58999438,0.000493,120,"2026-01-26T17:36:58.388",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655411,1769449018462,-647.0,0.00049313,31,"2026-01-26T17:36:58.462",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655412,1769449018538,-664.8,0.00049315,120,"2026-01-26T17:36:58.538",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655413,1769449018610,-3025.0,0.00049315,120,"2026-01-26T17:36:58.610",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655414,1769449018685,-3025.0,0.00049315,120,"2026-01-26T17:36:58.685",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655415,1769449018759,-3025.0,0.00049315,120,"2026-01-26T17:36:58.759",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655416,1769449018831,-3025.0,0.00049315,120,"2026-01-26T17:36:58.831",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655417,1769449018904,-3025.0,0.00049315,120,"2026-01-26T17:36:58.904",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655418,1769449019241,-3025.0,0.00049315,120,"2026-01-26T17:36:59.241",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655419,1769449019314,-3025.0,0.00049315,120,"2026-01-26T17:36:59.314",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655420,1769449019385,-3025.0,0.00049315,120,"2026-01-26T17:36:59.385",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655421,1769449019456,-3025.0,0.00049315,120,"2026-01-26T17:36:59.456",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655422,1769449019528,-3027.285,0.00049315,120,"2026-01-26T17:36:59.528",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655423,1769449019599,-150.0,0.00049315,120,"2026-01-26T17:36:59.599",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655424,1769449019670,-170.3,0.000494,120,"2026-01-26T17:36:59.670",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655425,1769449019742,-253.0,0.000494,65,"2026-01-26T17:36:59.742",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655426,1769449019816,-1100.0,0.00049446,60,"2026-01-26T17:36:59.816",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655427,1769449019888,-592.62086678,0.000495,30,"2026-01-26T17:36:59.888",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655428,1769449019960,-871.43620751,0.000495,120,"2026-01-26T17:36:59.960",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655429,1769449020033,-152.0,0.000495,120,"2026-01-26T17:37:00.033",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655430,1769449020110,-832060.77267741,0.000495,31,"2026-01-26T17:37:00.110",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655431,1769449020535,-209.45575477,0.00016667,2,"2026-01-26T17:37:00.535",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655432,1769449034263,-199.33802202,0.00016576,2,"2026-01-26T17:37:14.263",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655433,1769449037605,-125.63748175,0.00016576,2,"2026-01-26T17:37:17.605",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655434,1769449037909,-168.45637445,0.00016657,2,"2026-01-26T17:37:17.909",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655435,1769449039076,-250.0,0.00016657,2,"2026-01-26T17:37:19.076",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655436,1769449045483,-281.43583273,0.00016657,2,"2026-01-26T17:37:25.483",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655437,1769449048243,-298.92588499,0.00016657,2,"2026-01-26T17:37:28.243",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655438,1769449053851,638.0,0.00018,31,"2026-01-26T17:37:33.851",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655439,1769449054110,638.0,0.00018626,31,"2026-01-26T17:37:34.110",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655440,1769449054362,638.0,0.00019253,31,"2026-01-26T17:37:34.362",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655441,1769449054610,638.0,0.00019879,31,"2026-01-26T17:37:34.610",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655442,1769449054901,638.0,0.00020505,32,"2026-01-26T17:37:34.901",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655443,1769449056816,-302.0,0.00016657,2,"2026-01-26T17:37:36.816",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655444,1769449058751,-164.37935511,0.00016657,2,"2026-01-26T17:37:38.751",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655445,1769449061943,-241.8208406,0.00016657,2,"2026-01-26T17:37:41.943",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655446,1769449064496,-158.02750645,0.00016657,2,"2026-01-26T17:37:44.496",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655447,1769449069776,-263.06287,0.00016657,2,"2026-01-26T17:37:49.776",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655448,1769449073544,-253.51851741,0.00016657,2,"2026-01-26T17:37:53.544",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655449,1769449077976,-153.91360966,0.00016657,2,"2026-01-26T17:37:57.976",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655450,1769449079603,-350.77571834,0.00016657,2,"2026-01-26T17:37:59.603",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655451,1769449087035,-153.16050535,0.00016657,2,"2026-01-26T17:38:07.035",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655452,1769449093651,-360.40344106,0.00016657,2,"2026-01-26T17:38:13.651",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655453,1769449095147,-373.69188948,0.00016657,2,"2026-01-26T17:38:15.147",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655454,1769449096941,-10000.01,0.00016657,2,"2026-01-26T17:38:16.941",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655455,1769449097299,-10000.01,0.00016657,2,"2026-01-26T17:38:17.299",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655456,1769449097418,-10000.01,0.00016657,2,"2026-01-26T17:38:17.418",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655457,1769449097564,-689.84573186,0.00016657,2,"2026-01-26T17:38:17.564",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655458,1769449097594,-1200.0,0.00016666,2,"2026-01-26T17:38:17.594",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655459,1769449097623,-300.0,0.00016666,2,"2026-01-26T17:38:17.623",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655460,1769449097653,-150.0,0.00016666,2,"2026-01-26T17:38:17.653",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655461,1769449097682,-1213.331232,0.00016667,2,"2026-01-26T17:38:17.682",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655462,1769449101205,-219.26717948,0.00016667,2,"2026-01-26T17:38:21.205",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655463,1769449101250,1200.0,0.00016666,2,"2026-01-26T17:38:21.250",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655464,1769449103769,-312.29967467,0.00016667,2,"2026-01-26T17:38:23.769",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655465,1769449112380,-155.24071074,0.00016667,2,"2026-01-26T17:38:32.380",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655466,1769449112949,1693.65607228,0.00016667,2,"2026-01-26T17:38:32.949",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655467,1769449112971,8306.34392772,0.00016667,2,"2026-01-26T17:38:32.971",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655468,1769449118489,-267.66914738,0.00016667,2,"2026-01-26T17:38:38.489",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655469,1769449122467,-251.22428166,0.00016667,2,"2026-01-26T17:38:42.467",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655470,1769449124537,-233.45275391,0.00016667,2,"2026-01-26T17:38:44.537",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655471,1769449124756,1007.78152341,0.00016634,2,"2026-01-26T17:38:44.756",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655472,1769449126856,5256.82,0.00014102,2,"2026-01-26T17:38:46.856",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655473,1769449127221,3735.40847659,0.00016667,2,"2026-01-26T17:38:47.221",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655474,1769449127244,6264.59152341,0.00016667,2,"2026-01-26T17:38:47.244",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655475,1769449127640,-157.4586,0.00016667,2,"2026-01-26T17:38:47.640",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655476,1769449132635,-158.22222112,0.00016667,2,"2026-01-26T17:38:52.635",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655477,1769449134664,10000.0,0.00016667,2,"2026-01-26T17:38:54.664",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655478,1769449135902,-227.76226462,0.00016667,2,"2026-01-26T17:38:55.902",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655479,1769449137410,-1132.59282444,0.00016667,2,"2026-01-26T17:38:57.410",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655480,1769449140721,-241.40724641,0.00016667,2,"2026-01-26T17:39:00.721",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655481,1769449141387,0.01,0.00016666,2,"2026-01-26T17:39:01.387",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655482,1769449141410,299.99,0.00016666,2,"2026-01-26T17:39:01.410",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655483,1769449142239,-177.12021746,0.00016667,2,"2026-01-26T17:39:02.239",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655484,1769449142630,5410.77,0.00016667,2,"2026-01-26T17:39:02.630",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655485,1769449143903,158.2222,0.00016567,2,"2026-01-26T17:39:03.903",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655486,1769449144708,-258.68636491,0.00016667,2,"2026-01-26T17:39:04.708",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655487,1769449150427,-250.56590749,0.00016667,2,"2026-01-26T17:39:10.427",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655488,1769449157169,-152.90282489,0.00016667,2,"2026-01-26T17:39:17.169",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655489,1769449160399,-257.28198577,0.00016667,2,"2026-01-26T17:39:20.399",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655498,1769449167373,-204.35792503,0.00016667,2,"2026-01-26T17:39:27.373",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655499,1769449168996,-242.71801423,0.00016667,2,"2026-01-26T17:39:28.996",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655500,1769449174426,-208.42425293,0.00016667,2,"2026-01-26T17:39:34.426",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655501,1769449175959,-174.71617962,0.00016667,2,"2026-01-26T17:39:35.959",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655502,1769449181444,-260.85016,0.00016667,2,"2026-01-26T17:39:41.444",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655503,1769449184147,-227.78422536,0.00016667,2,"2026-01-26T17:39:44.147",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655504,1769449189179,-266.94809082,0.00016667,2,"2026-01-26T17:39:49.179",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655505,1769449191402,-297.23533721,0.00016667,2,"2026-01-26T17:39:51.402",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655506,1769449197959,-206.04530438,0.00016667,2,"2026-01-26T17:39:57.959",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655507,1769449200118,-156.41500086,0.00016667,2,"2026-01-26T17:40:00.118",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655508,1769449201475,300.0,0.00016666,2,"2026-01-26T17:40:01.475",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655509,1769449201787,1200.0,0.00016666,2,"2026-01-26T17:40:01.787",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655510,1769449202265,-184.95460979,0.00016667,2,"2026-01-26T17:40:02.265",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655511,1769449203005,284.35356579,0.00016634,2,"2026-01-26T17:40:03.005",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655512,1769449203695,-274.61431748,0.00016667,2,"2026-01-26T17:40:03.695",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655513,1769449204049,290.0,0.00016667,2,"2026-01-26T17:40:04.049",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655514,1769449205144,-252.143357,0.00016667,2,"2026-01-26T17:40:05.144",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655515,1769449207101,-190.80711694,0.00016667,2,"2026-01-26T17:40:07.101",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655516,1769449214526,-165.51566,0.00016667,2,"2026-01-26T17:40:14.526",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655517,1769449217221,-331.82655358,0.00016667,2,"2026-01-26T17:40:17.221",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655518,1769449219150,-309.71222381,0.00016667,2,"2026-01-26T17:40:19.150",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655519,1769449220596,-378.00494286,0.00016667,2,"2026-01-26T17:40:20.596",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655520,1769449222743,-189.53517489,0.00016667,2,"2026-01-26T17:40:22.743",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655521,1769449224032,500.0,0.00016666,2,"2026-01-26T17:40:24.032",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655522,1769449224264,260.0,0.00016666,2,"2026-01-26T17:40:24.264",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655523,1769449225530,151.0,0.00016667,2,"2026-01-26T17:40:25.530",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655524,1769449228989,152.59115757,0.00016667,2,"2026-01-26T17:40:28.989",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655525,1769449229476,628.90277315,0.00016666,2,"2026-01-26T17:40:29.476",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655526,1769449229773,207.4649188,0.00016666,2,"2026-01-26T17:40:29.773",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655527,1769449229809,-189.36428936,0.00016667,2,"2026-01-26T17:40:29.809",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655528,1769449232922,5157.9178,0.00016567,2,"2026-01-26T17:40:32.922",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655529,1769449248148,867.77978469,0.00016634,2,"2026-01-26T17:40:48.148",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655530,1769449248171,585.69559328,0.00016634,2,"2026-01-26T17:40:48.171",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655531,1769449249421,-175.25151122,0.00016667,2,"2026-01-26T17:40:49.421",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655532,1769449251889,-247.856643,0.00016667,2,"2026-01-26T17:40:51.889",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655533,1769449253941,-373.58055191,0.00016667,2,"2026-01-26T17:40:53.941",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655534,1769449269761,-274.87992656,0.00016567,2,"2026-01-26T17:41:09.761",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655535,1769449284602,-157.69793121,0.00015825,2,"2026-01-26T17:41:24.602",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655536,1769449286741,-8.96206879,0.00015825,2,"2026-01-26T17:41:26.741",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655537,1769449286766,-166.66,0.00016158,2,"2026-01-26T17:41:26.766",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655538,1769449286788,-95.74149038,0.00016491,2,"2026-01-26T17:41:26.788",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655539,1769449299647,-158.45545583,0.00016334,2,"2026-01-26T17:41:39.647",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655540,1769449302801,-165.51566,0.00016334,2,"2026-01-26T17:41:42.801",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655541,1769449304818,-165.51566,0.00016,2,"2026-01-26T17:41:44.818",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655542,1769449309676,-225.66994004,0.00016,2,"2026-01-26T17:41:49.676",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655543,1769449318494,-294.0920583,0.00016,2,"2026-01-26T17:41:58.494",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655544,1769449320046,-226.00565513,0.00016,2,"2026-01-26T17:42:00.046",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655545,1769449325345,-88.71668653,0.00016,2,"2026-01-26T17:42:05.345",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655546,1769449325369,-239.08805449,0.00016167,2,"2026-01-26T17:42:05.369",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655547,1769449328420,-10.91194551,0.00016167,2,"2026-01-26T17:42:08.420",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655548,1769449328444,-319.57239449,0.00016334,2,"2026-01-26T17:42:08.444",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655549,1769449333130,-159.47121487,0.00016334,2,"2026-01-26T17:42:13.130",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655550,1769449335572,-170.38790685,0.00016334,2,"2026-01-26T17:42:15.572",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655551,1769449337084,-233.0,0.00016334,2,"2026-01-26T17:42:17.084",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655553,1769449342958,-165.51566,0.00016334,2,"2026-01-26T17:42:22.958",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655554,1769449344451,-216.72404411,0.00016334,2,"2026-01-26T17:42:24.451",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655555,1769449349335,-288.92521436,0.00016334,2,"2026-01-26T17:42:29.335",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655556,1769449396763,-830.59644949,0.00016334,2,"2026-01-26T17:43:16.763",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655557,1769449396793,-169.11,0.00016334,2,"2026-01-26T17:43:16.793",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655558,1769449396820,-170.38790686,0.00016467,2,"2026-01-26T17:43:16.820",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655559,1769449396854,-70.91850962,0.00016491,2,"2026-01-26T17:43:16.854",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655560,1769449396883,-1000.0,0.000165,3,"2026-01-26T17:43:16.883",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655561,1769449396915,-170.38790685,0.00016566,2,"2026-01-26T17:43:16.915",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655562,1769449396945,-189.68197344,0.00016567,2,"2026-01-26T17:43:16.945",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655563,1769449396975,-157.4586,0.00016567,2,"2026-01-26T17:43:16.975",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655564,1769449397002,-196.1486,0.00016567,2,"2026-01-26T17:43:17.002",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655565,1769449397029,-237.0846,0.00016567,2,"2026-01-26T17:43:17.029",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655566,1769449397057,-869.33606016,0.00016634,2,"2026-01-26T17:43:17.057",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655567,1769449397559,-3078.522453,0.00016651,2,"2026-01-26T17:43:17.559",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655568,1769449397588,-300.0,0.00016665,2,"2026-01-26T17:43:17.588",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655569,1769449397620,-295.86658145,0.00016666,2,"2026-01-26T17:43:17.620",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655570,1769449401160,1200.0,0.00016665,2,"2026-01-26T17:43:21.160",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655571,1769449408688,500.0,0.00016666,2,"2026-01-26T17:43:28.688",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655572,1769449411880,-622.61374542,0.00016666,2,"2026-01-26T17:43:31.880",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655573,1769449411915,-622.61374542,0.00016666,2,"2026-01-26T17:43:31.915",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655574,1769449411945,-622.61374542,0.00016666,2,"2026-01-26T17:43:31.945",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655575,1769449411975,-622.61374542,0.00016666,2,"2026-01-26T17:43:31.975",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655576,1769449412004,-622.61374542,0.00016666,2,"2026-01-26T17:43:32.004",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655577,1769449412034,-622.61374542,0.00016666,2,"2026-01-26T17:43:32.034",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655578,1769449412065,-622.61374542,0.00016666,2,"2026-01-26T17:43:32.065",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655579,1769449412095,-622.61374542,0.00016666,2,"2026-01-26T17:43:32.095",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655580,1769449412254,-622.61374542,0.00016666,2,"2026-01-26T17:43:32.254",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655581,1769449412286,-622.61374542,0.00016666,2,"2026-01-26T17:43:32.286",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655582,1769449412316,-622.61374542,0.00016666,2,"2026-01-26T17:43:32.316",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655583,1769449412347,-622.61374542,0.00016666,2,"2026-01-26T17:43:32.347",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655584,1769449412377,-622.61374542,0.00016666,2,"2026-01-26T17:43:32.377",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655585,1769449412408,-622.61374542,0.00016666,2,"2026-01-26T17:43:32.408",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655586,1769449412438,-622.61374542,0.00016666,2,"2026-01-26T17:43:32.438",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655587,1769449412468,-622.61374542,0.00016666,2,"2026-01-26T17:43:32.468",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655588,1769449412604,-622.61374542,0.00016666,2,"2026-01-26T17:43:32.604",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655589,1769449412635,-622.61374542,0.00016666,2,"2026-01-26T17:43:32.635",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655590,1769449412665,-622.61374542,0.00016666,2,"2026-01-26T17:43:32.665",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655591,1769449412695,-622.61374542,0.00016666,2,"2026-01-26T17:43:32.695",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655592,1769449412726,-622.61374542,0.00016666,2,"2026-01-26T17:43:32.726",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655593,1769449412755,-622.61374542,0.00016666,2,"2026-01-26T17:43:32.755",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655594,1769449412785,-622.61374542,0.00016666,2,"2026-01-26T17:43:32.785",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655595,1769449412817,-622.61374542,0.00016666,2,"2026-01-26T17:43:32.817",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655596,1769449412898,-622.61374542,0.00016666,2,"2026-01-26T17:43:32.898",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655597,1769449412930,-622.61374542,0.00016666,2,"2026-01-26T17:43:32.930",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655598,1769449412961,-622.61374542,0.00016666,2,"2026-01-26T17:43:32.961",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655599,1769449412994,-622.61374542,0.00016666,2,"2026-01-26T17:43:32.994",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655600,1769449413024,-622.61374542,0.00016666,2,"2026-01-26T17:43:33.024",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655601,1769449413055,-622.61374542,0.00016666,2,"2026-01-26T17:43:33.055",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655602,1769449413086,-622.61374542,0.00016666,2,"2026-01-26T17:43:33.086",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655603,1769449413116,-622.61374542,0.00016666,2,"2026-01-26T17:43:33.116",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655604,1769449413513,-622.61374542,0.00016666,2,"2026-01-26T17:43:33.513",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655605,1769449413549,-622.61374542,0.00016666,2,"2026-01-26T17:43:33.549",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655606,1769449413584,-622.61374542,0.00016666,2,"2026-01-26T17:43:33.584",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655607,1769449413616,-622.61374542,0.00016666,2,"2026-01-26T17:43:33.616",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655608,1769449413648,-622.61374542,0.00016666,2,"2026-01-26T17:43:33.648",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655609,1769449413681,-622.61374542,0.00016666,2,"2026-01-26T17:43:33.681",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655610,1769449413712,-622.61374542,0.00016666,2,"2026-01-26T17:43:33.712",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655611,1769449413743,-622.61374542,0.00016666,2,"2026-01-26T17:43:33.743",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655612,1769449413925,-622.61374542,0.00016666,2,"2026-01-26T17:43:33.925",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655613,1769449413957,-622.61374542,0.00016666,2,"2026-01-26T17:43:33.957",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655614,1769449413992,-622.61374542,0.00016666,2,"2026-01-26T17:43:33.992",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655615,1769449414023,-622.61374542,0.00016666,2,"2026-01-26T17:43:34.023",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655616,1769449414055,-622.61374542,0.00016666,2,"2026-01-26T17:43:34.055",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655617,1769449414087,-622.61374542,0.00016666,2,"2026-01-26T17:43:34.087",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655618,1769449414118,-622.61374542,0.00016666,2,"2026-01-26T17:43:34.118",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655619,1769449414148,-622.61374542,0.00016666,2,"2026-01-26T17:43:34.148",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655620,1769449414589,-622.61374542,0.00016666,2,"2026-01-26T17:43:34.589",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655621,1769449414621,-622.61374542,0.00016666,2,"2026-01-26T17:43:34.621",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655622,1769449414653,-622.61374542,0.00016666,2,"2026-01-26T17:43:34.653",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655623,1769449414685,-622.61374542,0.00016666,2,"2026-01-26T17:43:34.685",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655624,1769449414716,-622.61374542,0.00016666,2,"2026-01-26T17:43:34.716",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655625,1769449414748,-622.61374542,0.00016666,2,"2026-01-26T17:43:34.748",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655626,1769449414783,-622.61374542,0.00016666,2,"2026-01-26T17:43:34.783",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655627,1769449414818,-622.61374542,0.00016666,2,"2026-01-26T17:43:34.818",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655628,1769449414972,-622.61374542,0.00016666,2,"2026-01-26T17:43:34.972",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655629,1769449415006,-622.61374542,0.00016666,2,"2026-01-26T17:43:35.006",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655630,1769449415035,-622.61374542,0.00016666,2,"2026-01-26T17:43:35.035",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655631,1769449415065,-500.0,0.00016666,2,"2026-01-26T17:43:35.065",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655632,1769449415096,-622.61374542,0.00016666,2,"2026-01-26T17:43:35.096",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655633,1769449415125,-500.0,0.00016666,2,"2026-01-26T17:43:35.125",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655634,1769449415155,-622.61374542,0.00016666,2,"2026-01-26T17:43:35.155",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655635,1769449415185,-622.61374542,0.00016666,2,"2026-01-26T17:43:35.185",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655636,1769449415316,-622.61374542,0.00016666,2,"2026-01-26T17:43:35.316",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655637,1769449415347,-622.61374542,0.00016666,2,"2026-01-26T17:43:35.347",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655638,1769449415376,-390.82972323,0.00016666,2,"2026-01-26T17:43:35.376",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655639,1769449415409,-622.61374542,0.00016666,2,"2026-01-26T17:43:35.409",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655640,1769449415440,-622.61374542,0.00016666,2,"2026-01-26T17:43:35.440",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655641,1769449415469,-622.61374542,0.00016666,2,"2026-01-26T17:43:35.469",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655642,1769449415500,-622.61374542,0.00016666,2,"2026-01-26T17:43:35.500",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655643,1769449415532,-622.61374542,0.00016666,2,"2026-01-26T17:43:35.532",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655644,1769449416981,-272.1959,0.00016567,2,"2026-01-26T17:43:36.981",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655645,1769449417013,-622.61374542,0.00016666,2,"2026-01-26T17:43:37.013",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655646,1769449417043,-622.61374542,0.00016666,2,"2026-01-26T17:43:37.043",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655647,1769449417074,-622.61374542,0.00016666,2,"2026-01-26T17:43:37.074",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655648,1769449417103,-622.61374542,0.00016666,2,"2026-01-26T17:43:37.103",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655649,1769449417134,-622.61374542,0.00016666,2,"2026-01-26T17:43:37.134",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655650,1769449417165,-622.61374542,0.00016666,2,"2026-01-26T17:43:37.165",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655651,1769449417195,-622.61374542,0.00016666,2,"2026-01-26T17:43:37.195",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655652,1769449417227,-116.4120187,0.00016666,2,"2026-01-26T17:43:37.227",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655653,1769449417367,-506.20172672,0.00016666,2,"2026-01-26T17:43:37.367",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655654,1769449417397,-622.61374542,0.00016666,2,"2026-01-26T17:43:37.397",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655655,1769449417595,-622.61374542,0.00016666,2,"2026-01-26T17:43:37.595",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655656,1769449417627,-622.61374542,0.00016666,2,"2026-01-26T17:43:37.627",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655657,1769449417658,-622.61374542,0.00016666,2,"2026-01-26T17:43:37.658",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655658,1769449417691,-622.61374542,0.00016666,2,"2026-01-26T17:43:37.691",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655659,1769449417724,-622.61374542,0.00016666,2,"2026-01-26T17:43:37.724",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655660,1769449417755,-622.61374542,0.00016666,2,"2026-01-26T17:43:37.755",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655661,1769449419058,186.98,0.00013259,2,"2026-01-26T17:43:39.058",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655662,1769449424074,-186.98,0.00016573,2,"2026-01-26T17:43:44.074",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655663,1769449424105,-622.61374542,0.00016666,2,"2026-01-26T17:43:44.105",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655664,1769449424141,-622.61374542,0.00016666,2,"2026-01-26T17:43:44.141",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655665,1769449424172,-622.61374542,0.00016666,2,"2026-01-26T17:43:44.172",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655666,1769449424204,-622.61374542,0.00016666,2,"2026-01-26T17:43:44.204",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655667,1769449424235,-622.61374542,0.00016666,2,"2026-01-26T17:43:44.235",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655668,1769449424264,-599.90629764,0.00016666,2,"2026-01-26T17:43:44.264",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655669,1769449424294,-622.61374542,0.00016666,2,"2026-01-26T17:43:44.294",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655670,1769449424322,-380.63415321,0.00016666,2,"2026-01-26T17:43:44.322",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655671,1769449424452,-500.0,0.00016666,2,"2026-01-26T17:43:44.452",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655672,1769449424481,-448.06720764,0.00016666,2,"2026-01-26T17:43:44.481",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655673,1769449424509,-304.46999969,0.00016666,2,"2026-01-26T17:43:44.509",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655674,1769449429929,-166.8,0.000302,30,"2026-01-26T17:43:49.929",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655675,1769449429995,-166.8,0.000306,30,"2026-01-26T17:43:49.995",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655676,1769449430292,-166.8,0.000309,30,"2026-01-26T17:43:50.292",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655677,1769449430356,-170.69602,0.0003095,31,"2026-01-26T17:43:50.356",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655678,1769449430417,-151.0,0.0003095,31,"2026-01-26T17:43:50.417",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655679,1769449430477,-151.0,0.0003095,31,"2026-01-26T17:43:50.477",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655680,1769449430539,-151.0,0.0003095,31,"2026-01-26T17:43:50.539",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655681,1769449430602,-151.0,0.0003095,31,"2026-01-26T17:43:50.602",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655682,1769449430668,-151.0,0.0003095,31,"2026-01-26T17:43:50.668",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655683,1769449430730,-151.0,0.0003095,31,"2026-01-26T17:43:50.730",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655684,1769449430793,-151.0,0.0003095,31,"2026-01-26T17:43:50.793",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655685,1769449430857,-151.0,0.0003095,31,"2026-01-26T17:43:50.857",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655686,1769449430920,-151.0,0.0003095,31,"2026-01-26T17:43:50.920",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655687,1769449430983,-155.357491,0.0003095,31,"2026-01-26T17:43:50.983",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655688,1769449431046,-167.02854,0.0003095,31,"2026-01-26T17:43:51.046",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655689,1769449431107,-155.357491,0.0003095,31,"2026-01-26T17:43:51.107",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655690,1769449431170,-167.02854,0.0003095,31,"2026-01-26T17:43:51.170",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655691,1769449431235,-155.357491,0.0003095,31,"2026-01-26T17:43:51.235",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655692,1769449431298,-167.02854,0.0003095,31,"2026-01-26T17:43:51.298",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655693,1769449431362,-155.357491,0.0003095,31,"2026-01-26T17:43:51.362",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655694,1769449431423,-167.02854,0.0003095,31,"2026-01-26T17:43:51.423",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655695,1769449431486,-151.0,0.0003095,31,"2026-01-26T17:43:51.486",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655696,1769449431550,-179.08442,0.0003095,31,"2026-01-26T17:43:51.550",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655697,1769449431613,-3278.26,0.00031,120,"2026-01-26T17:43:51.613",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655698,1769449431679,-166.8,0.000312,30,"2026-01-26T17:43:51.679",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655699,1769449431746,-166.8,0.000315,30,"2026-01-26T17:43:51.746",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655700,1769449431812,-166.8,0.00032,30,"2026-01-26T17:43:51.812",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655701,1769449431880,-500.0,0.00032876,30,"2026-01-26T17:43:51.880",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655702,1769449431947,-500.0,0.00032876,30,"2026-01-26T17:43:51.947",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655703,1769449432010,-500.0,0.00032876,30,"2026-01-26T17:43:52.010",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655704,1769449432073,-500.0,0.00032876,30,"2026-01-26T17:43:52.073",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655705,1769449432136,-500.0,0.00032876,30,"2026-01-26T17:43:52.136",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655706,1769449432205,-500.0,0.00032876,30,"2026-01-26T17:43:52.205",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655707,1769449432268,-500.0,0.00032876,30,"2026-01-26T17:43:52.268",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655708,1769449432329,-500.0,0.00032876,30,"2026-01-26T17:43:52.329",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655709,1769449432389,-500.0,0.00032876,30,"2026-01-26T17:43:52.389",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655710,1769449432454,-500.0,0.00032876,30,"2026-01-26T17:43:52.454",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655711,1769449432519,-500.0,0.00032876,30,"2026-01-26T17:43:52.519",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655712,1769449432586,-500.0,0.00032876,30,"2026-01-26T17:43:52.586",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655713,1769449432652,-500.0,0.00032876,30,"2026-01-26T17:43:52.652",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655714,1769449432720,-516.93509683,0.00032876,30,"2026-01-26T17:43:52.720",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655715,1769449432790,-151.0,0.00033,31,"2026-01-26T17:43:52.790",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655716,1769449432855,-151.0,0.00033,31,"2026-01-26T17:43:52.855",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655717,1769449432922,-274.813331,0.00033,31,"2026-01-26T17:43:52.922",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655718,1769449432991,-156.803045,0.00033,31,"2026-01-26T17:43:52.991",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655719,1769449433071,-156.803045,0.00033,31,"2026-01-26T17:43:53.071",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655720,1769449433139,-156.803045,0.00033,31,"2026-01-26T17:43:53.139",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655721,1769449433206,-156.803045,0.00033,31,"2026-01-26T17:43:53.206",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655722,1769449433277,-151.0,0.00033,31,"2026-01-26T17:43:53.277",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655723,1769449433342,-151.0,0.00033,31,"2026-01-26T17:43:53.342",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655724,1769449433410,-151.0,0.00033,31,"2026-01-26T17:43:53.410",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655725,1769449433478,-155.540629,0.00033,31,"2026-01-26T17:43:53.478",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655726,1769449433548,-295.386674,0.00033,31,"2026-01-26T17:43:53.548",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655727,1769449433617,-495.975777,0.00033,31,"2026-01-26T17:43:53.617",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655728,1769449433686,-151.0,0.00033,31,"2026-01-26T17:43:53.686",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655729,1769449433755,-495.975777,0.00033,31,"2026-01-26T17:43:53.755",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655730,1769449433824,-151.0,0.00033,31,"2026-01-26T17:43:53.824",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655731,1769449433891,-495.975777,0.00033,31,"2026-01-26T17:43:53.891",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655732,1769449433961,-495.975777,0.00033,31,"2026-01-26T17:43:53.961",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655733,1769449434030,-151.0,0.00033,31,"2026-01-26T17:43:54.030",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655734,1769449434107,-376.0,0.00033567,30,"2026-01-26T17:43:54.107",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655735,1769449434176,-152.85421,0.000336,31,"2026-01-26T17:43:54.176",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655736,1769449434253,-152.85421,0.000336,31,"2026-01-26T17:43:54.253",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655737,1769449434321,-152.85421,0.000336,31,"2026-01-26T17:43:54.321",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655738,1769449434389,-152.85421,0.000336,31,"2026-01-26T17:43:54.389",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655739,1769449434455,-151.0,0.000336,31,"2026-01-26T17:43:54.455",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655740,1769449434523,-151.0,0.000336,31,"2026-01-26T17:43:54.523",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655741,1769449434592,-301.010624,0.000336,31,"2026-01-26T17:43:54.592",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655742,1769449434661,-151.0,0.000336,31,"2026-01-26T17:43:54.661",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655743,1769449434729,-151.0,0.000336,31,"2026-01-26T17:43:54.729",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655744,1769449434801,-151.0,0.000336,31,"2026-01-26T17:43:54.801",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655745,1769449434869,-155.697306,0.000336,31,"2026-01-26T17:43:54.869",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655746,1769449434936,-155.697306,0.000336,31,"2026-01-26T17:43:54.936",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655747,1769449435003,-155.697306,0.000336,31,"2026-01-26T17:43:55.003",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655748,1769449435070,-155.697306,0.000336,31,"2026-01-26T17:43:55.070",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655749,1769449435139,-151.0,0.000336,31,"2026-01-26T17:43:55.139",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655750,1769449435207,-151.0,0.000336,31,"2026-01-26T17:43:55.207",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655751,1769449435274,-243.191019,0.000336,31,"2026-01-26T17:43:55.274",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655752,1769449435342,-151.0,0.000336,31,"2026-01-26T17:43:55.342",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655753,1769449435423,-151.0,0.000336,31,"2026-01-26T17:43:55.423",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655754,1769449435492,-151.0,0.000336,31,"2026-01-26T17:43:55.492",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655755,1769449435563,-680.77735,0.000336,31,"2026-01-26T17:43:55.563",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655756,1769449435881,-680.77735,0.000336,31,"2026-01-26T17:43:55.881",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655757,1769449435950,-151.0,0.000336,31,"2026-01-26T17:43:55.950",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655758,1769449436018,-680.77735,0.000336,31,"2026-01-26T17:43:56.018",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655759,1769449436084,-680.77735,0.000336,31,"2026-01-26T17:43:56.084",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655760,1769449436152,-151.0,0.000336,31,"2026-01-26T17:43:56.152",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655761,1769449436219,-151.0,0.000336,31,"2026-01-26T17:43:56.219",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655762,1769449436287,-151.0,0.000336,31,"2026-01-26T17:43:56.287",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655763,1769449436353,-408.791414,0.000336,31,"2026-01-26T17:43:56.353",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655764,1769449436419,-408.791414,0.000336,31,"2026-01-26T17:43:56.419",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655765,1769449436485,-408.791414,0.000336,31,"2026-01-26T17:43:56.485",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655766,1769449436551,-408.791414,0.000336,31,"2026-01-26T17:43:56.551",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655767,1769449436616,-151.0,0.00033699,31,"2026-01-26T17:43:56.616",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655768,1769449436681,-218.39372,0.00033699,31,"2026-01-26T17:43:56.681",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655769,1769449436746,-434.3714,0.00033699,31,"2026-01-26T17:43:56.746",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655770,1769449436812,-218.39372,0.00033699,31,"2026-01-26T17:43:56.812",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655771,1769449436879,-434.3714,0.00033699,31,"2026-01-26T17:43:56.879",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655772,1769449436945,-218.39372,0.00033699,31,"2026-01-26T17:43:56.945",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655773,1769449437014,-434.3714,0.00033699,31,"2026-01-26T17:43:57.014",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655774,1769449437080,-218.39372,0.00033699,31,"2026-01-26T17:43:57.080",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655775,1769449437146,-434.3714,0.00033699,31,"2026-01-26T17:43:57.146",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655776,1769449437215,-151.0,0.00033699,31,"2026-01-26T17:43:57.215",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655777,1769449437281,-151.0,0.00033699,31,"2026-01-26T17:43:57.281",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655778,1769449437349,-151.0,0.00033699,31,"2026-01-26T17:43:57.349",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655779,1769449437415,-151.0,0.00033699,31,"2026-01-26T17:43:57.415",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655780,1769449437480,-151.0,0.00033699,31,"2026-01-26T17:43:57.480",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655781,1769449437548,-563.859637,0.00033699,31,"2026-01-26T17:43:57.548",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655782,1769449437615,-563.859637,0.00033699,31,"2026-01-26T17:43:57.615",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655783,1769449437687,-563.859637,0.00033699,31,"2026-01-26T17:43:57.687",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655784,1769449437759,-563.859637,0.00033699,31,"2026-01-26T17:43:57.759",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655785,1769449437831,-261.50682,0.00033699,31,"2026-01-26T17:43:57.831",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655786,1769449437908,-261.50682,0.00033699,31,"2026-01-26T17:43:57.908",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655787,1769449437979,-261.50682,0.00033699,31,"2026-01-26T17:43:57.979",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655788,1769449438049,-261.50682,0.00033699,31,"2026-01-26T17:43:58.049",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655789,1769449438123,-183.428776,0.00033699,31,"2026-01-26T17:43:58.123",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655790,1769449438196,-183.428776,0.00033699,31,"2026-01-26T17:43:58.196",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655791,1769449438266,-183.428776,0.00033699,31,"2026-01-26T17:43:58.266",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655792,1769449438338,-183.428776,0.00033699,31,"2026-01-26T17:43:58.338",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655793,1769449438407,-151.0,0.00034,31,"2026-01-26T17:43:58.407",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655794,1769449438473,-151.0,0.00034,31,"2026-01-26T17:43:58.473",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655795,1769449438539,-151.0,0.00034,31,"2026-01-26T17:43:58.539",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655796,1769449438606,-151.0,0.00034,31,"2026-01-26T17:43:58.606",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655797,1769449438674,-200.0,0.00034,31,"2026-01-26T17:43:58.674",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655798,1769449438740,-200.0,0.00034,31,"2026-01-26T17:43:58.740",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655799,1769449438806,-200.0,0.00034,31,"2026-01-26T17:43:58.806",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655800,1769449438871,-200.0,0.00034,31,"2026-01-26T17:43:58.871",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655801,1769449438938,-151.0,0.00034098,31,"2026-01-26T17:43:58.938",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655802,1769449439005,-151.0,0.00034098,31,"2026-01-26T17:43:59.005",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655803,1769449439071,-151.0,0.00034098,31,"2026-01-26T17:43:59.071",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655804,1769449439136,-151.0,0.00034098,31,"2026-01-26T17:43:59.136",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655805,1769449439198,-151.0,0.00034098,31,"2026-01-26T17:43:59.198",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655806,1769449439261,-151.0,0.00034098,31,"2026-01-26T17:43:59.261",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655807,1769449439325,-151.0,0.00034098,31,"2026-01-26T17:43:59.325",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655808,1769449439390,-170.344154,0.00034098,31,"2026-01-26T17:43:59.390",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655809,1769449439455,-151.0,0.00034098,31,"2026-01-26T17:43:59.455",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655810,1769449439520,-151.0,0.00034098,31,"2026-01-26T17:43:59.520",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655811,1769449439588,-151.0,0.00034098,31,"2026-01-26T17:43:59.588",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655812,1769449439656,-151.0,0.00034098,31,"2026-01-26T17:43:59.656",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655813,1769449439723,-151.0,0.00034098,31,"2026-01-26T17:43:59.723",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655814,1769449439791,-151.0,0.00034098,31,"2026-01-26T17:43:59.791",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655815,1769449439858,-234.092506,0.00034098,31,"2026-01-26T17:43:59.858",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655816,1769449439925,-151.0,0.00034098,31,"2026-01-26T17:43:59.925",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655817,1769449439993,-151.0,0.00034098,31,"2026-01-26T17:43:59.993",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655818,1769449440062,-151.0,0.00034098,31,"2026-01-26T17:44:00.062",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655819,1769449440132,-151.0,0.00034098,31,"2026-01-26T17:44:00.132",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655820,1769449440202,-151.0,0.00034098,31,"2026-01-26T17:44:00.202",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655821,1769449440275,-1604.74,0.000348,30,"2026-01-26T17:44:00.275",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655822,1769449440343,-319.26661648,0.00034849,120,"2026-01-26T17:44:00.343",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655823,1769449440412,-166.8,0.00035,30,"2026-01-26T17:44:00.412",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655824,1769449440478,-407.88495229,0.00035589,120,"2026-01-26T17:44:00.478",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655825,1769449440548,-151.0,0.00036,31,"2026-01-26T17:44:00.548",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655826,1769449440615,-151.0,0.00036,31,"2026-01-26T17:44:00.615",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655827,1769449440683,-151.0,0.00036,31,"2026-01-26T17:44:00.683",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655828,1769449440749,-151.0,0.00036,31,"2026-01-26T17:44:00.749",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655829,1769449440818,-198.305886,0.00036,31,"2026-01-26T17:44:00.818",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655830,1769449440886,-151.0,0.00036,31,"2026-01-26T17:44:00.886",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655831,1769449440955,-151.0,0.00036,31,"2026-01-26T17:44:00.955",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655832,1769449441023,-151.0,0.00036,31,"2026-01-26T17:44:01.023",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655833,1769449441090,-151.0,0.00036,31,"2026-01-26T17:44:01.090",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655834,1769449441157,-155.357491,0.00036,31,"2026-01-26T17:44:01.157",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655835,1769449441224,-167.02854,0.00036,31,"2026-01-26T17:44:01.224",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655836,1769449441466,-155.357491,0.00036,31,"2026-01-26T17:44:01.466",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655837,1769449441535,-167.02854,0.00036,31,"2026-01-26T17:44:01.535",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655838,1769449441603,-155.357491,0.00036,31,"2026-01-26T17:44:01.603",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655839,1769449441671,-167.02854,0.00036,31,"2026-01-26T17:44:01.671",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655840,1769449441740,-155.357482,0.00036,31,"2026-01-26T17:44:01.740",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655841,1769449441809,-167.028539,0.00036,31,"2026-01-26T17:44:01.809",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655842,1769449441876,-151.0,0.00036,31,"2026-01-26T17:44:01.876",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655843,1769449441946,-283.0,0.00036,30,"2026-01-26T17:44:01.946",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655844,1769449442018,-342.402577,0.00036,31,"2026-01-26T17:44:02.018",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655845,1769449442089,-342.402577,0.00036,31,"2026-01-26T17:44:02.089",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655846,1769449442157,-342.402577,0.00036,31,"2026-01-26T17:44:02.157",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655847,1769449442226,-342.402577,0.00036,31,"2026-01-26T17:44:02.226",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655848,1769449442297,-227.073533,0.00036,31,"2026-01-26T17:44:02.297",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655849,1769449442366,-227.073533,0.00036,31,"2026-01-26T17:44:02.366",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655850,1769449442435,-682.574743,0.00036,31,"2026-01-26T17:44:02.435",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655851,1769449442503,-227.073533,0.00036,31,"2026-01-26T17:44:02.503",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655852,1769449442572,-682.574743,0.00036,31,"2026-01-26T17:44:02.572",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655853,1769449442641,-227.073533,0.00036,31,"2026-01-26T17:44:02.641",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655854,1769449442710,-658.658065,0.00036,31,"2026-01-26T17:44:02.710",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655855,1769449442780,-682.574743,0.00036,31,"2026-01-26T17:44:02.780",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655856,1769449442851,-1384.944746,0.00036,31,"2026-01-26T17:44:02.851",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655857,1769449442921,-658.658065,0.00036,31,"2026-01-26T17:44:02.921",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655858,1769449442990,-682.574743,0.00036,31,"2026-01-26T17:44:02.990",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655859,1769449443064,-1384.944746,0.00036,31,"2026-01-26T17:44:03.064",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655860,1769449443134,-658.658065,0.00036,31,"2026-01-26T17:44:03.134",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655861,1769449443203,-1384.944746,0.00036,31,"2026-01-26T17:44:03.203",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655862,1769449443272,-658.658065,0.00036,31,"2026-01-26T17:44:03.272",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655863,1769449443344,-1384.944746,0.00036,31,"2026-01-26T17:44:03.344",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655864,1769449443414,-1691.92233,0.00036,31,"2026-01-26T17:44:03.414",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655865,1769449443484,-1691.92233,0.00036,31,"2026-01-26T17:44:03.484",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655866,1769449443558,-2658.414043,0.00036,31,"2026-01-26T17:44:03.558",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655867,1769449443628,-1691.92233,0.00036,31,"2026-01-26T17:44:03.628",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655868,1769449443699,-171.752468,0.00036,31,"2026-01-26T17:44:03.699",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655869,1769449443769,-10018.437847,0.00036,31,"2026-01-26T17:44:03.769",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655870,1769449443841,-1691.92233,0.00036,31,"2026-01-26T17:44:03.841",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655871,1769449443914,-2658.414043,0.00036,31,"2026-01-26T17:44:03.914",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655872,1769449443984,-10018.437847,0.00036,31,"2026-01-26T17:44:03.984",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655873,1769449444056,-2658.414043,0.00036,31,"2026-01-26T17:44:04.056",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655874,1769449444125,-10018.437847,0.00036,31,"2026-01-26T17:44:04.125",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655875,1769449444193,-2658.414043,0.00036,31,"2026-01-26T17:44:04.193",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655876,1769449444264,-10018.437847,0.00036,31,"2026-01-26T17:44:04.264",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655877,1769449444336,-447.612696,0.00036,31,"2026-01-26T17:44:04.336",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655878,1769449444404,-447.612696,0.00036,31,"2026-01-26T17:44:04.404",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655879,1769449444471,-522.880741,0.00036,31,"2026-01-26T17:44:04.471",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655880,1769449444540,-447.612696,0.00036,31,"2026-01-26T17:44:04.540",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655881,1769449444609,-522.880741,0.00036,31,"2026-01-26T17:44:04.609",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655882,1769449444679,-447.612696,0.00036,31,"2026-01-26T17:44:04.679",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655883,1769449444746,-522.880741,0.00036,31,"2026-01-26T17:44:04.746",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655884,1769449444815,-522.880741,0.00036,31,"2026-01-26T17:44:04.815",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655885,1769449444882,-153.213044,0.00036,31,"2026-01-26T17:44:04.882",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655886,1769449444951,-153.213044,0.00036,31,"2026-01-26T17:44:04.951",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655887,1769449445019,-550.685106,0.00036,31,"2026-01-26T17:44:05.019",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655888,1769449445089,-153.213044,0.00036,31,"2026-01-26T17:44:05.089",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655889,1769449445156,-550.685106,0.00036,31,"2026-01-26T17:44:05.156",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655890,1769449445223,-553.158896,0.00036,31,"2026-01-26T17:44:05.223",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655891,1769449445290,-153.213044,0.00036,31,"2026-01-26T17:44:05.290",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655892,1769449445359,-219.897292,0.00036,31,"2026-01-26T17:44:05.359",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655893,1769449445428,-550.685106,0.00036,31,"2026-01-26T17:44:05.428",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655894,1769449445497,-553.158896,0.00036,31,"2026-01-26T17:44:05.497",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655895,1769449445567,-550.685106,0.00036,31,"2026-01-26T17:44:05.567",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655896,1769449445634,-553.158896,0.00036,31,"2026-01-26T17:44:05.634",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655897,1769449445702,-151.0,0.00036,31,"2026-01-26T17:44:05.702",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655898,1769449445770,-553.158896,0.00036,31,"2026-01-26T17:44:05.770",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655899,1769449445837,-151.0,0.00036,31,"2026-01-26T17:44:05.837",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655900,1769449445903,-151.0,0.00036,31,"2026-01-26T17:44:05.903",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655901,1769449445974,-151.0,0.00036,31,"2026-01-26T17:44:05.974",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655902,1769449446042,-514.183142,0.00036,31,"2026-01-26T17:44:06.042",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655903,1769449446112,-151.0,0.00036,31,"2026-01-26T17:44:06.112",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655904,1769449446180,-151.0,0.00036,31,"2026-01-26T17:44:06.180",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655905,1769449446246,-514.183142,0.00036,31,"2026-01-26T17:44:06.246",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655906,1769449446312,-151.0,0.00036,31,"2026-01-26T17:44:06.312",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655907,1769449446380,-924.914864,0.00036,31,"2026-01-26T17:44:06.380",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655908,1769449446445,-501.289559,0.00036,31,"2026-01-26T17:44:06.445",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655909,1769449446513,-514.183142,0.00036,31,"2026-01-26T17:44:06.513",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655910,1769449446582,-924.914864,0.00036,31,"2026-01-26T17:44:06.582",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655911,1769449446651,-501.289559,0.00036,31,"2026-01-26T17:44:06.651",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655912,1769449446720,-514.183142,0.00036,31,"2026-01-26T17:44:06.720",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655913,1769449446790,-207.265082,0.00036,31,"2026-01-26T17:44:06.790",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655914,1769449446858,-924.914864,0.00036,31,"2026-01-26T17:44:06.858",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655915,1769449447055,-501.289559,0.00036,31,"2026-01-26T17:44:07.055",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655916,1769449447157,-151.0,0.00036,31,"2026-01-26T17:44:07.157",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655917,1769449447226,-207.265082,0.00036,31,"2026-01-26T17:44:07.226",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655918,1769449447294,-924.914864,0.00036,31,"2026-01-26T17:44:07.294",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655919,1769449447362,-151.0,0.00036,31,"2026-01-26T17:44:07.362",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655920,1769449447430,-501.289559,0.00036,31,"2026-01-26T17:44:07.430",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655921,1769449447500,-207.265082,0.00036,31,"2026-01-26T17:44:07.500",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655922,1769449447570,-151.0,0.00036,31,"2026-01-26T17:44:07.570",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655923,1769449447638,-207.265082,0.00036,31,"2026-01-26T17:44:07.638",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655924,1769449447708,-151.0,0.00036,31,"2026-01-26T17:44:07.708",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655925,1769449447778,-221.320581,0.00036,31,"2026-01-26T17:44:07.778",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655926,1769449447848,-202.553053,0.00036,31,"2026-01-26T17:44:07.848",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655927,1769449447919,-151.0,0.00036,31,"2026-01-26T17:44:07.919",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655928,1769449447989,-2561.653873,0.00036,31,"2026-01-26T17:44:07.989",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655929,1769449448060,-1065.985177,0.00036,31,"2026-01-26T17:44:08.060",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655930,1769449448132,-151.0,0.00036,31,"2026-01-26T17:44:08.132",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655931,1769449448201,-2561.653873,0.00036,31,"2026-01-26T17:44:08.201",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655932,1769449448273,-1065.985177,0.00036,31,"2026-01-26T17:44:08.273",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655933,1769449448343,-2561.653873,0.00036,31,"2026-01-26T17:44:08.343",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655934,1769449448417,-151.0,0.00036,31,"2026-01-26T17:44:08.417",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655935,1769449448495,-1065.985177,0.00036,31,"2026-01-26T17:44:08.495",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655936,1769449448568,-2561.653873,0.00036,31,"2026-01-26T17:44:08.568",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655937,1769449448640,-151.0,0.00036,31,"2026-01-26T17:44:08.640",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655938,1769449448711,-1065.985177,0.00036,31,"2026-01-26T17:44:08.711",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655939,1769449448782,-171.774354,0.00036,31,"2026-01-26T17:44:08.782",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655940,1769449448852,-151.0,0.00036,31,"2026-01-26T17:44:08.852",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655941,1769449448922,-171.774354,0.00036,31,"2026-01-26T17:44:08.922",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655942,1769449448992,-712.128832,0.00036,31,"2026-01-26T17:44:08.992",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655943,1769449449064,-171.774354,0.00036,31,"2026-01-26T17:44:09.064",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655944,1769449449133,-712.128832,0.00036,31,"2026-01-26T17:44:09.133",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655945,1769449449202,-171.774354,0.00036,31,"2026-01-26T17:44:09.202",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655946,1769449449268,-712.128832,0.00036,31,"2026-01-26T17:44:09.268",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655947,1769449449336,-712.128832,0.00036,31,"2026-01-26T17:44:09.336",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655948,1769449449403,-151.0,0.00036,31,"2026-01-26T17:44:09.403",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655949,1769449449468,-206.855775,0.00036,31,"2026-01-26T17:44:09.468",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655950,1769449449536,-151.0,0.00036,31,"2026-01-26T17:44:09.536",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655951,1769449449605,-151.0,0.00036,31,"2026-01-26T17:44:09.605",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655952,1769449449672,-151.0,0.00036,31,"2026-01-26T17:44:09.672",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655953,1769449449740,-549.373332,0.00036,31,"2026-01-26T17:44:09.740",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655954,1769449449810,-549.373332,0.00036,31,"2026-01-26T17:44:09.810",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655955,1769449449879,-549.373332,0.00036,31,"2026-01-26T17:44:09.879",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655956,1769449449945,-549.373332,0.00036,31,"2026-01-26T17:44:09.945",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655957,1769449450013,-151.0,0.00036,31,"2026-01-26T17:44:10.013",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655958,1769449450081,-151.0,0.00036,31,"2026-01-26T17:44:10.081",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655959,1769449450146,-151.0,0.00036,31,"2026-01-26T17:44:10.146",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655960,1769449450212,-151.0,0.00036,31,"2026-01-26T17:44:10.212",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655961,1769449450278,-231.150656,0.00036,31,"2026-01-26T17:44:10.278",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655962,1769449450345,-151.0,0.00036,31,"2026-01-26T17:44:10.345",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655963,1769449450411,-151.0,0.00036,31,"2026-01-26T17:44:10.411",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655964,1769449450478,-151.0,0.00036,31,"2026-01-26T17:44:10.478",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655965,1769449450545,-300.157944,0.00036,31,"2026-01-26T17:44:10.545",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655966,1769449450614,-408.077274,0.00036,31,"2026-01-26T17:44:10.614",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655967,1769449450682,-408.077274,0.00036,31,"2026-01-26T17:44:10.682",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655968,1769449450749,-151.0,0.00036,31,"2026-01-26T17:44:10.749",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655969,1769449450818,-408.077274,0.00036,31,"2026-01-26T17:44:10.818",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655970,1769449450885,-151.0,0.00036,31,"2026-01-26T17:44:10.885",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655971,1769449450952,-151.0,0.00036,31,"2026-01-26T17:44:10.952",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655972,1769449451019,-408.077274,0.00036,31,"2026-01-26T17:44:11.019",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655973,1769449451087,-164.51804,0.00036,31,"2026-01-26T17:44:11.087",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655974,1769449451156,-151.0,0.00036,31,"2026-01-26T17:44:11.156",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655975,1769449451227,-571.394836,0.00036,31,"2026-01-26T17:44:11.227",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655976,1769449451297,-571.394836,0.00036,31,"2026-01-26T17:44:11.297",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655977,1769449451369,-571.394836,0.00036,31,"2026-01-26T17:44:11.369",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655978,1769449451440,-195.922872,0.00036,31,"2026-01-26T17:44:11.440",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655979,1769449451514,-151.0,0.00036,31,"2026-01-26T17:44:11.514",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655980,1769449451588,-571.394836,0.00036,31,"2026-01-26T17:44:11.588",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655981,1769449451662,-283.0,0.00036464,30,"2026-01-26T17:44:11.662",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655982,1769449451737,-151.0,0.00036927,31,"2026-01-26T17:44:11.737",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655983,1769449451813,-154.776257,0.00036927,31,"2026-01-26T17:44:11.813",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655984,1769449451888,-156.803045,0.00036927,31,"2026-01-26T17:44:11.888",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655985,1769449451965,-156.803045,0.00036927,31,"2026-01-26T17:44:11.965",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655986,1769449452044,-156.803045,0.00036927,31,"2026-01-26T17:44:12.044",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655987,1769449452125,-156.803045,0.00036927,31,"2026-01-26T17:44:12.125",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655988,1769449452205,-220.558694,0.00036927,31,"2026-01-26T17:44:12.205",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655989,1769449452285,-189.178983,0.00036927,31,"2026-01-26T17:44:12.285",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655990,1769449452371,-151.0,0.00036927,31,"2026-01-26T17:44:12.371",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655991,1769449452454,-495.975777,0.00036927,31,"2026-01-26T17:44:12.454",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655992,1769449452538,-151.0,0.00036927,31,"2026-01-26T17:44:12.538",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655993,1769449452639,-495.975777,0.00036927,31,"2026-01-26T17:44:12.639",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655994,1769449452722,-197.757085,0.00036927,31,"2026-01-26T17:44:12.722",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655995,1769449452819,-495.975777,0.00036927,31,"2026-01-26T17:44:12.819",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655996,1769449453108,-495.975777,0.00036927,31,"2026-01-26T17:44:13.108",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655997,1769449453211,-186.616043,0.00036927,31,"2026-01-26T17:44:13.211",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655998,1769449453316,-154.14276,0.00037,31,"2026-01-26T17:44:13.316",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403655999,1769449453428,-151.0,0.00037,31,"2026-01-26T17:44:13.428",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656000,1769449453518,-151.0,0.00037,31,"2026-01-26T17:44:13.518",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656001,1769449453610,-680.77735,0.00037,31,"2026-01-26T17:44:13.610",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656002,1769449453699,-680.77735,0.00037,31,"2026-01-26T17:44:13.699",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656003,1769449453784,-151.0,0.00037,31,"2026-01-26T17:44:13.784",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656004,1769449453877,-680.77735,0.00037,31,"2026-01-26T17:44:13.877",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656005,1769449453965,-680.77735,0.00037,31,"2026-01-26T17:44:13.965",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656006,1769449454065,-151.0,0.00037,31,"2026-01-26T17:44:14.065",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656007,1769449454172,-277.98149,0.00037,31,"2026-01-26T17:44:14.172",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656008,1769449454259,-151.0,0.00037,31,"2026-01-26T17:44:14.259",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656009,1769449454344,-408.791414,0.00037,31,"2026-01-26T17:44:14.344",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656010,1769449454429,-408.791414,0.00037,31,"2026-01-26T17:44:14.429",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656011,1769449454513,-408.791414,0.00037,31,"2026-01-26T17:44:14.513",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656012,1769449454601,-408.791414,0.00037,31,"2026-01-26T17:44:14.601",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656013,1769449454684,-218.39372,0.00037,31,"2026-01-26T17:44:14.684",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656014,1769449454768,-434.3714,0.00037,31,"2026-01-26T17:44:14.768",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656015,1769449454861,-218.39372,0.00037,31,"2026-01-26T17:44:14.861",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656016,1769449454943,-434.3714,0.00037,31,"2026-01-26T17:44:14.943",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656017,1769449455033,-218.39372,0.00037,31,"2026-01-26T17:44:15.033",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656018,1769449455122,-434.3714,0.00037,31,"2026-01-26T17:44:15.122",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656019,1769449455210,-218.39372,0.00037,31,"2026-01-26T17:44:15.210",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656020,1769449455311,-434.3714,0.00037,31,"2026-01-26T17:44:15.311",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656021,1769449455411,-241.646103,0.00037,31,"2026-01-26T17:44:15.411",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656022,1769449455517,-151.0,0.00037,31,"2026-01-26T17:44:15.517",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656023,1769449455612,-151.0,0.00037,31,"2026-01-26T17:44:15.612",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656024,1769449455707,-151.0,0.00037,31,"2026-01-26T17:44:15.707",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656025,1769449455811,-151.0,0.00037,31,"2026-01-26T17:44:15.811",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656026,1769449455914,-563.859637,0.00037,31,"2026-01-26T17:44:15.914",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656027,1769449456011,-563.859637,0.00037,31,"2026-01-26T17:44:16.011",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656028,1769449456119,-563.859637,0.00037,31,"2026-01-26T17:44:16.119",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656029,1769449456231,-563.859637,0.00037,31,"2026-01-26T17:44:16.231",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656030,1769449456337,-261.50682,0.00037,31,"2026-01-26T17:44:16.337",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656031,1769449456445,-261.50682,0.00037,31,"2026-01-26T17:44:16.445",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656032,1769449456554,-261.50682,0.00037,31,"2026-01-26T17:44:16.554",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656033,1769449456661,-261.50682,0.00037,31,"2026-01-26T17:44:16.661",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656034,1769449456768,-183.428776,0.00037,31,"2026-01-26T17:44:16.768",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656035,1769449456877,-183.428776,0.00037,31,"2026-01-26T17:44:16.877",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656036,1769449456986,-183.428776,0.00037,31,"2026-01-26T17:44:16.986",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656037,1769449457091,-183.428776,0.00037,31,"2026-01-26T17:44:17.091",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656038,1769449457183,-283.0,0.00038,30,"2026-01-26T17:44:17.183",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656039,1769449457289,-250.0,0.00038,45,"2026-01-26T17:44:17.289",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656040,1769449457389,-250.0,0.00038,45,"2026-01-26T17:44:17.389",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656041,1769449457484,-250.0,0.00038,45,"2026-01-26T17:44:17.484",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656042,1769449457592,-250.0,0.00038,45,"2026-01-26T17:44:17.592",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656043,1769449457700,-166.8,0.00038,30,"2026-01-26T17:44:17.700",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656044,1769449457808,-250.0,0.00038,45,"2026-01-26T17:44:17.808",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656045,1769449457917,-250.0,0.00038,45,"2026-01-26T17:44:17.917",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656046,1769449458028,-250.0,0.00038,45,"2026-01-26T17:44:18.028",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656047,1769449458139,-250.0,0.00038,45,"2026-01-26T17:44:18.139",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656048,1769449458249,-152.85421,0.00038356,120,"2026-01-26T17:44:18.249",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656049,1769449458354,-152.85421,0.00038356,120,"2026-01-26T17:44:18.354",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656050,1769449458464,-152.85421,0.00038356,120,"2026-01-26T17:44:18.464",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656051,1769449458572,-152.85421,0.00038356,120,"2026-01-26T17:44:18.572",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656052,1769449458678,-151.0,0.00038356,120,"2026-01-26T17:44:18.678",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656053,1769449458781,-151.0,0.00038356,120,"2026-01-26T17:44:18.781",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656054,1769449458880,-151.0,0.00038356,120,"2026-01-26T17:44:18.880",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656055,1769449458970,-151.0,0.00038356,120,"2026-01-26T17:44:18.970",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656056,1769449459070,-151.0,0.00038356,120,"2026-01-26T17:44:19.070",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656057,1769449459151,-155.697306,0.00038356,120,"2026-01-26T17:44:19.151",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656058,1769449459249,-155.697306,0.00038356,120,"2026-01-26T17:44:19.249",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656059,1769449459342,-155.697306,0.00038356,120,"2026-01-26T17:44:19.342",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656060,1769449459437,-155.697306,0.00038356,120,"2026-01-26T17:44:19.437",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656061,1769449459530,-151.0,0.00038356,120,"2026-01-26T17:44:19.530",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656062,1769449459608,-212.195868,0.00038356,120,"2026-01-26T17:44:19.608",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656063,1769449459685,-250.0,0.000385,45,"2026-01-26T17:44:19.685",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656064,1769449459773,-250.0,0.000385,45,"2026-01-26T17:44:19.773",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656065,1769449459853,-250.0,0.000385,45,"2026-01-26T17:44:19.853",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656066,1769449459928,-250.0,0.000385,45,"2026-01-26T17:44:19.928",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656067,1769449459999,-250.0,0.000385,45,"2026-01-26T17:44:19.999",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656068,1769449460069,-250.0,0.000385,45,"2026-01-26T17:44:20.069",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656069,1769449460137,-250.0,0.000385,45,"2026-01-26T17:44:20.137",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656070,1769449460205,-250.0,0.000385,45,"2026-01-26T17:44:20.205",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656071,1769449460272,-151.0,0.00039,120,"2026-01-26T17:44:20.272",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656072,1769449460337,-151.0,0.00039,120,"2026-01-26T17:44:20.337",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656073,1769449460400,-151.0,0.00039,120,"2026-01-26T17:44:20.400",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656074,1769449460466,-151.0,0.00039,120,"2026-01-26T17:44:20.466",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656075,1769449460530,-200.719197,0.00039,120,"2026-01-26T17:44:20.530",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656076,1769449460793,-151.0,0.00039,120,"2026-01-26T17:44:20.793",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656077,1769449460858,-151.0,0.00039,120,"2026-01-26T17:44:20.858",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656078,1769449460920,-151.0,0.00039,120,"2026-01-26T17:44:20.920",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656079,1769449460986,-151.0,0.00039,120,"2026-01-26T17:44:20.986",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656080,1769449461048,-151.0,0.00039,120,"2026-01-26T17:44:21.048",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656081,1769449461110,-151.0,0.00039,120,"2026-01-26T17:44:21.110",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656082,1769449461173,-151.0,0.00039,120,"2026-01-26T17:44:21.173",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656083,1769449461237,-151.0,0.00039,120,"2026-01-26T17:44:21.237",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656084,1769449461297,-151.0,0.00039,120,"2026-01-26T17:44:21.297",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656085,1769449461360,-151.0,0.00039,120,"2026-01-26T17:44:21.360",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656086,1769449461421,-151.0,0.00039,120,"2026-01-26T17:44:21.421",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656087,1769449461489,-151.0,0.00039,120,"2026-01-26T17:44:21.489",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656088,1769449461555,-250.0,0.00039,45,"2026-01-26T17:44:21.555",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656089,1769449461618,-151.0,0.00039,120,"2026-01-26T17:44:21.618",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656090,1769449461683,-250.0,0.00039,45,"2026-01-26T17:44:21.683",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656091,1769449461749,-151.0,0.00039,120,"2026-01-26T17:44:21.749",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656092,1769449461814,-151.0,0.00039,120,"2026-01-26T17:44:21.814",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656093,1769449461878,-250.0,0.00039,45,"2026-01-26T17:44:21.878",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656094,1769449461943,-151.0,0.00039,120,"2026-01-26T17:44:21.943",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656095,1769449462010,-200.0,0.00039,120,"2026-01-26T17:44:22.010",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656096,1769449462075,-151.0,0.00039,120,"2026-01-26T17:44:22.075",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656097,1769449462140,-200.0,0.00039,120,"2026-01-26T17:44:22.140",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656098,1769449462206,-200.0,0.00039,120,"2026-01-26T17:44:22.206",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656099,1769449462269,-200.0,0.00039,120,"2026-01-26T17:44:22.269",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656100,1769449462333,-250.0,0.00039,45,"2026-01-26T17:44:22.333",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656101,1769449462395,-13954.45,0.00039,30,"2026-01-26T17:44:22.395",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656102,1769449462459,-250.0,0.00039,45,"2026-01-26T17:44:22.459",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656103,1769449462524,-250.0,0.00039,45,"2026-01-26T17:44:22.524",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656104,1769449462589,-250.0,0.00039,45,"2026-01-26T17:44:22.589",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656105,1769449462655,-250.0,0.00039,45,"2026-01-26T17:44:22.655",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656106,1769449462721,-151.0,0.00039041,120,"2026-01-26T17:44:22.721",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656107,1769449462788,-151.0,0.00039041,120,"2026-01-26T17:44:22.788",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656108,1769449462858,-151.0,0.00039041,120,"2026-01-26T17:44:22.858",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656109,1769449462927,-151.29423,0.00039041,120,"2026-01-26T17:44:22.927",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656110,1769449462995,-151.0,0.00039041,120,"2026-01-26T17:44:22.995",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656111,1769449463064,-151.0,0.00039041,120,"2026-01-26T17:44:23.064",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656112,1769449463133,-408.077274,0.00039041,120,"2026-01-26T17:44:23.133",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656113,1769449463201,-408.077274,0.00039041,120,"2026-01-26T17:44:23.201",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656114,1769449463269,-151.0,0.00039041,120,"2026-01-26T17:44:23.269",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656115,1769449463337,-408.077274,0.00039041,120,"2026-01-26T17:44:23.337",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656116,1769449463406,-151.0,0.00039041,60,"2026-01-26T17:44:23.406",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656117,1769449463475,-151.0,0.00039041,120,"2026-01-26T17:44:23.475",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656118,1769449463545,-408.077274,0.00039041,120,"2026-01-26T17:44:23.545",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656119,1769449463614,-151.0,0.00039041,120,"2026-01-26T17:44:23.614",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656120,1769449463686,-571.394836,0.00039041,120,"2026-01-26T17:44:23.686",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656121,1769449463759,-571.394836,0.00039041,120,"2026-01-26T17:44:23.759",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656122,1769449463829,-571.394836,0.00039041,120,"2026-01-26T17:44:23.829",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656123,1769449463899,-151.0,0.00039041,120,"2026-01-26T17:44:23.899",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656124,1769449463969,-571.394838,0.00039041,120,"2026-01-26T17:44:23.969",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656125,1769449464038,-3420.0,0.00039041,120,"2026-01-26T17:44:24.038",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656126,1769449464108,-3420.0,0.00039041,120,"2026-01-26T17:44:24.108",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656127,1769449464176,-3420.0,0.00039041,120,"2026-01-26T17:44:24.176",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656128,1769449464243,-3420.0,0.00039041,120,"2026-01-26T17:44:24.243",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656129,1769449464310,-3420.0,0.00039041,120,"2026-01-26T17:44:24.310",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656130,1769449464379,-3420.0,0.00039041,120,"2026-01-26T17:44:24.379",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656131,1769449464447,-3420.0,0.00039041,120,"2026-01-26T17:44:24.447",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656132,1769449464515,-3420.0,0.00039041,120,"2026-01-26T17:44:24.515",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656133,1769449464584,-3420.0,0.00039041,120,"2026-01-26T17:44:24.584",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656134,1769449464653,-3420.0,0.00039041,120,"2026-01-26T17:44:24.653",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656135,1769449464720,-3420.0,0.00039041,120,"2026-01-26T17:44:24.720",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656136,1769449464789,-3420.0,0.00039041,120,"2026-01-26T17:44:24.789",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656137,1769449464857,-3420.0,0.00039041,120,"2026-01-26T17:44:24.857",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656138,1769449464924,-3420.0,0.00039041,120,"2026-01-26T17:44:24.924",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656139,1769449464993,-3420.0,0.00039041,120,"2026-01-26T17:44:24.993",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656140,1769449465059,-3420.0,0.00039041,120,"2026-01-26T17:44:25.059",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656141,1769449465129,-342.402577,0.00039065,120,"2026-01-26T17:44:25.129",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656142,1769449465197,-342.402577,0.00039065,120,"2026-01-26T17:44:25.197",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656143,1769449465266,-342.402577,0.00039065,120,"2026-01-26T17:44:25.266",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656144,1769449465332,-342.402581,0.00039065,120,"2026-01-26T17:44:25.332",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656145,1769449465399,-227.073533,0.00039065,120,"2026-01-26T17:44:25.399",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656146,1769449465467,-227.073533,0.00039065,120,"2026-01-26T17:44:25.467",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656147,1769449465535,-682.574743,0.00039065,120,"2026-01-26T17:44:25.535",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656148,1769449465604,-227.073533,0.00039065,120,"2026-01-26T17:44:25.604",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656149,1769449465672,-682.574743,0.00039065,120,"2026-01-26T17:44:25.672",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656150,1769449465740,-227.073529,0.00039065,120,"2026-01-26T17:44:25.740",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656151,1769449465808,-658.658065,0.00039065,120,"2026-01-26T17:44:25.808",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656152,1769449465875,-682.574743,0.00039065,120,"2026-01-26T17:44:25.875",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656153,1769449465942,-1384.944746,0.00039065,120,"2026-01-26T17:44:25.942",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656154,1769449466009,-658.658065,0.00039065,120,"2026-01-26T17:44:26.009",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656155,1769449466236,-682.574747,0.00039065,120,"2026-01-26T17:44:26.236",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656156,1769449466305,-1384.944746,0.00039065,120,"2026-01-26T17:44:26.305",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656157,1769449466372,-658.658065,0.00039065,120,"2026-01-26T17:44:26.372",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656158,1769449466440,-1384.944746,0.00039065,120,"2026-01-26T17:44:26.440",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656159,1769449466510,-658.658067,0.00039065,120,"2026-01-26T17:44:26.510",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656160,1769449466579,-3420.0,0.00039065,120,"2026-01-26T17:44:26.579",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656161,1769449466649,-1384.944746,0.00039065,120,"2026-01-26T17:44:26.649",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656162,1769449466717,-3420.0,0.00039065,120,"2026-01-26T17:44:26.717",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656163,1769449466787,-3420.0,0.00039065,120,"2026-01-26T17:44:26.787",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656164,1769449466857,-1691.92233,0.00039065,120,"2026-01-26T17:44:26.857",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656165,1769449466926,-3420.0,0.00039065,120,"2026-01-26T17:44:26.926",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656166,1769449466995,-1691.92233,0.00039065,120,"2026-01-26T17:44:26.995",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656167,1769449467065,-1691.92233,0.00039065,120,"2026-01-26T17:44:27.065",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656168,1769449467136,-2658.414043,0.00039065,120,"2026-01-26T17:44:27.136",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656169,1769449467204,-10018.437847,0.00039065,120,"2026-01-26T17:44:27.204",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656170,1769449467275,-1691.922336,0.00039065,120,"2026-01-26T17:44:27.275",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656171,1769449467345,-2658.414043,0.00039065,120,"2026-01-26T17:44:27.345",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656172,1769449467414,-10018.437847,0.00039065,120,"2026-01-26T17:44:27.414",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656173,1769449467484,-2658.414043,0.00039065,120,"2026-01-26T17:44:27.484",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656174,1769449467556,-10018.437847,0.00039065,120,"2026-01-26T17:44:27.556",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656175,1769449467630,-2658.414034,0.00039065,120,"2026-01-26T17:44:27.630",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656176,1769449467701,-10018.437839,0.00039065,120,"2026-01-26T17:44:27.701",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656177,1769449467770,-447.612696,0.00039065,120,"2026-01-26T17:44:27.770",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656178,1769449467840,-447.612696,0.00039065,120,"2026-01-26T17:44:27.840",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656179,1769449467910,-522.880741,0.00039065,120,"2026-01-26T17:44:27.910",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656180,1769449467980,-447.612696,0.00039065,120,"2026-01-26T17:44:27.980",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656181,1769449468050,-522.880741,0.00039065,120,"2026-01-26T17:44:28.050",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656182,1769449468120,-447.612701,0.00039065,120,"2026-01-26T17:44:28.120",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656183,1769449468188,-522.880741,0.00039065,120,"2026-01-26T17:44:28.188",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656184,1769449468259,-522.880747,0.00039065,120,"2026-01-26T17:44:28.259",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656185,1769449468326,-153.213044,0.00039065,120,"2026-01-26T17:44:28.326",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656186,1769449468395,-153.213044,0.00039065,120,"2026-01-26T17:44:28.395",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656187,1769449468463,-550.685106,0.00039065,120,"2026-01-26T17:44:28.463",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656188,1769449468529,-153.213044,0.00039065,120,"2026-01-26T17:44:28.529",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656189,1769449468596,-550.685106,0.00039065,120,"2026-01-26T17:44:28.596",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656190,1769449468665,-553.158896,0.00039065,120,"2026-01-26T17:44:28.665",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656191,1769449468732,-153.213052,0.00039065,120,"2026-01-26T17:44:28.732",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656192,1769449468801,-550.685106,0.00039065,120,"2026-01-26T17:44:28.801",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656193,1769449468868,-553.158896,0.00039065,120,"2026-01-26T17:44:28.868",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656194,1769449468936,-550.685098,0.00039065,120,"2026-01-26T17:44:28.936",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656195,1769449469003,-553.158896,0.00039065,120,"2026-01-26T17:44:29.003",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656196,1769449469073,-553.158896,0.00039065,120,"2026-01-26T17:44:29.073",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656197,1769449469141,-151.0,0.00039065,120,"2026-01-26T17:44:29.141",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656198,1769449469202,-151.0,0.00039065,120,"2026-01-26T17:44:29.202",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656199,1769449469267,-151.0,0.00039065,120,"2026-01-26T17:44:29.267",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656200,1769449469330,-514.183142,0.00039065,120,"2026-01-26T17:44:29.330",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656201,1769449469394,-151.0,0.00039065,120,"2026-01-26T17:44:29.394",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656202,1769449469462,-151.0,0.00039065,120,"2026-01-26T17:44:29.462",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656203,1769449469529,-514.183142,0.00039065,120,"2026-01-26T17:44:29.529",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656204,1769449469595,-151.0,0.00039065,120,"2026-01-26T17:44:29.595",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656205,1769449469662,-924.914864,0.00039065,120,"2026-01-26T17:44:29.662",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656206,1769449469729,-501.289559,0.00039065,120,"2026-01-26T17:44:29.729",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656207,1769449469799,-514.183142,0.00039065,120,"2026-01-26T17:44:29.799",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656208,1769449469866,-924.914864,0.00039065,120,"2026-01-26T17:44:29.866",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656209,1769449469934,-501.289559,0.00039065,120,"2026-01-26T17:44:29.934",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656210,1769449470001,-514.183146,0.00039065,120,"2026-01-26T17:44:30.001",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656211,1769449470068,-207.265082,0.00039065,120,"2026-01-26T17:44:30.068",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656212,1769449470133,-924.914864,0.00039065,120,"2026-01-26T17:44:30.133",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656213,1769449470199,-501.289559,0.00039065,120,"2026-01-26T17:44:30.199",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656214,1769449470263,-151.0,0.00039065,120,"2026-01-26T17:44:30.263",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656215,1769449470327,-207.265082,0.00039065,120,"2026-01-26T17:44:30.327",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656216,1769449470390,-924.91487,0.00039065,120,"2026-01-26T17:44:30.390",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656217,1769449470455,-151.0,0.00039065,120,"2026-01-26T17:44:30.455",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656218,1769449470520,-501.28955,0.00039065,120,"2026-01-26T17:44:30.520",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656219,1769449470584,-207.265082,0.00039065,120,"2026-01-26T17:44:30.584",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656220,1769449470650,-151.0,0.00039065,120,"2026-01-26T17:44:30.650",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656221,1769449470718,-207.265082,0.00039065,120,"2026-01-26T17:44:30.718",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656222,1769449470784,-151.0,0.00039065,120,"2026-01-26T17:44:30.784",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656223,1769449470853,-151.0,0.00039065,120,"2026-01-26T17:44:30.853",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656224,1769449470920,-2561.653873,0.00039065,120,"2026-01-26T17:44:30.920",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656225,1769449470987,-1065.985177,0.00039065,120,"2026-01-26T17:44:30.987",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656226,1769449471050,-151.0,0.00039065,120,"2026-01-26T17:44:31.050",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656227,1769449471112,-2561.653873,0.00039065,120,"2026-01-26T17:44:31.112",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656228,1769449471172,-1065.985177,0.00039065,120,"2026-01-26T17:44:31.172",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656229,1769449471235,-2561.653873,0.00039065,120,"2026-01-26T17:44:31.235",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656230,1769449471296,-151.0,0.00039065,120,"2026-01-26T17:44:31.296",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656231,1769449471356,-1065.985177,0.00039065,120,"2026-01-26T17:44:31.356",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656232,1769449471417,-2561.65387,0.00039065,120,"2026-01-26T17:44:31.417",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656233,1769449471482,-151.0,0.00039065,120,"2026-01-26T17:44:31.482",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656234,1769449471547,-1065.985174,0.00039065,120,"2026-01-26T17:44:31.547",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656235,1769449471770,-171.774354,0.00039065,120,"2026-01-26T17:44:31.770",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656236,1769449471835,-151.0,0.00039065,120,"2026-01-26T17:44:31.835",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656237,1769449471899,-171.774354,0.00039065,120,"2026-01-26T17:44:31.899",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656238,1769449471969,-712.128832,0.00039065,120,"2026-01-26T17:44:31.969",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656239,1769449472036,-171.774354,0.00039065,120,"2026-01-26T17:44:32.036",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656240,1769449472100,-712.128832,0.00039065,120,"2026-01-26T17:44:32.100",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656241,1769449472166,-171.774355,0.00039065,120,"2026-01-26T17:44:32.166",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656242,1769449472229,-712.128832,0.00039065,120,"2026-01-26T17:44:32.229",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656243,1769449472295,-712.128823,0.00039065,120,"2026-01-26T17:44:32.295",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656244,1769449472359,-162.798762,0.00039065,120,"2026-01-26T17:44:32.359",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656245,1769449472424,-151.0,0.00039065,120,"2026-01-26T17:44:32.424",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656246,1769449472489,-549.373332,0.00039065,120,"2026-01-26T17:44:32.489",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656247,1769449472556,-549.373332,0.00039065,120,"2026-01-26T17:44:32.556",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656248,1769449472621,-549.373332,0.00039065,120,"2026-01-26T17:44:32.621",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656249,1769449472687,-549.373332,0.00039065,120,"2026-01-26T17:44:32.687",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656250,1769449472793,-151.0,0.000394,120,"2026-01-26T17:44:32.793",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656251,1769449472860,-151.0,0.000394,120,"2026-01-26T17:44:32.860",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656252,1769449472926,-151.0,0.000394,120,"2026-01-26T17:44:32.926",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656253,1769449472992,-151.0,0.000394,120,"2026-01-26T17:44:32.992",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656254,1769449473057,-151.0,0.000394,120,"2026-01-26T17:44:33.057",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656255,1769449473122,-151.0,0.000394,120,"2026-01-26T17:44:33.122",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656256,1769449473188,-151.0,0.000394,120,"2026-01-26T17:44:33.188",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656257,1769449473254,-151.0,0.000394,120,"2026-01-26T17:44:33.254",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656258,1769449473334,-151.0,0.000394,120,"2026-01-26T17:44:33.334",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656259,1769449473404,-151.0,0.000394,120,"2026-01-26T17:44:33.404",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656260,1769449473472,-151.0,0.000394,120,"2026-01-26T17:44:33.472",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656261,1769449473542,-151.0,0.000394,120,"2026-01-26T17:44:33.542",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656262,1769449473610,-264.389444,0.000394,120,"2026-01-26T17:44:33.610",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656263,1769449473677,-151.0,0.000394,120,"2026-01-26T17:44:33.677",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656264,1769449473747,-151.0,0.000394,120,"2026-01-26T17:44:33.747",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656265,1769449473814,-151.0,0.000394,120,"2026-01-26T17:44:33.814",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656266,1769449473882,-151.0,0.000394,120,"2026-01-26T17:44:33.882",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656267,1769449473950,-152.85421,0.000394,120,"2026-01-26T17:44:33.950",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656268,1769449474016,-152.85421,0.000394,120,"2026-01-26T17:44:34.016",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656269,1769449474084,-152.85421,0.000394,120,"2026-01-26T17:44:34.084",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656270,1769449474148,-152.854218,0.000394,120,"2026-01-26T17:44:34.148",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656271,1769449474219,-151.0,0.000394,120,"2026-01-26T17:44:34.219",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656272,1769449474285,-151.0,0.000394,120,"2026-01-26T17:44:34.285",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656273,1769449474350,-151.0,0.000394,120,"2026-01-26T17:44:34.350",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656274,1769449474416,-151.0,0.000394,120,"2026-01-26T17:44:34.416",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656275,1769449474480,-151.0,0.000394,120,"2026-01-26T17:44:34.480",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656276,1769449474547,-155.697306,0.000394,120,"2026-01-26T17:44:34.547",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656277,1769449474614,-155.697306,0.000394,120,"2026-01-26T17:44:34.614",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656278,1769449474683,-155.697306,0.000394,120,"2026-01-26T17:44:34.683",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656279,1769449474751,-155.697303,0.000394,120,"2026-01-26T17:44:34.751",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656280,1769449474819,-151.0,0.000394,120,"2026-01-26T17:44:34.819",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656281,1769449474887,-151.0,0.000394,120,"2026-01-26T17:44:34.887",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656282,1769449474954,-193.634833,0.000394,120,"2026-01-26T17:44:34.954",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656283,1769449475021,-151.0,0.000394,120,"2026-01-26T17:44:35.021",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656284,1769449475090,-151.0,0.000394,120,"2026-01-26T17:44:35.090",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656285,1769449475161,-200.0,0.000394,120,"2026-01-26T17:44:35.161",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656286,1769449475229,-200.0,0.000394,120,"2026-01-26T17:44:35.229",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656287,1769449475294,-200.0,0.000394,120,"2026-01-26T17:44:35.294",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656288,1769449475358,-200.0,0.000394,120,"2026-01-26T17:44:35.358",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656289,1769449475420,-151.0,0.000394,120,"2026-01-26T17:44:35.420",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656290,1769449475481,-156.803045,0.000394,120,"2026-01-26T17:44:35.481",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656291,1769449475546,-156.803045,0.000394,120,"2026-01-26T17:44:35.546",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656292,1769449475613,-156.803045,0.000394,120,"2026-01-26T17:44:35.613",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656293,1769449475681,-156.803041,0.000394,120,"2026-01-26T17:44:35.681",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656294,1769449475748,-151.0,0.000394,120,"2026-01-26T17:44:35.748",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656295,1769449475815,-495.975777,0.000394,120,"2026-01-26T17:44:35.815",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656296,1769449475881,-151.0,0.000394,120,"2026-01-26T17:44:35.881",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656297,1769449475949,-495.975777,0.000394,120,"2026-01-26T17:44:35.949",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656298,1769449476025,-495.975777,0.000394,120,"2026-01-26T17:44:36.025",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656299,1769449476090,-495.975785,0.000394,120,"2026-01-26T17:44:36.090",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656300,1769449476159,-151.0,0.000394,120,"2026-01-26T17:44:36.159",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656301,1769449476235,-151.0,0.000394,120,"2026-01-26T17:44:36.235",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656302,1769449476301,-680.77735,0.000394,120,"2026-01-26T17:44:36.301",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656303,1769449476365,-680.77735,0.000394,120,"2026-01-26T17:44:36.365",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656304,1769449476430,-151.0,0.000394,120,"2026-01-26T17:44:36.430",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656305,1769449476496,-680.77735,0.000394,120,"2026-01-26T17:44:36.496",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656306,1769449476562,-680.777342,0.000394,120,"2026-01-26T17:44:36.562",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656307,1769449476645,-151.0,0.000394,120,"2026-01-26T17:44:36.645",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656308,1769449476714,-151.0,0.000394,120,"2026-01-26T17:44:36.714",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656309,1769449476790,-408.791414,0.000394,120,"2026-01-26T17:44:36.790",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656310,1769449476862,-408.791414,0.000394,120,"2026-01-26T17:44:36.862",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656311,1769449476931,-408.791414,0.000394,120,"2026-01-26T17:44:36.931",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656312,1769449476998,-408.791422,0.000394,120,"2026-01-26T17:44:36.998",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656313,1769449477062,-218.39372,0.000394,120,"2026-01-26T17:44:37.062",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656314,1769449477367,-434.3714,0.000394,90,"2026-01-26T17:44:37.367",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656315,1769449477430,-218.39372,0.000394,120,"2026-01-26T17:44:37.430",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656316,1769449477494,-434.3714,0.000394,90,"2026-01-26T17:44:37.494",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656317,1769449477558,-218.39372,0.000394,120,"2026-01-26T17:44:37.558",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656318,1769449477623,-434.3714,0.000394,90,"2026-01-26T17:44:37.623",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656319,1769449477702,-218.393716,0.000394,120,"2026-01-26T17:44:37.702",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656320,1769449477772,-434.371396,0.000394,90,"2026-01-26T17:44:37.772",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656321,1769449477838,-151.0,0.000394,120,"2026-01-26T17:44:37.838",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656322,1769449477904,-151.0,0.000394,120,"2026-01-26T17:44:37.904",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656323,1769449477974,-283.588996,0.000394,120,"2026-01-26T17:44:37.974",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656324,1769449478043,-186.340838,0.000394,120,"2026-01-26T17:44:38.043",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656325,1769449478111,-563.859637,0.000394,120,"2026-01-26T17:44:38.111",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656326,1769449478179,-563.859637,0.000394,120,"2026-01-26T17:44:38.179",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656327,1769449478246,-563.859637,0.000394,120,"2026-01-26T17:44:38.246",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656328,1769449478312,-563.859629,0.000394,120,"2026-01-26T17:44:38.312",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656329,1769449478378,-261.50682,0.000394,120,"2026-01-26T17:44:38.378",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656330,1769449478444,-261.50682,0.000394,120,"2026-01-26T17:44:38.444",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656331,1769449478510,-261.50682,0.000394,120,"2026-01-26T17:44:38.510",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656332,1769449478580,-261.506814,0.000394,120,"2026-01-26T17:44:38.580",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656333,1769449478647,-183.428776,0.000394,120,"2026-01-26T17:44:38.647",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656334,1769449478719,-183.428776,0.000394,120,"2026-01-26T17:44:38.719",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656335,1769449478789,-183.428776,0.000394,120,"2026-01-26T17:44:38.789",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656336,1769449478857,-183.42878,0.000394,120,"2026-01-26T17:44:38.857",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656337,1769449478926,-250.0,0.000395,45,"2026-01-26T17:44:38.926",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656338,1769449478997,-250.0,0.000395,45,"2026-01-26T17:44:38.997",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656339,1769449479064,-250.0,0.000395,45,"2026-01-26T17:44:39.064",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656340,1769449479130,-250.0,0.000395,45,"2026-01-26T17:44:39.130",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656341,1769449479197,-250.0,0.000395,45,"2026-01-26T17:44:39.197",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656342,1769449479264,-250.0,0.000395,45,"2026-01-26T17:44:39.264",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656343,1769449479328,-250.0,0.000395,45,"2026-01-26T17:44:39.328",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656344,1769449479390,-250.0,0.000395,45,"2026-01-26T17:44:39.390",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656345,1769449479453,-2708.164,0.0003975,55,"2026-01-26T17:44:39.453",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656346,1769449479521,-169.11,0.0003975,55,"2026-01-26T17:44:39.521",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656347,1769449479588,-283.0,0.000399,90,"2026-01-26T17:44:39.588",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656348,1769449479655,-3189.68,0.0004,120,"2026-01-26T17:44:39.655",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656349,1769449479724,-250.0,0.0004,45,"2026-01-26T17:44:39.724",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656350,1769449479791,-250.0,0.0004,45,"2026-01-26T17:44:39.791",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656351,1769449479860,-250.0,0.0004,45,"2026-01-26T17:44:39.860",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656352,1769449479929,-250.0,0.0004,45,"2026-01-26T17:44:39.929",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656353,1769449480001,-250.0,0.0004,45,"2026-01-26T17:44:40.001",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656354,1769449480068,-250.0,0.0004,45,"2026-01-26T17:44:40.068",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656355,1769449480132,-250.0,0.0004,45,"2026-01-26T17:44:40.132",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656356,1769449480198,-250.0,0.0004,45,"2026-01-26T17:44:40.198",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656357,1769449480263,-250.0,0.000405,45,"2026-01-26T17:44:40.263",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656358,1769449480328,-250.0,0.000405,45,"2026-01-26T17:44:40.328",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656359,1769449480392,-250.0,0.000405,45,"2026-01-26T17:44:40.392",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656360,1769449480463,-250.0,0.000405,45,"2026-01-26T17:44:40.463",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656361,1769449480528,-250.0,0.000405,45,"2026-01-26T17:44:40.528",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656362,1769449480595,-250.0,0.000405,45,"2026-01-26T17:44:40.595",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656363,1769449480661,-250.0,0.000405,45,"2026-01-26T17:44:40.661",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656364,1769449480731,-250.0,0.000405,45,"2026-01-26T17:44:40.731",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656365,1769449480800,-196.35455739,0.00040577,120,"2026-01-26T17:44:40.800",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656366,1769449480869,-250.0,0.00041,45,"2026-01-26T17:44:40.869",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656367,1769449480935,-250.0,0.00041,45,"2026-01-26T17:44:40.935",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656368,1769449481002,-250.0,0.00041,45,"2026-01-26T17:44:41.002",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656369,1769449481069,-250.0,0.00041,45,"2026-01-26T17:44:41.069",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656370,1769449481134,-13954.45,0.00041,30,"2026-01-26T17:44:41.134",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656371,1769449481200,-250.0,0.00041,45,"2026-01-26T17:44:41.200",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656372,1769449481267,-250.0,0.00041,45,"2026-01-26T17:44:41.267",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656373,1769449481333,-250.0,0.00041,45,"2026-01-26T17:44:41.333",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656374,1769449481398,-250.0,0.00041,45,"2026-01-26T17:44:41.398",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656375,1769449481464,-1000.0,0.00041096,30,"2026-01-26T17:44:41.464",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656376,1769449481530,-1000.0,0.0004137,30,"2026-01-26T17:44:41.530",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656377,1769449481599,-250.0,0.000415,45,"2026-01-26T17:44:41.599",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656378,1769449481667,-250.0,0.000415,45,"2026-01-26T17:44:41.667",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656379,1769449481739,-250.0,0.000415,45,"2026-01-26T17:44:41.739",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656380,1769449481806,-250.0,0.000415,45,"2026-01-26T17:44:41.806",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656381,1769449481874,-250.0,0.000415,45,"2026-01-26T17:44:41.874",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656382,1769449481943,-250.0,0.000415,45,"2026-01-26T17:44:41.943",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656383,1769449482011,-250.0,0.000415,45,"2026-01-26T17:44:42.011",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656384,1769449482077,-250.0,0.000415,45,"2026-01-26T17:44:42.077",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656385,1769449482144,-1000.0,0.00041644,30,"2026-01-26T17:44:42.144",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656386,1769449482210,-150.0,0.00041918,120,"2026-01-26T17:44:42.210",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656387,1769449482279,-1000.0,0.00041918,30,"2026-01-26T17:44:42.279",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656388,1769449482347,-500.0,0.00042,120,"2026-01-26T17:44:42.347",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656389,1769449482418,-1000.0,0.00042192,30,"2026-01-26T17:44:42.418",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656390,1769449482488,-1000.0,0.00042466,30,"2026-01-26T17:44:42.488",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656391,1769449482556,-500.0,0.000425,120,"2026-01-26T17:44:42.556",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656392,1769449482625,-283.0,0.0004256,90,"2026-01-26T17:44:42.625",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656393,1769449482698,-1074.3,0.00042934,120,"2026-01-26T17:44:42.698",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656394,1769449482983,-13954.45,0.00043,30,"2026-01-26T17:44:42.983",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656395,1769449483052,-514.0,0.00043,120,"2026-01-26T17:44:43.052",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656396,1769449483117,-1781.99690321,0.00043,120,"2026-01-26T17:44:43.117",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656397,1769449483185,-478.0,0.00043,120,"2026-01-26T17:44:43.185",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656398,1769449483253,-214.9763294,0.000431,120,"2026-01-26T17:44:43.253",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656399,1769449483319,-174.08922817,0.000431,120,"2026-01-26T17:44:43.319",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656400,1769449483384,-226.62549915,0.000431,120,"2026-01-26T17:44:43.384",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656401,1769449483453,-539.928,0.000431,120,"2026-01-26T17:44:43.453",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656402,1769449483522,-185.30262176,0.000431,120,"2026-01-26T17:44:43.522",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656403,1769449483739,-75258.17880531,0.00043416,60,"2026-01-26T17:44:43.739",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656404,1769449483809,-982.0,0.000436,30,"2026-01-26T17:44:43.809",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656405,1769449483874,-928.0,0.000436,30,"2026-01-26T17:44:43.874",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656406,1769449483941,-1360.8,0.00043781,120,"2026-01-26T17:44:43.941",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656407,1769449484009,-500.0,0.00043835,120,"2026-01-26T17:44:44.009",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656408,1769449484078,-500.0,0.00043835,120,"2026-01-26T17:44:44.078",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656409,1769449484144,-500.0,0.00043835,120,"2026-01-26T17:44:44.144",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656410,1769449484208,-395.89464107,0.00043835,120,"2026-01-26T17:44:44.208",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656411,1769449484273,-500.0,0.00043835,80,"2026-01-26T17:44:44.273",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656412,1769449484341,-200.0,0.00044157,120,"2026-01-26T17:44:44.341",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656413,1769449484403,-500.0,0.00044383,85,"2026-01-26T17:44:44.403",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656414,1769449484469,-150.0,0.00044384,120,"2026-01-26T17:44:44.469",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656415,1769449484536,-174.08922817,0.000444,120,"2026-01-26T17:44:44.536",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656416,1769449484601,-539.928,0.000444,120,"2026-01-26T17:44:44.601",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656417,1769449484667,-185.30262176,0.000444,120,"2026-01-26T17:44:44.667",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656418,1769449484738,-1360.8,0.00044629,120,"2026-01-26T17:44:44.738",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656419,1769449484805,-500.0,0.00044931,90,"2026-01-26T17:44:44.805",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656420,1769449484870,-891.53,0.00045205,120,"2026-01-26T17:44:44.870",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656421,1769449484935,-283.0,0.0004522,90,"2026-01-26T17:44:44.935",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656422,1769449485002,-300.270138,0.0004526,120,"2026-01-26T17:44:45.002",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656423,1769449485068,-891.53,0.0004526,120,"2026-01-26T17:44:45.068",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656424,1769449485134,-1360.8,0.00045476,120,"2026-01-26T17:44:45.134",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656425,1769449485201,-500.0,0.00045479,95,"2026-01-26T17:44:45.201",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656426,1769449485268,-283.0,0.000456,90,"2026-01-26T17:44:45.268",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656427,1769449485332,-174.08922817,0.000458,120,"2026-01-26T17:44:45.332",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656428,1769449485397,-539.928,0.000458,120,"2026-01-26T17:44:45.397",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656429,1769449485462,-185.30262176,0.000458,120,"2026-01-26T17:44:45.462",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656430,1769449485527,-500.0,0.00046027,100,"2026-01-26T17:44:45.527",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656431,1769449485594,-300.0,0.00046247,120,"2026-01-26T17:44:45.594",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656432,1769449485657,-300.0,0.00046274,120,"2026-01-26T17:44:45.657",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656433,1769449485723,-300.0,0.00046274,120,"2026-01-26T17:44:45.723",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656434,1769449485790,-300.0,0.00046274,120,"2026-01-26T17:44:45.790",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656435,1769449485853,-1360.8,0.00046323,120,"2026-01-26T17:44:45.853",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656436,1769449485917,-500.0,0.00046575,105,"2026-01-26T17:44:45.917",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656437,1769449485986,-150.0,0.00046849,120,"2026-01-26T17:44:45.986",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656438,1769449486054,-1102.0,0.00047025,30,"2026-01-26T17:44:46.054",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656439,1769449486120,-539.928,0.000471,120,"2026-01-26T17:44:46.120",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656440,1769449486184,-500.0,0.00047123,110,"2026-01-26T17:44:46.184",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656441,1769449486248,-891.53,0.00047466,120,"2026-01-26T17:44:46.248",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656442,1769449486312,-500.0,0.00047671,115,"2026-01-26T17:44:46.312",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656443,1769449486378,-500.0,0.00047856,60,"2026-01-26T17:44:46.378",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656444,1769449486444,-500.0,0.00047856,60,"2026-01-26T17:44:46.444",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656445,1769449486508,-500.0,0.00047856,60,"2026-01-26T17:44:46.508",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656446,1769449486573,-283.0,0.0004788,90,"2026-01-26T17:44:46.573",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656447,1769449486639,-606.0,0.00048061,30,"2026-01-26T17:44:46.639",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656448,1769449486706,-500.0,0.00048219,120,"2026-01-26T17:44:46.706",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656449,1769449486773,-500.0,0.00048404,60,"2026-01-26T17:44:46.773",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656450,1769449486841,-539.928,0.000485,120,"2026-01-26T17:44:46.841",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656451,1769449486908,-606.0,0.00048687,30,"2026-01-26T17:44:46.908",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656452,1769449486981,-500.0,0.00048767,120,"2026-01-26T17:44:46.981",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656453,1769449487049,-500.0,0.00048952,60,"2026-01-26T17:44:47.049",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656454,1769449487115,-500.0,0.00048952,60,"2026-01-26T17:44:47.115",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656455,1769449487183,-500.0,0.00048952,60,"2026-01-26T17:44:47.183",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656456,1769449487249,-606.0,0.00049313,31,"2026-01-26T17:44:47.249",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656457,1769449487312,-500.0,0.00049315,120,"2026-01-26T17:44:47.312",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656458,1769449487376,-150.0,0.00049315,120,"2026-01-26T17:44:47.376",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656459,1769449487439,-1000.0,0.00049384,30,"2026-01-26T17:44:47.439",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656460,1769449487504,-2805.64869245,0.00049398,70,"2026-01-26T17:44:47.504",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656461,1769449487572,-600.0,0.00049489,30,"2026-01-26T17:44:47.572",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656462,1769449487637,-151.0,0.00049499,120,"2026-01-26T17:44:47.637",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656463,1769449487705,-156.587,0.00049499,120,"2026-01-26T17:44:47.705",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656464,1769449487773,-162.380719,0.00049499,120,"2026-01-26T17:44:47.773",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656465,1769449487838,-168.3888056,0.00049499,120,"2026-01-26T17:44:47.838",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656466,1769449487904,-174.61919141,0.00049499,120,"2026-01-26T17:44:47.904",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656467,1769449487973,-181.08010149,0.00049499,120,"2026-01-26T17:44:47.973",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656468,1769449488234,-187.78006525,0.00049499,120,"2026-01-26T17:44:48.234",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656469,1769449488299,-194.72792766,0.00049499,120,"2026-01-26T17:44:48.299",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656470,1769449488364,-201.93286099,0.00049499,120,"2026-01-26T17:44:48.364",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656471,1769449488427,-209.40437684,0.00049499,120,"2026-01-26T17:44:48.427",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656472,1769449488491,-217.15233878,0.00049499,120,"2026-01-26T17:44:48.491",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656473,1769449488556,-225.18697532,0.00049499,120,"2026-01-26T17:44:48.556",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656474,1769449488620,-382.98375835,0.00049499,120,"2026-01-26T17:44:48.620",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656475,1769449488684,-151.0,0.00049499,120,"2026-01-26T17:44:48.684",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656476,1769449488750,-156.587,0.00049499,120,"2026-01-26T17:44:48.750",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656477,1769449488815,-162.380719,0.00049499,120,"2026-01-26T17:44:48.815",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656478,1769449488878,-168.3888056,0.00049499,120,"2026-01-26T17:44:48.878",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656479,1769449488943,-174.61919141,0.00049499,120,"2026-01-26T17:44:48.943",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656480,1769449489011,-181.08010149,0.00049499,120,"2026-01-26T17:44:49.011",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656481,1769449489076,-187.78006525,0.00049499,120,"2026-01-26T17:44:49.076",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656482,1769449489141,-194.72792766,0.00049499,120,"2026-01-26T17:44:49.141",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656483,1769449489204,-201.93286099,0.00049499,120,"2026-01-26T17:44:49.204",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656484,1769449489265,-209.40437684,0.00049499,120,"2026-01-26T17:44:49.265",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656485,1769449489325,-217.15233878,0.00049499,120,"2026-01-26T17:44:49.325",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656486,1769449489387,-225.18697532,0.00049499,120,"2026-01-26T17:44:49.387",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656487,1769449489450,-233.51889341,0.00049499,120,"2026-01-26T17:44:49.450",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656488,1769449489513,-242.15909246,0.00049499,120,"2026-01-26T17:44:49.513",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656489,1769449489576,-251.11897888,0.00049499,120,"2026-01-26T17:44:49.576",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656490,1769449489636,-206.69984594,0.00049499,120,"2026-01-26T17:44:49.636",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656491,1769449489700,-250.0,0.00049499,120,"2026-01-26T17:44:49.700",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656492,1769449489764,-250.0,0.00049499,120,"2026-01-26T17:44:49.764",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656493,1769449489827,-250.0,0.00049499,120,"2026-01-26T17:44:49.827",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656494,1769449489889,-250.0,0.00049499,120,"2026-01-26T17:44:49.889",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656495,1769449489954,-250.0,0.00049499,120,"2026-01-26T17:44:49.954",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656496,1769449490020,-250.0,0.00049499,120,"2026-01-26T17:44:50.020",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656497,1769449490081,-250.0,0.00049499,120,"2026-01-26T17:44:50.081",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656498,1769449490145,-250.0,0.00049499,120,"2026-01-26T17:44:50.145",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656499,1769449490208,-250.0,0.00049499,120,"2026-01-26T17:44:50.208",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656500,1769449490271,-250.0,0.00049499,120,"2026-01-26T17:44:50.271",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656501,1769449490334,-250.0,0.00049499,120,"2026-01-26T17:44:50.334",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656502,1769449490394,-250.0,0.00049499,120,"2026-01-26T17:44:50.394",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656503,1769449490459,-250.0,0.00049499,120,"2026-01-26T17:44:50.459",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656504,1769449490524,-250.0,0.00049499,120,"2026-01-26T17:44:50.524",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656505,1769449490591,-250.0,0.00049499,120,"2026-01-26T17:44:50.591",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656506,1769449490655,-250.0,0.00049499,120,"2026-01-26T17:44:50.655",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656507,1769449490721,-160.0,0.00049499,120,"2026-01-26T17:44:50.721",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656508,1769449490789,-1050.51030685,0.00049499,120,"2026-01-26T17:44:50.789",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656509,1769449490854,-151.0,0.00049499,120,"2026-01-26T17:44:50.854",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656510,1769449490920,-3000.0,0.00049499,120,"2026-01-26T17:44:50.920",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656511,1769449490987,-250.0,0.00049499,120,"2026-01-26T17:44:50.987",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656512,1769449491054,-250.0,0.00049499,120,"2026-01-26T17:44:51.054",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656513,1769449491119,-151.0,0.00049499,120,"2026-01-26T17:44:51.119",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656514,1769449491184,-160.0,0.00049499,120,"2026-01-26T17:44:51.184",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656515,1769449491249,-151.0,0.00049499,120,"2026-01-26T17:44:51.249",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656516,1769449491315,-1696.99252761,0.00049499,120,"2026-01-26T17:44:51.315",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656517,1769449491379,-250.0,0.00049499,120,"2026-01-26T17:44:51.379",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656518,1769449491442,-250.0,0.00049499,120,"2026-01-26T17:44:51.442",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656519,1769449491507,-151.0,0.00049499,120,"2026-01-26T17:44:51.507",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656520,1769449491573,-160.0,0.00049499,120,"2026-01-26T17:44:51.573",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656521,1769449491639,-151.0,0.00049499,120,"2026-01-26T17:44:51.639",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656522,1769449491703,-250.0,0.00049499,120,"2026-01-26T17:44:51.703",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656523,1769449491772,-1000.0,0.00049499,120,"2026-01-26T17:44:51.772",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656524,1769449491841,-250.0,0.00049499,120,"2026-01-26T17:44:51.841",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656525,1769449491904,-151.0,0.00049499,120,"2026-01-26T17:44:51.904",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656526,1769449491971,-250.0,0.00049499,120,"2026-01-26T17:44:51.971",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656527,1769449492038,-160.0,0.00049499,120,"2026-01-26T17:44:52.038",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656528,1769449492100,-151.0,0.00049499,120,"2026-01-26T17:44:52.100",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656529,1769449492163,-250.0,0.00049499,120,"2026-01-26T17:44:52.163",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656530,1769449492225,-1000.0,0.00049499,120,"2026-01-26T17:44:52.225",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656531,1769449492289,-250.0,0.00049499,120,"2026-01-26T17:44:52.289",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656532,1769449492354,-151.0,0.00049499,120,"2026-01-26T17:44:52.354",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656533,1769449492419,-250.0,0.00049499,120,"2026-01-26T17:44:52.419",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656534,1769449492481,-160.0,0.00049499,120,"2026-01-26T17:44:52.481",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656535,1769449492548,-151.0,0.00049499,120,"2026-01-26T17:44:52.548",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656536,1769449492614,-250.0,0.00049499,120,"2026-01-26T17:44:52.614",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656537,1769449492678,-151.0,0.00049499,120,"2026-01-26T17:44:52.678",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656538,1769449492746,-150.0,0.00049499,30,"2026-01-26T17:44:52.746",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656539,1769449492816,-250.0,0.00049499,120,"2026-01-26T17:44:52.816",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656540,1769449492887,-200.0,0.00049499,30,"2026-01-26T17:44:52.887",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656541,1769449492961,-1000.0,0.00049499,120,"2026-01-26T17:44:52.961",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656542,1769449493032,-150.0,0.00049499,30,"2026-01-26T17:44:53.032",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656543,1769449493100,-151.0,0.00049499,120,"2026-01-26T17:44:53.100",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656544,1769449493168,-150.0,0.00049499,30,"2026-01-26T17:44:53.168",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656545,1769449493236,-250.0,0.00049499,120,"2026-01-26T17:44:53.236",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656546,1769449493303,-500.0,0.00049499,30,"2026-01-26T17:44:53.303",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656547,1769449493371,-200.0,0.00049499,30,"2026-01-26T17:44:53.371",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656548,1769449493616,-151.0,0.00049499,120,"2026-01-26T17:44:53.616",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656549,1769449493688,-250.0,0.00049499,120,"2026-01-26T17:44:53.688",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656550,1769449493759,-200.0,0.00049499,30,"2026-01-26T17:44:53.759",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656551,1769449493830,-151.0,0.00049499,120,"2026-01-26T17:44:53.830",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656552,1769449493906,-250.0,0.00049499,120,"2026-01-26T17:44:53.906",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656553,1769449493981,-1000.0,0.00049499,120,"2026-01-26T17:44:53.981",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656554,1769449494054,-500.0,0.00049499,30,"2026-01-26T17:44:54.054",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656555,1769449494123,-520.0,0.00049499,120,"2026-01-26T17:44:54.123",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656556,1769449494190,-160.0,0.00049499,120,"2026-01-26T17:44:54.190",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656557,1769449494256,-151.0,0.00049499,120,"2026-01-26T17:44:54.256",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656558,1769449494323,-250.0,0.00049499,120,"2026-01-26T17:44:54.323",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656559,1769449494390,-438.0,0.00049499,30,"2026-01-26T17:44:54.390",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656560,1769449494456,-150.0,0.00049499,30,"2026-01-26T17:44:54.456",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656561,1769449494523,-151.0,0.00049499,120,"2026-01-26T17:44:54.523",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656562,1769449494590,-250.0,0.00049499,120,"2026-01-26T17:44:54.590",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656563,1769449494659,-151.0,0.00049499,120,"2026-01-26T17:44:54.659",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656564,1769449494727,-150.0,0.00049499,30,"2026-01-26T17:44:54.727",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656565,1769449494794,-250.0,0.00049499,120,"2026-01-26T17:44:54.794",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656566,1769449494860,-500.0,0.00049499,30,"2026-01-26T17:44:54.860",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656567,1769449494930,-1000.0,0.00049499,120,"2026-01-26T17:44:54.930",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656568,1769449494998,-160.0,0.00049499,120,"2026-01-26T17:44:54.998",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656569,1769449495065,-500.0,0.00049499,30,"2026-01-26T17:44:55.065",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656570,1769449495131,-154.14477787,0.00049499,30,"2026-01-26T17:44:55.131",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656571,1769449495199,-539.24,0.00049499,120,"2026-01-26T17:44:55.199",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656572,1769449495265,-151.0,0.00049499,120,"2026-01-26T17:44:55.265",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656573,1769449495333,-250.0,0.00049499,120,"2026-01-26T17:44:55.333",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656574,1769449495401,-150.0,0.00049499,30,"2026-01-26T17:44:55.401",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656575,1769449495470,-500.0,0.00049499,30,"2026-01-26T17:44:55.470",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656576,1769449495545,-6888.0,0.00049499,120,"2026-01-26T17:44:55.545",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656577,1769449495613,-250.0,0.00049499,120,"2026-01-26T17:44:55.613",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656578,1769449495682,-151.0,0.00049499,120,"2026-01-26T17:44:55.682",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656579,1769449495750,-151.0,0.00049499,120,"2026-01-26T17:44:55.750",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656580,1769449495820,-150.0,0.00049499,30,"2026-01-26T17:44:55.820",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656581,1769449495887,-205.39376385,0.00049499,30,"2026-01-26T17:44:55.887",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656582,1769449495954,-1000.0,0.00049499,120,"2026-01-26T17:44:55.954",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656583,1769449496022,-250.0,0.00049499,120,"2026-01-26T17:44:56.022",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656584,1769449496091,-160.0,0.00049499,120,"2026-01-26T17:44:56.091",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656585,1769449496160,-150.0,0.00049499,30,"2026-01-26T17:44:56.160",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656586,1769449496220,-150.0,0.00049499,30,"2026-01-26T17:44:56.220",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656587,1769449496288,-559.19188,0.00049499,120,"2026-01-26T17:44:56.288",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656588,1769449496355,-151.0,0.00049499,120,"2026-01-26T17:44:56.355",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656589,1769449496427,-150.0,0.00049499,30,"2026-01-26T17:44:56.427",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656590,1769449496496,-250.0,0.00049499,120,"2026-01-26T17:44:56.496",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656591,1769449496567,-7142.856,0.00049499,120,"2026-01-26T17:44:56.567",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656592,1769449496635,-222.6043359,0.00049499,120,"2026-01-26T17:44:56.635",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656593,1769449496702,-250.0,0.00049499,120,"2026-01-26T17:44:56.702",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656594,1769449496770,-1000.0,0.00049499,120,"2026-01-26T17:44:56.770",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656595,1769449496841,-151.0,0.00049499,120,"2026-01-26T17:44:56.841",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656596,1769449496911,-250.0,0.00049499,120,"2026-01-26T17:44:56.911",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656597,1769449496978,-160.0,0.00049499,120,"2026-01-26T17:44:56.978",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656598,1769449497049,-150.0,0.00049499,30,"2026-01-26T17:44:57.049",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656599,1769449497123,-579.88197956,0.00049499,120,"2026-01-26T17:44:57.123",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656600,1769449497190,-151.0,0.00049499,120,"2026-01-26T17:44:57.190",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656601,1769449497256,-150.0,0.00049499,30,"2026-01-26T17:44:57.256",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656602,1769449497321,-250.0,0.00049499,120,"2026-01-26T17:44:57.321",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656603,1769449497388,-7407.141672,0.00049499,120,"2026-01-26T17:44:57.388",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656604,1769449497456,-251.60309689,0.00049499,30,"2026-01-26T17:44:57.456",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656605,1769449497522,-250.0,0.00049499,120,"2026-01-26T17:44:57.522",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656606,1769449497590,-151.0,0.00049499,120,"2026-01-26T17:44:57.590",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656607,1769449497656,-250.0,0.00049499,120,"2026-01-26T17:44:57.656",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656608,1769449497724,-150.0,0.00049499,30,"2026-01-26T17:44:57.724",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656609,1769449497789,-150.0,0.00049499,30,"2026-01-26T17:44:57.789",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656610,1769449497856,-151.0,0.00049499,120,"2026-01-26T17:44:57.856",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656611,1769449497924,-601.3376128,0.00049499,120,"2026-01-26T17:44:57.924",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656612,1769449497990,-250.0,0.00049499,120,"2026-01-26T17:44:57.990",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656613,1769449498058,-7681.20591386,0.00049499,120,"2026-01-26T17:44:58.058",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656614,1769449498121,-150.0,0.00049499,30,"2026-01-26T17:44:58.121",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656615,1769449498185,-1000.0,0.00049499,120,"2026-01-26T17:44:58.185",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656616,1769449498250,-250.0,0.00049499,120,"2026-01-26T17:44:58.250",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656617,1769449498327,-250.0,0.00049499,120,"2026-01-26T17:44:58.327",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656618,1769449498392,-151.0,0.00049499,120,"2026-01-26T17:44:58.392",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656619,1769449498455,-150.0,0.00049499,30,"2026-01-26T17:44:58.455",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656620,1769449498520,-150.0,0.00049499,30,"2026-01-26T17:44:58.520",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656621,1769449498587,-151.0,0.00049499,120,"2026-01-26T17:44:58.587",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656622,1769449498652,-623.58710448,0.00049499,120,"2026-01-26T17:44:58.652",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656623,1769449498718,-500.0,0.00049499,30,"2026-01-26T17:44:58.718",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656624,1769449498783,-250.0,0.00049499,30,"2026-01-26T17:44:58.783",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656625,1769449498850,-250.0,0.00049499,120,"2026-01-26T17:44:58.850",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656626,1769449498917,-7965.41053268,0.00049499,120,"2026-01-26T17:44:58.917",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656627,1769449498986,-1000.0,0.00049499,120,"2026-01-26T17:44:58.986",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656628,1769449499304,-500.0,0.00049499,30,"2026-01-26T17:44:59.304",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656629,1769449499369,-151.0,0.00049499,120,"2026-01-26T17:44:59.369",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656630,1769449499430,-500.0,0.00049499,30,"2026-01-26T17:44:59.430",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656631,1769449499491,-500.0,0.00049499,30,"2026-01-26T17:44:59.491",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656632,1769449499558,-500.0,0.00049499,30,"2026-01-26T17:44:59.558",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656633,1769449499624,-646.65982734,0.00049499,120,"2026-01-26T17:44:59.624",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656634,1769449499691,-250.0,0.00049499,120,"2026-01-26T17:44:59.691",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656635,1769449499758,-500.0,0.00049499,30,"2026-01-26T17:44:59.758",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656636,1769449499831,-250.0,0.00049499,120,"2026-01-26T17:44:59.831",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656637,1769449499896,-151.0,0.00049499,120,"2026-01-26T17:44:59.896",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656638,1769449499965,-8260.13072239,0.00049499,120,"2026-01-26T17:44:59.965",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656639,1769449500031,-1000.0,0.00049499,120,"2026-01-26T17:45:00.031",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656640,1769449500101,-250.0,0.00049499,120,"2026-01-26T17:45:00.101",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656641,1769449500170,-500.0,0.00049499,30,"2026-01-26T17:45:00.170",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656642,1769449500238,-500.0,0.00049499,30,"2026-01-26T17:45:00.238",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656643,1769449500312,-151.0,0.00049499,120,"2026-01-26T17:45:00.312",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656644,1769449500378,-500.0,0.00049499,30,"2026-01-26T17:45:00.378",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656645,1769449500444,-550.2608605,0.00049499,30,"2026-01-26T17:45:00.444",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656646,1769449500508,-500.0,0.00049499,30,"2026-01-26T17:45:00.508",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656647,1769449500576,-155.63500256,0.00049499,30,"2026-01-26T17:45:00.576",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656648,1769449500647,-500.0,0.00049499,30,"2026-01-26T17:45:00.647",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656649,1769449500716,-670.58624095,0.00049499,120,"2026-01-26T17:45:00.716",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656650,1769449500784,-250.0,0.00049499,120,"2026-01-26T17:45:00.784",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656651,1769449500856,-151.0,0.00049499,120,"2026-01-26T17:45:00.856",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656652,1769449500926,-250.0,0.00049499,120,"2026-01-26T17:45:00.926",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656653,1769449500992,-250.0,0.00049499,120,"2026-01-26T17:45:00.992",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656654,1769449501059,-8565.75555911,0.00049499,120,"2026-01-26T17:45:01.059",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656655,1769449501129,-1000.0,0.00049499,120,"2026-01-26T17:45:01.129",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656656,1769449501194,-250.0,0.00049499,120,"2026-01-26T17:45:01.194",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656657,1769449501260,-151.0,0.00049499,120,"2026-01-26T17:45:01.260",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656658,1769449501325,-500.0,0.00049499,30,"2026-01-26T17:45:01.325",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656659,1769449501390,-571.24421117,0.00049499,30,"2026-01-26T17:45:01.390",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656660,1769449501455,-752.0,0.00049499,30,"2026-01-26T17:45:01.455",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656661,1769449501526,-695.39793187,0.00049499,120,"2026-01-26T17:45:01.526",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656662,1769449501597,-250.0,0.00049499,120,"2026-01-26T17:45:01.597",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656663,1769449501669,-151.0,0.00049499,120,"2026-01-26T17:45:01.669",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656664,1769449501737,-250.0,0.00049499,120,"2026-01-26T17:45:01.737",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656665,1769449501806,-250.0,0.00049499,120,"2026-01-26T17:45:01.806",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656666,1769449501873,-8882.6885148,0.00049499,120,"2026-01-26T17:45:01.873",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656667,1769449501942,-150.0,0.00049499,30,"2026-01-26T17:45:01.942",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656668,1769449502014,-250.0,0.00049499,120,"2026-01-26T17:45:02.014",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656669,1769449502082,-1000.0,0.00049499,120,"2026-01-26T17:45:02.082",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656670,1769449502153,-151.0,0.00049499,120,"2026-01-26T17:45:02.153",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656671,1769449502235,-250.0,0.00049499,30,"2026-01-26T17:45:02.235",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656672,1769449502306,-250.0,0.00049499,120,"2026-01-26T17:45:02.306",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656673,1769449502379,-721.12765535,0.00049499,120,"2026-01-26T17:45:02.379",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656674,1769449502450,-250.0,0.00049499,120,"2026-01-26T17:45:02.450",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656675,1769449502528,-151.0,0.00049499,120,"2026-01-26T17:45:02.528",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656676,1769449502602,-250.0,0.00049499,120,"2026-01-26T17:45:02.602",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656677,1769449502672,-9211.34798985,0.00049499,120,"2026-01-26T17:45:02.672",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656678,1769449502740,-250.0,0.00049499,120,"2026-01-26T17:45:02.740",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656679,1769449502808,-1000.0,0.00049499,120,"2026-01-26T17:45:02.808",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656680,1769449502878,-250.0,0.00049499,120,"2026-01-26T17:45:02.878",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656681,1769449502947,-151.0,0.00049499,120,"2026-01-26T17:45:02.947",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656682,1769449503012,-500.0,0.00049499,30,"2026-01-26T17:45:03.012",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656683,1769449503087,-250.0,0.00049499,120,"2026-01-26T17:45:03.087",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656684,1769449503158,-747.8093786,0.00049499,120,"2026-01-26T17:45:03.158",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656685,1769449503226,-150.0,0.00049499,30,"2026-01-26T17:45:03.226",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656686,1769449503301,-394.09500415,0.00049499,30,"2026-01-26T17:45:03.301",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656687,1769449503373,-250.0,0.00049499,120,"2026-01-26T17:45:03.373",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656688,1769449503456,-250.0,0.00049499,120,"2026-01-26T17:45:03.456",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656689,1769449503531,-151.0,0.00049499,120,"2026-01-26T17:45:03.531",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656690,1769449503603,-9552.16786547,0.00049499,120,"2026-01-26T17:45:03.603",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656691,1769449503683,-1000.0,0.00049499,120,"2026-01-26T17:45:03.683",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656692,1769449503756,-250.0,0.00049499,120,"2026-01-26T17:45:03.756",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656693,1769449503829,-250.0,0.00049499,120,"2026-01-26T17:45:03.829",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656694,1769449503900,-154.23631951,0.00049499,30,"2026-01-26T17:45:03.900",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656695,1769449503974,-151.0,0.00049499,120,"2026-01-26T17:45:03.974",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656696,1769449504045,-250.0,0.00049499,120,"2026-01-26T17:45:04.045",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656697,1769449504117,-775.47832561,0.00049499,120,"2026-01-26T17:45:04.117",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656698,1769449504178,-250.0,0.00049499,120,"2026-01-26T17:45:04.178",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656699,1769449504248,-250.0,0.00049499,120,"2026-01-26T17:45:04.248",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656700,1769449504320,-151.0,0.00049499,120,"2026-01-26T17:45:04.320",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656701,1769449504390,-752.0,0.00049499,30,"2026-01-26T17:45:04.390",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656702,1769449504459,-3676.98580146,0.00049499,120,"2026-01-26T17:45:04.459",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656703,1769449504530,-1000.0,0.00049499,120,"2026-01-26T17:45:04.530",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656704,1769449504600,-250.0,0.00049499,120,"2026-01-26T17:45:04.600",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656705,1769449504672,-250.0,0.00049499,120,"2026-01-26T17:45:04.672",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656706,1769449504741,-151.0,0.00049499,120,"2026-01-26T17:45:04.741",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656707,1769449504814,-500.0,0.00049499,30,"2026-01-26T17:45:04.814",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656708,1769449505135,-500.0,0.00049499,30,"2026-01-26T17:45:05.135",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656709,1769449505203,-250.0,0.00049499,120,"2026-01-26T17:45:05.203",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656710,1769449505271,-500.0,0.00049499,30,"2026-01-26T17:45:05.271",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656711,1769449505339,-804.17102365,0.00049499,120,"2026-01-26T17:45:05.339",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656712,1769449505409,-150.0,0.00049499,30,"2026-01-26T17:45:05.409",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656713,1769449505480,-250.0,0.00049499,120,"2026-01-26T17:45:05.480",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656714,1769449505553,-151.0,0.00049499,120,"2026-01-26T17:45:05.553",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656715,1769449505623,-250.0,0.00049499,120,"2026-01-26T17:45:05.623",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656716,1769449505694,-1000.0,0.00049499,120,"2026-01-26T17:45:05.694",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656717,1769449505766,-250.0,0.00049499,120,"2026-01-26T17:45:05.766",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656718,1769449505836,-250.0,0.00049499,120,"2026-01-26T17:45:05.836",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656719,1769449505903,-164.21135863,0.00049499,30,"2026-01-26T17:45:05.903",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656720,1769449505973,-151.0,0.00049499,120,"2026-01-26T17:45:05.973",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656721,1769449506048,-500.0,0.00049499,30,"2026-01-26T17:45:06.048",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656722,1769449506119,-250.0,0.00049499,120,"2026-01-26T17:45:06.119",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656723,1769449506185,-833.92535153,0.00049499,120,"2026-01-26T17:45:06.185",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656724,1769449506252,-250.0,0.00049499,120,"2026-01-26T17:45:06.252",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656725,1769449506318,-250.0,0.00049499,120,"2026-01-26T17:45:06.318",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656726,1769449506386,-250.0,0.00049499,120,"2026-01-26T17:45:06.386",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656727,1769449506452,-151.0,0.00049499,120,"2026-01-26T17:45:06.452",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656728,1769449506521,-500.0,0.00049499,30,"2026-01-26T17:45:06.521",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656729,1769449506590,-250.0,0.00049499,120,"2026-01-26T17:45:06.590",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656730,1769449506658,-864.78058953,0.00049499,120,"2026-01-26T17:45:06.658",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656731,1769449506727,-500.0,0.00049499,30,"2026-01-26T17:45:06.727",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656732,1769449506796,-250.0,0.00049499,120,"2026-01-26T17:45:06.796",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656733,1769449506868,-250.0,0.00049499,120,"2026-01-26T17:45:06.868",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656734,1769449506936,-196.60038994,0.00049499,120,"2026-01-26T17:45:06.936",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656735,1769449507003,-250.0,0.00049499,120,"2026-01-26T17:45:07.003",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656736,1769449507070,-151.0,0.00049499,120,"2026-01-26T17:45:07.070",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656737,1769449507139,-250.0,0.00049499,120,"2026-01-26T17:45:07.139",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656738,1769449507209,-785.0,0.00049499,30,"2026-01-26T17:45:07.209",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656739,1769449507280,-752.0,0.00049499,30,"2026-01-26T17:45:07.280",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656740,1769449507349,-896.77747135,0.00049499,120,"2026-01-26T17:45:07.349",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656741,1769449507420,-250.0,0.00049499,120,"2026-01-26T17:45:07.420",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656742,1769449507489,-250.0,0.00049499,120,"2026-01-26T17:45:07.489",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656743,1769449507564,-151.0,0.00049499,120,"2026-01-26T17:45:07.564",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656744,1769449507638,-250.0,0.00049499,120,"2026-01-26T17:45:07.638",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656745,1769449507710,-929.95823779,0.00049499,120,"2026-01-26T17:45:07.710",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656746,1769449507781,-500.0,0.00049499,30,"2026-01-26T17:45:07.781",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656747,1769449507853,-250.0,0.00049499,120,"2026-01-26T17:45:07.853",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656748,1769449507924,-250.0,0.00049499,120,"2026-01-26T17:45:07.924",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656749,1769449507998,-250.0,0.00049499,120,"2026-01-26T17:45:07.998",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656750,1769449508070,-151.0,0.00049499,120,"2026-01-26T17:45:08.070",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656751,1769449508139,-500.0,0.00049499,30,"2026-01-26T17:45:08.139",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656752,1769449508209,-250.0,0.00049499,120,"2026-01-26T17:45:08.209",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656753,1769449508278,-500.0,0.00049499,30,"2026-01-26T17:45:08.278",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656754,1769449508346,-964.36669259,0.00049499,120,"2026-01-26T17:45:08.346",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656755,1769449508415,-500.0,0.00049499,30,"2026-01-26T17:45:08.415",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656756,1769449508484,-250.0,0.00049499,120,"2026-01-26T17:45:08.484",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656757,1769449508553,-151.0,0.00049499,120,"2026-01-26T17:45:08.553",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656758,1769449508621,-250.0,0.00049499,120,"2026-01-26T17:45:08.621",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656759,1769449508691,-500.0,0.00049499,120,"2026-01-26T17:45:08.691",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656760,1769449508759,-151.0,0.00049499,120,"2026-01-26T17:45:08.759",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656761,1769449508829,-500.0,0.00049499,30,"2026-01-26T17:45:08.829",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656762,1769449508899,-250.0,0.00049499,120,"2026-01-26T17:45:08.899",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656763,1769449508967,-500.0,0.00049499,30,"2026-01-26T17:45:08.967",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656764,1769449509035,-528.06757618,0.00049499,120,"2026-01-26T17:45:09.035",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656765,1769449509103,-500.0,0.00049499,30,"2026-01-26T17:45:09.103",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656766,1769449509170,-250.0,0.00049499,120,"2026-01-26T17:45:09.170",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656767,1769449509237,-500.0,0.00049499,30,"2026-01-26T17:45:09.237",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656768,1769449509302,-250.0,0.00049499,120,"2026-01-26T17:45:09.302",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656769,1769449509369,-151.0,0.00049499,120,"2026-01-26T17:45:09.369",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656770,1769449509436,-500.0,0.00049499,120,"2026-01-26T17:45:09.436",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656771,1769449509505,-500.0,0.00049499,30,"2026-01-26T17:45:09.505",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656772,1769449509573,-500.0,0.00049499,30,"2026-01-26T17:45:09.573",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656773,1769449509639,-785.0,0.00049499,30,"2026-01-26T17:45:09.639",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656774,1769449509708,-500.0,0.00049499,30,"2026-01-26T17:45:09.708",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656775,1769449509775,-250.0,0.00049499,120,"2026-01-26T17:45:09.775",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656776,1769449509844,-397.75906052,0.00049499,30,"2026-01-26T17:45:09.844",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656777,1769449509912,-250.0,0.00049499,120,"2026-01-26T17:45:09.912",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656778,1769449509987,-752.0,0.00049499,30,"2026-01-26T17:45:09.987",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656779,1769449510057,-250.0,0.00049499,120,"2026-01-26T17:45:10.057",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656780,1769449510125,-151.0,0.00049499,120,"2026-01-26T17:45:10.125",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656781,1769449510192,-600.0,0.00049499,120,"2026-01-26T17:45:10.192",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656782,1769449510259,-500.0,0.00049499,120,"2026-01-26T17:45:10.259",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656783,1769449510329,-500.0,0.00049499,120,"2026-01-26T17:45:10.329",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656784,1769449510396,-250.0,0.00049499,120,"2026-01-26T17:45:10.396",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656785,1769449510468,-313.34353873,0.00049499,120,"2026-01-26T17:45:10.468",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656786,1769449510535,-151.0,0.00049499,120,"2026-01-26T17:45:10.535",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656787,1769449510610,-600.0,0.00049499,120,"2026-01-26T17:45:10.610",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656788,1769449510841,-250.0,0.00049499,120,"2026-01-26T17:45:10.841",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656789,1769449510908,-500.0,0.00049499,120,"2026-01-26T17:45:10.908",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656790,1769449510979,-500.0,0.00049499,120,"2026-01-26T17:45:10.979",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656791,1769449511052,-250.0,0.00049499,120,"2026-01-26T17:45:11.052",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656792,1769449511119,-600.0,0.00049499,120,"2026-01-26T17:45:11.119",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656793,1769449511189,-151.0,0.00049499,120,"2026-01-26T17:45:11.189",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656794,1769449511257,-500.0,0.00049499,120,"2026-01-26T17:45:11.257",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656795,1769449511323,-151.0,0.00049499,120,"2026-01-26T17:45:11.323",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656796,1769449511389,-250.0,0.00049499,120,"2026-01-26T17:45:11.389",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656797,1769449511459,-500.0,0.00049499,120,"2026-01-26T17:45:11.459",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656798,1769449511525,-250.0,0.00049499,120,"2026-01-26T17:45:11.525",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656799,1769449511593,-156.587,0.00049499,120,"2026-01-26T17:45:11.593",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656800,1769449511664,-500.0,0.00049499,120,"2026-01-26T17:45:11.664",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656801,1769449511733,-151.0,0.00049499,120,"2026-01-26T17:45:11.733",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656802,1769449511801,-600.0,0.00049499,120,"2026-01-26T17:45:11.801",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656803,1769449511870,-250.0,0.00049499,120,"2026-01-26T17:45:11.870",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656804,1769449511938,-151.0,0.00049499,120,"2026-01-26T17:45:11.938",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656805,1769449512009,-500.0,0.00049499,120,"2026-01-26T17:45:12.009",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656806,1769449512078,-250.0,0.00049499,120,"2026-01-26T17:45:12.078",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656807,1769449512148,-785.0,0.00049499,30,"2026-01-26T17:45:12.148",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656808,1769449512214,-162.380719,0.00049499,120,"2026-01-26T17:45:12.214",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656809,1769449512284,-151.0,0.00049499,120,"2026-01-26T17:45:12.284",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656810,1769449512353,-500.0,0.00049499,120,"2026-01-26T17:45:12.353",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656811,1769449512420,-250.0,0.00049499,120,"2026-01-26T17:45:12.420",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656812,1769449512486,-600.0,0.00049499,120,"2026-01-26T17:45:12.486",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656813,1769449512556,-156.587,0.00049499,120,"2026-01-26T17:45:12.556",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656814,1769449512625,-500.0,0.00049499,120,"2026-01-26T17:45:12.625",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656815,1769449512695,-500.0,0.00049499,120,"2026-01-26T17:45:12.695",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656816,1769449512764,-250.0,0.00049499,120,"2026-01-26T17:45:12.764",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656817,1769449512834,-752.0,0.00049499,30,"2026-01-26T17:45:12.834",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656818,1769449512905,-168.3888056,0.00049499,120,"2026-01-26T17:45:12.905",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656819,1769449512975,-151.0,0.00049499,120,"2026-01-26T17:45:12.975",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656820,1769449513044,-500.0,0.00049499,120,"2026-01-26T17:45:13.044",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656821,1769449513111,-600.0,0.00049499,120,"2026-01-26T17:45:13.111",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656822,1769449513179,-500.0,0.00049499,120,"2026-01-26T17:45:13.179",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656823,1769449513247,-162.380719,0.00049499,120,"2026-01-26T17:45:13.247",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656824,1769449513314,-518.5,0.00049499,120,"2026-01-26T17:45:13.314",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656825,1769449513381,-250.0,0.00049499,120,"2026-01-26T17:45:13.381",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656826,1769449513450,-250.0,0.00049499,120,"2026-01-26T17:45:13.450",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656827,1769449513517,-174.61919141,0.00049499,120,"2026-01-26T17:45:13.517",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656828,1769449513586,-151.0,0.00049499,120,"2026-01-26T17:45:13.586",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656829,1769449513653,-500.0,0.00049499,120,"2026-01-26T17:45:13.653",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656830,1769449513723,-600.0,0.00049499,120,"2026-01-26T17:45:13.723",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656831,1769449513794,-168.3888056,0.00049499,120,"2026-01-26T17:45:13.794",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656832,1769449513862,-500.0,0.00049499,120,"2026-01-26T17:45:13.862",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656833,1769449513932,-537.6845,0.00049499,120,"2026-01-26T17:45:13.932",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656834,1769449514003,-250.0,0.00049499,120,"2026-01-26T17:45:14.003",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656835,1769449514071,-250.0,0.00049499,120,"2026-01-26T17:45:14.071",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656836,1769449514143,-151.0,0.00049499,120,"2026-01-26T17:45:14.143",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656837,1769449514212,-181.08010149,0.00049499,120,"2026-01-26T17:45:14.212",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656838,1769449514280,-500.0,0.00049499,120,"2026-01-26T17:45:14.280",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656839,1769449514349,-600.0,0.00049499,120,"2026-01-26T17:45:14.349",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656840,1769449514420,-174.61919141,0.00049499,120,"2026-01-26T17:45:14.420",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656841,1769449514488,-557.5788265,0.00049499,120,"2026-01-26T17:45:14.488",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656842,1769449514556,-500.0,0.00049499,120,"2026-01-26T17:45:14.556",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656843,1769449514626,-250.0,0.00049499,120,"2026-01-26T17:45:14.626",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656844,1769449514696,-250.0,0.00049499,120,"2026-01-26T17:45:14.696",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656845,1769449514766,-151.0,0.00049499,120,"2026-01-26T17:45:14.766",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656846,1769449514835,-187.78006525,0.00049499,120,"2026-01-26T17:45:14.835",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656847,1769449514909,-500.0,0.00049499,120,"2026-01-26T17:45:14.909",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656848,1769449514981,-600.0,0.00049499,120,"2026-01-26T17:45:14.981",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656849,1769449515053,-785.0,0.00049499,30,"2026-01-26T17:45:15.053",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656850,1769449515126,-181.08010149,0.00049499,120,"2026-01-26T17:45:15.126",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656851,1769449515196,-578.20924308,0.00049499,120,"2026-01-26T17:45:15.196",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656852,1769449515266,-500.0,0.00049499,120,"2026-01-26T17:45:15.266",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656853,1769449515337,-250.0,0.00049499,120,"2026-01-26T17:45:15.337",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656854,1769449515407,-250.0,0.00049499,120,"2026-01-26T17:45:15.407",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656855,1769449515482,-151.0,0.00049499,120,"2026-01-26T17:45:15.482",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656856,1769449515552,-194.72792766,0.00049499,120,"2026-01-26T17:45:15.552",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656857,1769449515628,-500.0,0.00049499,120,"2026-01-26T17:45:15.628",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656858,1769449515716,-600.0,0.00049499,120,"2026-01-26T17:45:15.716",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656859,1769449515790,-187.78006525,0.00049499,120,"2026-01-26T17:45:15.790",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656860,1769449515862,-599.60298507,0.00049499,120,"2026-01-26T17:45:15.862",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656861,1769449515936,-500.0,0.00049499,120,"2026-01-26T17:45:15.936",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656862,1769449516007,-250.0,0.00049499,120,"2026-01-26T17:45:16.007",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656863,1769449516080,-151.0,0.00049499,120,"2026-01-26T17:45:16.080",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656864,1769449516155,-201.93286099,0.00049499,120,"2026-01-26T17:45:16.155",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656865,1769449516231,-500.0,0.00049499,120,"2026-01-26T17:45:16.231",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656866,1769449516307,-752.0,0.00049499,30,"2026-01-26T17:45:16.307",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656867,1769449516381,-600.0,0.00049499,120,"2026-01-26T17:45:16.381",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656868,1769449516674,-621.78829552,0.00049499,120,"2026-01-26T17:45:16.674",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656869,1769449516766,-500.0,0.00049499,120,"2026-01-26T17:45:16.766",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656870,1769449516846,-194.72792766,0.00049499,120,"2026-01-26T17:45:16.846",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656871,1769449516925,-151.0,0.00049499,120,"2026-01-26T17:45:16.925",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656872,1769449517005,-209.40437684,0.00049499,120,"2026-01-26T17:45:17.005",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656873,1769449517079,-600.0,0.00049499,120,"2026-01-26T17:45:17.079",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656874,1769449517157,-250.0,0.00049499,120,"2026-01-26T17:45:17.157",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656875,1769449517233,-500.0,0.00049499,120,"2026-01-26T17:45:17.233",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656876,1769449517307,-644.79446246,0.00049499,120,"2026-01-26T17:45:17.307",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656877,1769449517386,-500.0,0.00049499,120,"2026-01-26T17:45:17.386",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656878,1769449517469,-201.93286099,0.00049499,120,"2026-01-26T17:45:17.469",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656879,1769449517544,-151.0,0.00049499,120,"2026-01-26T17:45:17.544",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656880,1769449517617,-217.15233878,0.00049499,120,"2026-01-26T17:45:17.617",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656881,1769449517693,-250.0,0.00049499,120,"2026-01-26T17:45:17.693",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656882,1769449517771,-600.0,0.00049499,120,"2026-01-26T17:45:17.771",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656883,1769449517860,-500.0,0.00049499,120,"2026-01-26T17:45:17.860",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656884,1769449517939,-668.65185757,0.00049499,120,"2026-01-26T17:45:17.939",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656885,1769449518010,-500.0,0.00049499,120,"2026-01-26T17:45:18.010",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656886,1769449518080,-209.40437684,0.00049499,120,"2026-01-26T17:45:18.080",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656887,1769449518151,-151.0,0.00049499,120,"2026-01-26T17:45:18.151",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656888,1769449518219,-225.18697532,0.00049499,120,"2026-01-26T17:45:18.219",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656889,1769449518287,-250.0,0.00049499,120,"2026-01-26T17:45:18.287",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656890,1769449518356,-600.0,0.00049499,120,"2026-01-26T17:45:18.356",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656891,1769449518425,-500.0,0.00049499,120,"2026-01-26T17:45:18.425",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656892,1769449518493,-693.3919763,0.00049499,120,"2026-01-26T17:45:18.493",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656893,1769449518563,-785.0,0.00049499,30,"2026-01-26T17:45:18.563",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656894,1769449518633,-500.0,0.00049499,120,"2026-01-26T17:45:18.633",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656895,1769449518713,-217.15233878,0.00049499,120,"2026-01-26T17:45:18.713",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656896,1769449518788,-151.0,0.00049499,120,"2026-01-26T17:45:18.788",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656897,1769449518865,-233.51889341,0.00049499,120,"2026-01-26T17:45:18.865",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656898,1769449518941,-600.0,0.00049499,120,"2026-01-26T17:45:18.941",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656899,1769449519020,-250.0,0.00049499,120,"2026-01-26T17:45:19.020",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656900,1769449519091,-500.0,0.00049499,120,"2026-01-26T17:45:19.091",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656901,1769449519161,-719.04747942,0.00049499,120,"2026-01-26T17:45:19.161",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656902,1769449519229,-500.0,0.00049499,120,"2026-01-26T17:45:19.229",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656903,1769449519299,-225.18697532,0.00049499,120,"2026-01-26T17:45:19.299",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656904,1769449519367,-220.0,0.00049499,120,"2026-01-26T17:45:19.367",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656905,1769449519436,-151.0,0.00049499,120,"2026-01-26T17:45:19.436",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656906,1769449519505,-242.15909246,0.00049499,120,"2026-01-26T17:45:19.505",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656907,1769449519576,-600.0,0.00049499,120,"2026-01-26T17:45:19.576",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656908,1769449519646,-151.0,0.00049499,120,"2026-01-26T17:45:19.646",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656909,1769449519724,-500.0,0.00049499,120,"2026-01-26T17:45:19.724",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656910,1769449519796,-479.32324248,0.00049499,120,"2026-01-26T17:45:19.796",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656911,1769449519866,-500.0,0.00049499,120,"2026-01-26T17:45:19.866",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656912,1769449519940,-233.51889341,0.00049499,120,"2026-01-26T17:45:19.940",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656913,1769449520015,-220.0,0.00049499,120,"2026-01-26T17:45:20.015",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656914,1769449520086,-752.0,0.00049499,30,"2026-01-26T17:45:20.086",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656915,1769449520156,-251.11897888,0.00049499,120,"2026-01-26T17:45:20.156",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656916,1769449520225,-600.0,0.00049499,120,"2026-01-26T17:45:20.225",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656917,1769449520296,-500.0,0.00049499,120,"2026-01-26T17:45:20.296",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656918,1769449520365,-151.0,0.00049499,120,"2026-01-26T17:45:20.365",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656919,1769449520434,-220.0,0.00049499,120,"2026-01-26T17:45:20.434",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656920,1769449520503,-500.0,0.00049499,120,"2026-01-26T17:45:20.503",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656921,1769449520574,-242.15909246,0.00049499,120,"2026-01-26T17:45:20.574",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656922,1769449520643,-600.0,0.00049499,120,"2026-01-26T17:45:20.643",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656923,1769449520713,-260.4103811,0.00049499,120,"2026-01-26T17:45:20.713",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656924,1769449520789,-500.0,0.00049499,120,"2026-01-26T17:45:20.789",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656925,1769449520860,-151.0,0.00049499,120,"2026-01-26T17:45:20.860",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656926,1769449520933,-251.11897888,0.00049499,120,"2026-01-26T17:45:20.933",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656927,1769449521002,-220.0,0.00049499,120,"2026-01-26T17:45:21.002",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656928,1769449521074,-500.0,0.00049499,120,"2026-01-26T17:45:21.074",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656929,1769449521145,-600.0,0.00049499,120,"2026-01-26T17:45:21.145",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656930,1769449521213,-270.0455652,0.00049499,120,"2026-01-26T17:45:21.213",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656931,1769449521282,-500.0,0.00049499,120,"2026-01-26T17:45:21.282",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656932,1769449521350,-220.0,0.00049499,120,"2026-01-26T17:45:21.350",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656933,1769449521421,-260.4103811,0.00049499,120,"2026-01-26T17:45:21.421",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656934,1769449521490,-600.0,0.00049499,120,"2026-01-26T17:45:21.490",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656935,1769449521561,-280.03725112,0.00049499,120,"2026-01-26T17:45:21.561",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656936,1769449521632,-785.0,0.00049499,30,"2026-01-26T17:45:21.632",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656937,1769449521704,-500.0,0.00049499,120,"2026-01-26T17:45:21.704",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656938,1769449521774,-220.0,0.00049499,120,"2026-01-26T17:45:21.774",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656939,1769449521847,-270.0455652,0.00049499,120,"2026-01-26T17:45:21.847",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656940,1769449521920,-290.39862941,0.00049499,120,"2026-01-26T17:45:21.920",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656941,1769449521999,-500.0,0.00049499,120,"2026-01-26T17:45:21.999",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656942,1769449522072,-280.03725112,0.00049499,120,"2026-01-26T17:45:22.072",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656943,1769449522144,-301.1433787,0.00049499,120,"2026-01-26T17:45:22.144",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656944,1769449522215,-500.0,0.00049499,120,"2026-01-26T17:45:22.215",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656945,1769449522290,-290.39862941,0.00049499,120,"2026-01-26T17:45:22.290",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656946,1769449522362,-752.0,0.00049499,30,"2026-01-26T17:45:22.362",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656947,1769449522433,-500.0,0.00049499,120,"2026-01-26T17:45:22.433",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656948,1769449522757,-301.1433787,0.00049499,120,"2026-01-26T17:45:22.757",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656949,1769449522831,-616.0,0.00049499,120,"2026-01-26T17:45:22.831",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656950,1769449522903,-500.0,0.00049499,120,"2026-01-26T17:45:22.903",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656951,1769449522976,-638.792,0.00049499,120,"2026-01-26T17:45:22.976",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656952,1769449523052,-662.427304,0.00049499,120,"2026-01-26T17:45:23.052",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656953,1769449523127,-250.0,0.00049499,120,"2026-01-26T17:45:23.127",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656954,1769449523202,-500.0,0.00049499,120,"2026-01-26T17:45:23.202",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656955,1769449523277,-785.0,0.00049499,30,"2026-01-26T17:45:23.277",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656956,1769449523354,-686.93711425,0.00049499,120,"2026-01-26T17:45:23.354",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656957,1769449523432,-500.0,0.00049499,120,"2026-01-26T17:45:23.432",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656958,1769449523504,-250.0,0.00049499,120,"2026-01-26T17:45:23.504",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656959,1769449523580,-712.35378748,0.00049499,120,"2026-01-26T17:45:23.580",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656960,1769449523655,-500.0,0.00049499,120,"2026-01-26T17:45:23.655",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656961,1769449523730,-738.71087761,0.00049499,120,"2026-01-26T17:45:23.730",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656962,1769449523805,-250.0,0.00049499,120,"2026-01-26T17:45:23.805",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656963,1769449523878,-300.0,0.00049499,120,"2026-01-26T17:45:23.878",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656964,1769449523951,-500.0,0.00049499,120,"2026-01-26T17:45:23.951",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656965,1769449524026,-250.0,0.00049499,120,"2026-01-26T17:45:24.026",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656966,1769449524101,-752.0,0.00049499,30,"2026-01-26T17:45:24.101",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656967,1769449524174,-766.04318008,0.00049499,120,"2026-01-26T17:45:24.174",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656968,1769449524245,-250.0,0.00049499,120,"2026-01-26T17:45:24.245",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656969,1769449524317,-311.1,0.00049499,120,"2026-01-26T17:45:24.317",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656970,1769449524391,-500.0,0.00049499,120,"2026-01-26T17:45:24.391",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656971,1769449524461,-250.0,0.00049499,120,"2026-01-26T17:45:24.461",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656972,1769449524538,-794.38677775,0.00049499,120,"2026-01-26T17:45:24.538",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656973,1769449524611,-250.0,0.00049499,120,"2026-01-26T17:45:24.611",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656974,1769449524683,-322.6107,0.00049499,120,"2026-01-26T17:45:24.683",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656975,1769449524756,-500.0,0.00049499,120,"2026-01-26T17:45:24.756",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656976,1769449524831,-250.0,0.00049499,120,"2026-01-26T17:45:24.831",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656977,1769449524907,-334.5472959,0.00049499,120,"2026-01-26T17:45:24.907",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656978,1769449524980,-200.0,0.00049499,31,"2026-01-26T17:45:24.980",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656979,1769449525051,-250.0,0.00049499,120,"2026-01-26T17:45:25.051",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656980,1769449525121,-500.0,0.00049499,120,"2026-01-26T17:45:25.121",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656981,1769449525193,-250.0,0.00049499,120,"2026-01-26T17:45:25.193",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656982,1769449525263,-823.77908852,0.00049499,120,"2026-01-26T17:45:25.263",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656983,1769449525332,-346.92554585,0.00049499,120,"2026-01-26T17:45:25.332",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656984,1769449525400,-207.4,0.00049499,31,"2026-01-26T17:45:25.400",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656985,1769449525473,-385.40135603,0.00049499,120,"2026-01-26T17:45:25.473",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656986,1769449525546,-500.0,0.00049499,120,"2026-01-26T17:45:25.546",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656987,1769449525618,-785.0,0.00049499,30,"2026-01-26T17:45:25.618",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656988,1769449525691,-250.0,0.00049499,120,"2026-01-26T17:45:25.691",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656989,1769449525765,-854.2589148,0.00049499,120,"2026-01-26T17:45:25.765",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656990,1769449525836,-359.76179104,0.00049499,120,"2026-01-26T17:45:25.836",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656991,1769449525908,-215.0738,0.00049499,31,"2026-01-26T17:45:25.908",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656992,1769449525983,-500.0,0.00049499,120,"2026-01-26T17:45:25.983",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656993,1769449526054,-250.0,0.00049499,120,"2026-01-26T17:45:26.054",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656994,1769449526126,-885.86649465,0.00049499,120,"2026-01-26T17:45:26.126",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656995,1769449526198,-447.84250094,0.00049499,120,"2026-01-26T17:45:26.198",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656996,1769449526269,-223.0315306,0.00049499,31,"2026-01-26T17:45:26.269",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656997,1769449526339,-500.0,0.00049499,120,"2026-01-26T17:45:26.339",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656998,1769449526409,-250.0,0.00049499,120,"2026-01-26T17:45:26.409",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403656999,1769449526481,-918.64355495,0.00049499,120,"2026-01-26T17:45:26.481",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657000,1769449526552,-231.28369723,0.00049499,31,"2026-01-26T17:45:26.552",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657001,1769449526625,-500.0,0.00049499,120,"2026-01-26T17:45:26.625",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657002,1769449526698,-250.0,0.00049499,120,"2026-01-26T17:45:26.698",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657003,1769449526773,-952.63336648,0.00049499,120,"2026-01-26T17:45:26.773",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657004,1769449526846,-752.0,0.00049499,30,"2026-01-26T17:45:26.846",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657005,1769449526920,-239.84119403,0.00049499,31,"2026-01-26T17:45:26.920",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657006,1769449527000,-391.20377784,0.00049499,120,"2026-01-26T17:45:27.000",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657007,1769449527074,-250.0,0.00049499,120,"2026-01-26T17:45:27.074",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657008,1769449527147,-987.88080104,0.00049499,120,"2026-01-26T17:45:27.147",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657009,1769449527219,-248.71531821,0.00049499,31,"2026-01-26T17:45:27.219",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657010,1769449527294,-1024.43239068,0.00049499,120,"2026-01-26T17:45:27.294",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657011,1769449527365,-250.0,0.00049499,120,"2026-01-26T17:45:27.365",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657012,1769449527435,-257.91778498,0.00049499,31,"2026-01-26T17:45:27.435",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657013,1769449527509,-1062.33638913,0.00049499,120,"2026-01-26T17:45:27.509",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657014,1769449527582,-250.0,0.00049499,120,"2026-01-26T17:45:27.582",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657015,1769449527655,-267.46074303,0.00049499,31,"2026-01-26T17:45:27.655",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657016,1769449527730,-1101.64283553,0.00049499,120,"2026-01-26T17:45:27.730",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657017,1769449527805,-250.0,0.00049499,120,"2026-01-26T17:45:27.805",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657018,1769449527877,-342.0,0.00049499,31,"2026-01-26T17:45:27.877",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657019,1769449527952,-785.0,0.00049499,30,"2026-01-26T17:45:27.952",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657020,1769449528028,-1142.40362045,0.00049499,120,"2026-01-26T17:45:28.028",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657021,1769449528101,-785.0,0.00049499,30,"2026-01-26T17:45:28.101",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657022,1769449528174,-785.0,0.00049499,30,"2026-01-26T17:45:28.174",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657023,1769449528245,-785.0,0.00049499,30,"2026-01-26T17:45:28.245",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657024,1769449528318,-307.0,0.00049499,120,"2026-01-26T17:45:28.318",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657025,1769449528393,-1184.6725544,0.00049499,120,"2026-01-26T17:45:28.393",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657026,1769449528465,-3543.0,0.00049499,120,"2026-01-26T17:45:28.465",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657027,1769449528538,-785.0,0.00049499,30,"2026-01-26T17:45:28.538",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657028,1769449528793,-785.0,0.00049499,30,"2026-01-26T17:45:28.793",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657029,1769449528866,-785.0,0.00049499,30,"2026-01-26T17:45:28.866",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657030,1769449528940,-3543.0,0.00049499,120,"2026-01-26T17:45:28.940",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657031,1769449529017,-1228.50543892,0.00049499,120,"2026-01-26T17:45:29.017",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657032,1769449529092,-785.0,0.00049499,30,"2026-01-26T17:45:29.092",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657033,1769449529165,-752.0,0.00049499,30,"2026-01-26T17:45:29.165",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657034,1769449529237,-785.0,0.00049499,30,"2026-01-26T17:45:29.237",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657035,1769449529309,-785.0,0.00049499,30,"2026-01-26T17:45:29.309",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657036,1769449529381,-3543.0,0.00049499,120,"2026-01-26T17:45:29.381",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657037,1769449529453,-785.0,0.00049499,30,"2026-01-26T17:45:29.453",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657038,1769449529523,-785.0,0.00049499,30,"2026-01-26T17:45:29.523",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657039,1769449529593,-785.0,0.00049499,30,"2026-01-26T17:45:29.593",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657040,1769449529666,-3543.0,0.00049499,120,"2026-01-26T17:45:29.666",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657041,1769449529739,-785.0,0.00049499,30,"2026-01-26T17:45:29.739",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657042,1769449529810,-785.0,0.00049499,30,"2026-01-26T17:45:29.810",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657043,1769449529883,-2500.0,0.00049499,120,"2026-01-26T17:45:29.883",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657044,1769449529956,-788.56417855,0.00049499,30,"2026-01-26T17:45:29.956",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657045,1769449530033,-167938.21732259,0.000495,31,"2026-01-26T17:45:30.033",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657046,1769449530106,-5000000.0,0.000495,120,"2026-01-26T17:45:30.106",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657047,1769449530175,-798.01,0.000495,120,"2026-01-26T17:45:30.175",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657048,1769449530245,-150.0,0.000495,39,"2026-01-26T17:45:30.245",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657049,1769449530315,-500.0,0.000495,60,"2026-01-26T17:45:30.315",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657050,1769449530385,-577.44995,0.000495,120,"2026-01-26T17:45:30.385",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657051,1769449530455,-577.44996,0.000495,120,"2026-01-26T17:45:30.455",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657052,1769449530527,-577.44996,0.000495,120,"2026-01-26T17:45:30.527",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657053,1769449530598,-577.44995,0.000495,120,"2026-01-26T17:45:30.598",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657054,1769449530669,-577.44996,0.000495,120,"2026-01-26T17:45:30.669",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657055,1769449530740,-577.44996,0.000495,120,"2026-01-26T17:45:30.740",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657056,1769449530812,-1161.99921847,0.000495,30,"2026-01-26T17:45:30.812",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657057,1769449530882,-1161.99921847,0.000495,30,"2026-01-26T17:45:30.882",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657058,1769449530956,-253.0,0.000495,65,"2026-01-26T17:45:30.956",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657059,1769449531028,-1102.0,0.000495,30,"2026-01-26T17:45:31.028",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657060,1769449531100,-649.4,0.0004952,120,"2026-01-26T17:45:31.100",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657061,1769449531171,-151.0,0.000497,120,"2026-01-26T17:45:31.171",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657062,1769449531242,-350.98678882,0.000498,30,"2026-01-26T17:45:31.242",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657063,1769449531312,-445.45812303,0.000498,120,"2026-01-26T17:45:31.312",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657064,1769449531384,-4260.20313738,0.000498,120,"2026-01-26T17:45:31.384",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657065,1769449531454,-240000.0,0.000498,55,"2026-01-26T17:45:31.454",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657066,1769449531523,-240000.0,0.000498,60,"2026-01-26T17:45:31.523",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657067,1769449531593,-240000.0,0.000498,65,"2026-01-26T17:45:31.593",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657068,1769449531664,-309013.34619691,0.000498,30,"2026-01-26T17:45:31.664",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657069,1769449531735,-500.0,0.00049863,120,"2026-01-26T17:45:31.735",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657070,1769449531807,-160.11820455,0.00049884,120,"2026-01-26T17:45:31.807",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657071,1769449531880,-525.29801181,0.000499,30,"2026-01-26T17:45:31.880",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657072,1769449531952,-151.90524833,0.000499,30,"2026-01-26T17:45:31.952",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657073,1769449532024,-5000.0,0.000499,120,"2026-01-26T17:45:32.024",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657074,1769449532096,-606.0,0.00049939,31,"2026-01-26T17:45:32.096",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657075,1769449532168,-3128.235459,0.0004999,120,"2026-01-26T17:45:32.168",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657076,1769449532237,-406.68184302,0.0004999,120,"2026-01-26T17:45:32.237",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657077,1769449532303,-1025.20738624,0.0004999,120,"2026-01-26T17:45:32.303",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657078,1769449532373,-1160.64581152,0.0004999,60,"2026-01-26T17:45:32.373",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657079,1769449532442,-1050.3957063,0.0004999,120,"2026-01-26T17:45:32.442",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657080,1769449532513,-50000.0,0.0005,50,"2026-01-26T17:45:32.513",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657081,1769449532584,-150.0,0.0005,40,"2026-01-26T17:45:32.584",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657082,1769449532655,-500.0,0.0005,120,"2026-01-26T17:45:32.655",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657083,1769449532726,-3118.94660677,0.0005,120,"2026-01-26T17:45:32.726",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657084,1769449532796,-172.97562721,0.0005,120,"2026-01-26T17:45:32.796",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657085,1769449532866,-776.29735413,0.0005,30,"2026-01-26T17:45:32.866",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657086,1769449532938,-560.16868763,0.0005,120,"2026-01-26T17:45:32.938",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657087,1769449533010,-2455.77555485,0.0005,120,"2026-01-26T17:45:33.010",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657088,1769449533083,-586.58705281,0.0005,30,"2026-01-26T17:45:33.083",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657089,1769449533152,-903.42830022,0.0005,120,"2026-01-26T17:45:33.152",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657090,1769449533221,-200.0,0.0005,120,"2026-01-26T17:45:33.221",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657091,1769449533292,-334.45868503,0.0005,120,"2026-01-26T17:45:33.292",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657092,1769449533362,-1156.64228242,0.0005,120,"2026-01-26T17:45:33.362",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657093,1769449533437,-225.83763859,0.0005,120,"2026-01-26T17:45:33.437",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657094,1769449533508,-500.0,0.0005,30,"2026-01-26T17:45:33.508",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657095,1769449533580,-393.86449348,0.0005,120,"2026-01-26T17:45:33.580",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657096,1769449533651,-2161.21456413,0.0005,120,"2026-01-26T17:45:33.651",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657097,1769449533723,-200.0,0.0005,120,"2026-01-26T17:45:33.723",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657098,1769449533797,-653.02781303,0.0005,30,"2026-01-26T17:45:33.797",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657099,1769449533869,-160.57977752,0.0005,120,"2026-01-26T17:45:33.869",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657100,1769449533941,-200.0,0.0005,120,"2026-01-26T17:45:33.941",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657101,1769449534018,-1000.0,0.0005,120,"2026-01-26T17:45:34.018",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657102,1769449534089,-6141.77035946,0.0005,120,"2026-01-26T17:45:34.089",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657103,1769449534159,-12405.71247643,0.0005,30,"2026-01-26T17:45:34.159",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657104,1769449534228,-999.99,0.0005,120,"2026-01-26T17:45:34.228",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657105,1769449534297,-477.0917396,0.0005,120,"2026-01-26T17:45:34.297",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657106,1769449534366,-262.34045468,0.0005,120,"2026-01-26T17:45:34.366",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657107,1769449534437,-197.68766989,0.0005,120,"2026-01-26T17:45:34.437",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657108,1769449534684,-200.0,0.0005,120,"2026-01-26T17:45:34.684",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657109,1769449534756,-159.07328381,0.0005,30,"2026-01-26T17:45:34.756",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657110,1769449534825,-250.0,0.0005,120,"2026-01-26T17:45:34.825",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657111,1769449534895,-4592.04,0.0005,120,"2026-01-26T17:45:34.895",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657112,1769449534965,-1552.72,0.0005,120,"2026-01-26T17:45:34.965",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657113,1769449535039,-4076.0,0.0005,120,"2026-01-26T17:45:35.039",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657114,1769449535111,-151.36340535,0.0005,120,"2026-01-26T17:45:35.111",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657115,1769449535182,-10151.0,0.0005,120,"2026-01-26T17:45:35.182",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657116,1769449535251,-2818.8119185,0.0005,120,"2026-01-26T17:45:35.251",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657117,1769449535322,-1500.70655345,0.0005,120,"2026-01-26T17:45:35.322",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657118,1769449535394,-19319.77540553,0.0005,120,"2026-01-26T17:45:35.394",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657119,1769449535462,-1350.01591203,0.0005,90,"2026-01-26T17:45:35.462",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657120,1769449535531,-198.38,0.0005,120,"2026-01-26T17:45:35.531",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657121,1769449535601,-4052.54,0.0005,120,"2026-01-26T17:45:35.601",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657122,1769449535672,-48000.0,0.0005,90,"2026-01-26T17:45:35.672",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657123,1769449535743,-3014.0,0.0005,90,"2026-01-26T17:45:35.743",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657124,1769449535815,-1183.0,0.0005,30,"2026-01-26T17:45:35.815",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657125,1769449535891,-13954.45,0.0005,30,"2026-01-26T17:45:35.891",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657126,1769449535962,-500.0,0.00050048,60,"2026-01-26T17:45:35.962",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657127,1769449536038,-500.0,0.00050048,60,"2026-01-26T17:45:36.038",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657128,1769449536109,-152.0,0.000501,120,"2026-01-26T17:45:36.109",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657129,1769449536179,-151.0,0.000504,120,"2026-01-26T17:45:36.179",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657130,1769449536249,-500.0,0.0005041,120,"2026-01-26T17:45:36.249",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657131,1769449536319,-150.0,0.000505,40,"2026-01-26T17:45:36.319",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657132,1769449536387,-253.0,0.000505,69,"2026-01-26T17:45:36.387",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657133,1769449536456,-606.0,0.00050566,32,"2026-01-26T17:45:36.456",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657134,1769449536529,-500.0,0.00050596,60,"2026-01-26T17:45:36.529",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657135,1769449536603,-439.06409248,0.000506,120,"2026-01-26T17:45:36.603",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657136,1769449536675,-152.0,0.000507,120,"2026-01-26T17:45:36.675",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657137,1769449536745,-1840.09,0.000508,120,"2026-01-26T17:45:36.745",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657138,1769449536814,-1076.05735309,0.000508,120,"2026-01-26T17:45:36.814",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657139,1769449536885,-240000.0,0.000508,70,"2026-01-26T17:45:36.885",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657140,1769449536955,-615.0,0.00050878,120,"2026-01-26T17:45:36.955",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657141,1769449537028,-1408.0,0.00050878,120,"2026-01-26T17:45:37.028",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657142,1769449537098,-1333.0,0.00050878,120,"2026-01-26T17:45:37.098",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657143,1769449537169,-3000.0,0.0005095,76,"2026-01-26T17:45:37.169",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657144,1769449537239,-500.0,0.00050958,120,"2026-01-26T17:45:37.239",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657145,1769449537309,-3504.0,0.00051,120,"2026-01-26T17:45:37.309",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657146,1769449537378,-150.0,0.00051,40,"2026-01-26T17:45:37.378",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657147,1769449537448,-1000000.0,0.00051,120,"2026-01-26T17:45:37.448",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657148,1769449537517,-1000.0,0.00051,120,"2026-01-26T17:45:37.517",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657149,1769449537588,-2319.85,0.00051,120,"2026-01-26T17:45:37.588",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657150,1769449537658,-151.0,0.00051,120,"2026-01-26T17:45:37.658",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657151,1769449537728,-250.0,0.00051,120,"2026-01-26T17:45:37.728",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657152,1769449537799,-5705.34350944,0.00051,120,"2026-01-26T17:45:37.799",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657153,1769449537869,-1269.0,0.00051,120,"2026-01-26T17:45:37.869",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657154,1769449537942,-2442.0,0.00051,120,"2026-01-26T17:45:37.942",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657155,1769449538015,-6570.0,0.00051,120,"2026-01-26T17:45:38.015",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657156,1769449538087,-1204.0,0.00051,120,"2026-01-26T17:45:38.087",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657157,1769449538158,-916.0,0.00051,120,"2026-01-26T17:45:38.158",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657158,1769449538230,-591.0,0.00051,30,"2026-01-26T17:45:38.230",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657159,1769449538299,-379.61526282,0.0005109,120,"2026-01-26T17:45:38.299",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657160,1769449538368,-613.06,0.00051095,30,"2026-01-26T17:45:38.368",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657161,1769449538437,-613.06,0.00051095,30,"2026-01-26T17:45:38.437",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657162,1769449538521,-613.06,0.00051095,30,"2026-01-26T17:45:38.521",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657163,1769449538592,-613.06,0.00051097,30,"2026-01-26T17:45:38.592",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657164,1769449538665,-613.06,0.00051097,30,"2026-01-26T17:45:38.665",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657165,1769449538736,-613.06,0.00051097,30,"2026-01-26T17:45:38.736",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657166,1769449538807,-613.06,0.00051097,30,"2026-01-26T17:45:38.807",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657167,1769449538878,-613.06,0.00051097,30,"2026-01-26T17:45:38.878",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657168,1769449538951,-500.0,0.00051144,60,"2026-01-26T17:45:38.951",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657169,1769449539022,-500.0,0.00051144,60,"2026-01-26T17:45:39.022",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657170,1769449539091,-606.0,0.00051192,33,"2026-01-26T17:45:39.091",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657171,1769449539162,-152.0,0.000512,120,"2026-01-26T17:45:39.162",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657172,1769449539230,-179.98,0.00051232,30,"2026-01-26T17:45:39.230",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657173,1769449539299,-558.94,0.00051232,30,"2026-01-26T17:45:39.299",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657174,1769449539370,-150.0,0.00051232,30,"2026-01-26T17:45:39.370",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657175,1769449539444,-468.76,0.00051232,30,"2026-01-26T17:45:39.444",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657176,1769449539513,-179.98,0.00051232,30,"2026-01-26T17:45:39.513",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657177,1769449539581,-558.94,0.00051232,30,"2026-01-26T17:45:39.581",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657178,1769449539649,-150.0,0.00051232,30,"2026-01-26T17:45:39.649",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657179,1769449539718,-468.76,0.00051232,30,"2026-01-26T17:45:39.718",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657180,1769449539789,-558.94,0.00051232,30,"2026-01-26T17:45:39.789",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657181,1769449539861,-179.98,0.00051232,30,"2026-01-26T17:45:39.861",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657182,1769449539935,-150.0,0.00051232,30,"2026-01-26T17:45:39.935",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657183,1769449540001,-468.76,0.00051232,30,"2026-01-26T17:45:40.001",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657184,1769449540075,-179.98,0.00051232,30,"2026-01-26T17:45:40.075",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657185,1769449540143,-558.94,0.00051232,30,"2026-01-26T17:45:40.143",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657186,1769449540209,-468.76,0.00051232,30,"2026-01-26T17:45:40.209",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657187,1769449540276,-179.98,0.00051232,30,"2026-01-26T17:45:40.276",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657188,1769449540603,-468.76,0.00051232,30,"2026-01-26T17:45:40.603",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657189,1769449540673,-179.98,0.00051232,30,"2026-01-26T17:45:40.673",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657190,1769449540742,-468.76,0.00051232,30,"2026-01-26T17:45:40.742",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657191,1769449540815,-300.0,0.00051234,30,"2026-01-26T17:45:40.815",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657192,1769449540888,-1231.6,0.00051234,30,"2026-01-26T17:45:40.888",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657193,1769449540958,-1231.6,0.00051234,30,"2026-01-26T17:45:40.958",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657194,1769449541026,-405.49,0.00051234,30,"2026-01-26T17:45:41.026",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657195,1769449541094,-150.0,0.00051234,30,"2026-01-26T17:45:41.094",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657196,1769449541163,-1230.89,0.00051234,30,"2026-01-26T17:45:41.163",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657197,1769449541231,-150.0,0.00051234,30,"2026-01-26T17:45:41.231",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657198,1769449541299,-150.0,0.00051234,30,"2026-01-26T17:45:41.299",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657199,1769449541367,-558.94,0.00051234,30,"2026-01-26T17:45:41.367",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657200,1769449541436,-150.0,0.00051234,30,"2026-01-26T17:45:41.436",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657201,1769449541504,-558.94,0.00051234,30,"2026-01-26T17:45:41.504",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657202,1769449541573,-150.0,0.00051234,30,"2026-01-26T17:45:41.573",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657203,1769449541641,-150.0,0.00051234,30,"2026-01-26T17:45:41.641",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657204,1769449541713,-296.48,0.00051234,30,"2026-01-26T17:45:41.713",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657205,1769449541782,-179.98,0.00051234,30,"2026-01-26T17:45:41.782",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657206,1769449541854,-468.76,0.00051234,30,"2026-01-26T17:45:41.854",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657207,1769449541924,-179.98,0.00051234,30,"2026-01-26T17:45:41.924",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657208,1769449541994,-150.0,0.00051234,30,"2026-01-26T17:45:41.994",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657209,1769449542063,-468.76,0.00051234,30,"2026-01-26T17:45:42.063",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657210,1769449542130,-179.98,0.00051234,30,"2026-01-26T17:45:42.130",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657211,1769449542200,-468.76,0.00051234,30,"2026-01-26T17:45:42.200",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657212,1769449542270,-5160.0,0.000515,120,"2026-01-26T17:45:42.270",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657213,1769449542344,-358938.71528302,0.000515,120,"2026-01-26T17:45:42.344",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657214,1769449547182,-361.02572261,0.00016667,2,"2026-01-26T17:45:47.182",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657215,1769449559958,-8527.10314671,0.00016657,2,"2026-01-26T17:45:59.958",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657216,1769449559971,-10000.01,0.00016657,2,"2026-01-26T17:45:59.971",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657217,1769449560243,-4789.59280111,0.00016657,2,"2026-01-26T17:46:00.243",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657218,1769449560254,-248.80937011,0.00016658,2,"2026-01-26T17:46:00.254",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657219,1769449560263,-283.80462085,0.00016658,2,"2026-01-26T17:46:00.263",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657220,1769449560272,-289.0,0.00016666,2,"2026-01-26T17:46:00.272",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657221,1769449560282,-1200.0,0.00016666,2,"2026-01-26T17:46:00.282",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657222,1769449560291,-150.0,0.00016666,2,"2026-01-26T17:46:00.291",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657223,1769449560300,-3038.80320793,0.00016667,2,"2026-01-26T17:46:00.300",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657224,1769449560314,-10000.01,0.00016667,2,"2026-01-26T17:46:00.314",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657225,1769449560327,-10000.01,0.00016667,2,"2026-01-26T17:46:00.327",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657226,1769449560342,-10000.01,0.00016667,2,"2026-01-26T17:46:00.342",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657227,1769449560356,-10000.01,0.00016667,2,"2026-01-26T17:46:00.356",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657228,1769449560370,-10000.01,0.00016667,2,"2026-01-26T17:46:00.370",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657229,1769449560387,-10000.01,0.00016667,2,"2026-01-26T17:46:00.387",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657230,1769449560400,-10000.01,0.00016667,2,"2026-01-26T17:46:00.400",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657231,1769449560684,-171.92393582,0.00016667,2,"2026-01-26T17:46:00.684",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657232,1769449563124,300.0,0.00016656,2,"2026-01-26T17:46:03.124",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657233,1769449563464,-210.7921822,0.00016667,2,"2026-01-26T17:46:03.464",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657234,1769449566816,-157.22337686,0.00016667,2,"2026-01-26T17:46:06.816",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657235,1769449568900,-276.10927749,0.00016667,2,"2026-01-26T17:46:08.900",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657236,1769449576479,-191.0221153,0.00016667,2,"2026-01-26T17:46:16.479",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657237,1769449577915,-201.62648842,0.00016667,2,"2026-01-26T17:46:17.915",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657238,1769449580123,-206.68971342,0.00016667,2,"2026-01-26T17:46:20.123",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657239,1769449582865,-198.17893854,0.00016667,2,"2026-01-26T17:46:22.865",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657240,1769449586176,500.0,0.00016666,2,"2026-01-26T17:46:26.176",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657241,1769449586442,500.0,0.00016666,2,"2026-01-26T17:46:26.442",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657242,1769449594286,-224.63899196,0.00016667,2,"2026-01-26T17:46:34.286",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657243,1769449596590,500.0,0.00016666,2,"2026-01-26T17:46:36.590",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657244,1769449596817,500.0,0.00016666,2,"2026-01-26T17:46:36.817",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657245,1769449597817,-220.40832684,0.00016667,2,"2026-01-26T17:46:37.817",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657246,1769449600992,-272.86586766,0.00016667,2,"2026-01-26T17:46:40.992",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657247,1769449605088,-158.95571791,0.00016667,2,"2026-01-26T17:46:45.088",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657248,1769449607457,200.0,0.0001654,2,"2026-01-26T17:46:47.457",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657249,1769449608870,-153.61384336,0.00016667,2,"2026-01-26T17:46:48.870",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657250,1769449613016,-326.17817803,0.00016667,2,"2026-01-26T17:46:53.016",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657251,1769449615362,-332.29151069,0.00016667,2,"2026-01-26T17:46:55.362",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657252,1769449616700,-192.55584767,0.00016667,2,"2026-01-26T17:46:56.700",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657253,1769449621114,-337.25651874,0.00016667,2,"2026-01-26T17:47:01.114",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657254,1769449621628,300.0,0.00016666,2,"2026-01-26T17:47:01.628",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657255,1769449623206,7500.01,0.00016667,2,"2026-01-26T17:47:03.206",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657256,1769449623228,353.67022658,0.00016667,2,"2026-01-26T17:47:03.228",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657257,1769449623260,1248.69114802,0.00016667,2,"2026-01-26T17:47:03.260",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657258,1769449623288,3399.06685283,0.00016667,2,"2026-01-26T17:47:03.288",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657259,1769449624236,-282.28360718,0.00016667,2,"2026-01-26T17:47:04.236",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657260,1769449626364,-180.14659574,0.00016667,2,"2026-01-26T17:47:06.364",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657261,1769449627792,-151.29273343,0.00016667,2,"2026-01-26T17:47:07.792",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657262,1769449630720,285.70443904,0.00016667,2,"2026-01-26T17:47:10.720",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657263,1769449631434,-162.54389024,0.00016667,2,"2026-01-26T17:47:11.434",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657264,1769449631482,222.45288589,0.00016666,2,"2026-01-26T17:47:11.482",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657265,1769449633773,500.0,0.00016666,2,"2026-01-26T17:47:13.773",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657266,1769449633818,163.09240909,0.00016666,2,"2026-01-26T17:47:13.818",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657267,1769449633891,536.17412579,0.00016666,2,"2026-01-26T17:47:13.891",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657268,1769449633934,193.83329861,0.00016666,2,"2026-01-26T17:47:13.934",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657269,1769449637431,-185.90449884,0.00016667,2,"2026-01-26T17:47:17.431",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657270,1769449638612,500.0,0.00016666,2,"2026-01-26T17:47:18.612",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657271,1769449638880,-190.59259671,0.00016667,2,"2026-01-26T17:47:18.880",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657272,1769449638987,500.0,0.00016666,2,"2026-01-26T17:47:18.987",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657273,1769449639311,500.0,0.00016666,2,"2026-01-26T17:47:19.311",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657274,1769449639614,500.0,0.00016666,2,"2026-01-26T17:47:19.614",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657275,1769449639928,500.0,0.00016666,2,"2026-01-26T17:47:19.928",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657276,1769449640259,500.0,0.00016666,2,"2026-01-26T17:47:20.259",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657277,1769449640582,97.32461415,0.00016666,2,"2026-01-26T17:47:20.582",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657278,1769449640606,402.67538585,0.00016666,2,"2026-01-26T17:47:20.606",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657279,1769449640922,500.0,0.00016666,2,"2026-01-26T17:47:20.922",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657280,1769449641265,500.0,0.00016666,2,"2026-01-26T17:47:21.265",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657281,1769449641587,500.0,0.00016666,2,"2026-01-26T17:47:21.587",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657282,1769449641890,603.52370879,0.00016666,2,"2026-01-26T17:47:21.890",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657283,1769449644558,-376.42432675,0.00016667,2,"2026-01-26T17:47:24.558",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657284,1769449646506,-200.0,0.00016667,2,"2026-01-26T17:47:26.506",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657285,1769449648039,-183.1121574,0.00016667,2,"2026-01-26T17:47:28.039",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657286,1769449652417,-202.72394855,0.00016667,2,"2026-01-26T17:47:32.417",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657287,1769449653868,-247.27605145,0.00016667,2,"2026-01-26T17:47:33.868",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657290,1769449655812,-226.2996218,0.00016667,2,"2026-01-26T17:47:35.812",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657291,1769449681212,300.0,0.00016666,2,"2026-01-26T17:48:01.212",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657292,1769449682160,300.0,0.00016666,2,"2026-01-26T17:48:02.160",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657293,1769449682187,150.0,0.00016666,2,"2026-01-26T17:48:02.187",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657294,1769449701523,1138.0,0.00016666,2,"2026-01-26T17:48:21.523",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657295,1769449713942,155.71702013,0.00016666,2,"2026-01-26T17:48:33.942",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657296,1769449713978,500.0,0.00016666,2,"2026-01-26T17:48:33.978",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657297,1769449714052,225.32188805,0.00016666,2,"2026-01-26T17:48:34.052",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657298,1769449724958,1814.31,0.00016592,2,"2026-01-26T17:48:44.958",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657299,1769449737050,2910.46199718,0.00016567,2,"2026-01-26T17:48:57.050",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657300,1769449737076,10000.01,0.00016567,2,"2026-01-26T17:48:57.076",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657301,1769449737105,10000.01,0.00016567,2,"2026-01-26T17:48:57.105",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657302,1769449737129,10000.01,0.00016567,2,"2026-01-26T17:48:57.129",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657303,1769449737155,10000.01,0.00016567,2,"2026-01-26T17:48:57.155",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657304,1769449737180,10000.01,0.00016567,2,"2026-01-26T17:48:57.180",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657305,1769449737203,10000.01,0.00016567,2,"2026-01-26T17:48:57.203",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657306,1769449737227,10000.01,0.00016567,2,"2026-01-26T17:48:57.227",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657307,1769449737251,10000.01,0.00016567,2,"2026-01-26T17:48:57.251",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657308,1769449752477,-300.0,0.00016566,2,"2026-01-26T17:49:12.477",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657309,1769449773887,589.0,0.00018,33,"2026-01-26T17:49:33.887",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657310,1769449774135,589.0,0.00018626,33,"2026-01-26T17:49:34.135",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657311,1769449774408,589.0,0.00019253,33,"2026-01-26T17:49:34.408",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657312,1769449774443,252.34127662,0.00016467,2,"2026-01-26T17:49:34.443",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657313,1769449774717,589.0,0.00019879,33,"2026-01-26T17:49:34.717",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657314,1769449774958,589.0,0.00020505,34,"2026-01-26T17:49:34.958",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657315,1769449795291,-267.86018064,0.00016567,2,"2026-01-26T17:49:55.291",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657316,1769449797985,-165.93834011,0.00016567,2,"2026-01-26T17:49:57.985",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657317,1769449800728,-292.60400663,0.00016567,2,"2026-01-26T17:50:00.728",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657318,1769449801474,1200.0,0.00016566,2,"2026-01-26T17:50:01.474",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657319,1769449801503,300.0,0.00016566,2,"2026-01-26T17:50:01.503",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657320,1769449801555,300.0,0.00016566,2,"2026-01-26T17:50:01.555",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657321,1769449803900,289.0,0.00016567,2,"2026-01-26T17:50:03.900",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657322,1769449804971,-174.98741262,0.00016567,2,"2026-01-26T17:50:04.971",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657323,1769449808018,-217.37327442,0.00016567,2,"2026-01-26T17:50:08.018",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657324,1769449811332,-240.41329729,0.00016567,2,"2026-01-26T17:50:11.332",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657325,1769449813896,-156.65161085,0.00016567,2,"2026-01-26T17:50:13.896",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657326,1769449815873,-189.91299995,0.00016567,2,"2026-01-26T17:50:15.873",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657327,1769449818373,-225.08216547,0.00016567,2,"2026-01-26T17:50:18.373",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657328,1769449821314,-196.2213971,0.00016567,2,"2026-01-26T17:50:21.314",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657329,1769449824589,-170.56030923,0.00016567,2,"2026-01-26T17:50:24.589",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657334,1769449831760,-287.06431718,0.00016567,2,"2026-01-26T17:50:31.760",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657335,1769449831771,-1555.22270265,0.00016567,2,"2026-01-26T17:50:31.771",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657336,1769449831782,-503.21044542,0.00016567,2,"2026-01-26T17:50:31.782",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657337,1769449831794,-1826.92164788,0.00016567,2,"2026-01-26T17:50:31.794",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657338,1769449831805,-3817.38647451,0.00016567,2,"2026-01-26T17:50:31.805",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657339,1769449831817,-4602.18957108,0.00016567,2,"2026-01-26T17:50:31.817",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657340,1769449831828,-834.98957114,0.00016567,2,"2026-01-26T17:50:31.828",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657341,1769449831840,-500.0,0.00016567,2,"2026-01-26T17:50:31.840",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657342,1769449831859,-653.96479144,0.00016567,2,"2026-01-26T17:50:31.859",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657343,1769449831948,-424.73587066,0.00016567,2,"2026-01-26T17:50:31.948",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657344,1769449831959,-284.15203215,0.00016567,2,"2026-01-26T17:50:31.959",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657345,1769449831971,-10399.93228965,0.00016567,2,"2026-01-26T17:50:31.971",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657346,1769449832003,-25805.49801822,0.00016567,2,"2026-01-26T17:50:32.003",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657347,1769449832015,-254.72572641,0.00016567,2,"2026-01-26T17:50:32.015",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657348,1769449832041,-1151.18960832,0.00016567,2,"2026-01-26T17:50:32.041",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657349,1769449832052,-784.54454562,0.00016567,2,"2026-01-26T17:50:32.052",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657350,1769449832063,-622.55672686,0.00016567,2,"2026-01-26T17:50:32.063",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657351,1769449832116,-347.88856276,0.00016567,2,"2026-01-26T17:50:32.116",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657352,1769449832128,-9652.00722466,0.00016567,2,"2026-01-26T17:50:32.128",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657353,1769449832388,-82982.30087,0.00016567,2,"2026-01-26T17:50:32.388",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657354,1769449832399,-1470.07670614,0.00016567,2,"2026-01-26T17:50:32.399",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657355,1769449832435,-2423.67296601,0.00016567,2,"2026-01-26T17:50:32.435",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657356,1769449833411,568.6885973,0.00016566,2,"2026-01-26T17:50:33.411",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657357,1769449834587,500.0,0.00016566,2,"2026-01-26T17:50:34.587",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657358,1769449834619,500.0,0.00016566,2,"2026-01-26T17:50:34.619",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657359,1769449834699,298.53222254,0.00016566,2,"2026-01-26T17:50:34.699",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657360,1769449834727,500.0,0.00016566,2,"2026-01-26T17:50:34.727",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657361,1769449834787,624.17832799,0.00016566,2,"2026-01-26T17:50:34.787",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657365,1769449837865,-254.18043806,0.00016567,2,"2026-01-26T17:50:37.865",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657366,1769449837919,-793.66649967,0.00016567,2,"2026-01-26T17:50:37.919",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657367,1769449838078,-446.26987052,0.00016567,2,"2026-01-26T17:50:38.078",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657544,1769449839933,-1393.57458515,0.00016567,2,"2026-01-26T17:50:39.933",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657549,1769449839976,-603.9459179,0.00016567,2,"2026-01-26T17:50:39.976",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657555,1769449840019,-296.32408107,0.00016567,2,"2026-01-26T17:50:40.019",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657561,1769449840074,-759819.66094738,0.00016567,2,"2026-01-26T17:50:40.074",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657562,1769449840085,-1000.0,0.00016567,2,"2026-01-26T17:50:40.085",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657565,1769449840104,-903.0922,0.00016567,2,"2026-01-26T17:50:40.104",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657567,1769449840115,-210.3310749,0.00016658,2,"2026-01-26T17:50:40.115",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657569,1769449840125,-1689.79226202,0.00016658,2,"2026-01-26T17:50:40.125",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657571,1769449840135,-1014.59985341,0.00016758,2,"2026-01-26T17:50:40.135",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657573,1769449840144,-500.0,0.00016777,2,"2026-01-26T17:50:40.144",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657575,1769449840154,-500.0,0.00016777,2,"2026-01-26T17:50:40.154",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657577,1769449840163,-500.0,0.00016777,2,"2026-01-26T17:50:40.163",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657579,1769449840172,-500.0,0.00016777,2,"2026-01-26T17:50:40.172",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657581,1769449840181,-500.0,0.00016777,2,"2026-01-26T17:50:40.181",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657583,1769449840190,-500.0,0.00016777,2,"2026-01-26T17:50:40.190",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657585,1769449840199,-500.0,0.00016777,2,"2026-01-26T17:50:40.199",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657587,1769449840209,-500.0,0.00016777,2,"2026-01-26T17:50:40.209",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657589,1769449840219,-500.0,0.00016777,2,"2026-01-26T17:50:40.219",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657591,1769449840228,-500.0,0.00016777,2,"2026-01-26T17:50:40.228",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657593,1769449840238,-151.0,0.00016783,2,"2026-01-26T17:50:40.238",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657595,1769449840247,-151.0,0.00016783,2,"2026-01-26T17:50:40.247",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657597,1769449840256,-151.0,0.00016783,2,"2026-01-26T17:50:40.256",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657599,1769449840266,-151.0,0.00016783,2,"2026-01-26T17:50:40.266",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657601,1769449840275,-151.0,0.00016783,2,"2026-01-26T17:50:40.275",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657603,1769449840284,-151.0,0.00016783,2,"2026-01-26T17:50:40.284",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657605,1769449840294,-200.10887185,0.00016783,2,"2026-01-26T17:50:40.294",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657607,1769449840303,-9000.0,0.00016783,2,"2026-01-26T17:50:40.303",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657609,1769449840312,-3113.21158034,0.00016783,2,"2026-01-26T17:50:40.312",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657611,1769449840321,-1689.79226196,0.00016796,2,"2026-01-26T17:50:40.321",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657613,1769449840332,-150.00297153,0.00016824,2,"2026-01-26T17:50:40.332",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657615,1769449840342,-166.66,0.00016825,2,"2026-01-26T17:50:40.342",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657617,1769449840351,-467.57,0.00016858,2,"2026-01-26T17:50:40.351",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657619,1769449840361,-319.12,0.0001688,2,"2026-01-26T17:50:40.361",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657621,1769449840372,-9999.99,0.0001688,2,"2026-01-26T17:50:40.372",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657623,1769449840382,-8528.71,0.0001688,2,"2026-01-26T17:50:40.382",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657625,1769449840391,-500.0,0.00016887,2,"2026-01-26T17:50:40.391",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657627,1769449840401,-488.29089137,0.00016887,2,"2026-01-26T17:50:40.401",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657629,1769449840411,-500.0,0.00016887,2,"2026-01-26T17:50:40.411",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657631,1769449840420,-500.0,0.00016887,2,"2026-01-26T17:50:40.420",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657633,1769449840429,-500.0,0.00016887,2,"2026-01-26T17:50:40.429",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657635,1769449840439,-500.0,0.00016887,2,"2026-01-26T17:50:40.439",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657637,1769449840448,-500.0,0.00016887,2,"2026-01-26T17:50:40.448",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657639,1769449840458,-500.0,0.00016887,2,"2026-01-26T17:50:40.458",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657641,1769449840467,-500.0,0.00016887,2,"2026-01-26T17:50:40.467",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657644,1769449840477,-500.0,0.00016887,2,"2026-01-26T17:50:40.477",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657646,1769449840487,-150.99,0.00016915,2,"2026-01-26T17:50:40.487",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657648,1769449840497,-1689.79226196,0.00016934,2,"2026-01-26T17:50:40.497",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657650,1769449840507,-1500.0,0.00016946,2,"2026-01-26T17:50:40.507",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657652,1769449840516,-1689.79226196,0.00017072,2,"2026-01-26T17:50:40.516",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657654,1769449840526,-166.66,0.00017158,2,"2026-01-26T17:50:40.526",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657656,1769449840536,-283.80462085,0.0001721,2,"2026-01-26T17:50:40.536",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657659,1769449840547,-1689.79226196,0.0001721,2,"2026-01-26T17:50:40.547",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657661,1769449840556,-158.77791206,0.00017267,2,"2026-01-26T17:50:40.556",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657662,1769449840565,-225.0,0.00017299,2,"2026-01-26T17:50:40.565",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657665,1769449840575,-283.80462085,0.00017348,2,"2026-01-26T17:50:40.575",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657667,1769449840586,-1689.79226196,0.00017348,2,"2026-01-26T17:50:40.586",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657669,1769449840596,-225.0,0.00017377,2,"2026-01-26T17:50:40.596",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657671,1769449840605,-252.34127662,0.00017386,2,"2026-01-26T17:50:40.605",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657673,1769449840614,-218.47,0.0001745,2,"2026-01-26T17:50:40.614",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657675,1769449840624,-283.80462085,0.00017486,2,"2026-01-26T17:50:40.624",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657677,1769449840633,-1689.79226196,0.00017486,2,"2026-01-26T17:50:40.633",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657679,1769449840646,-166.66,0.00017491,2,"2026-01-26T17:50:40.646",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657681,1769449840656,-283.80462085,0.00017624,2,"2026-01-26T17:50:40.656",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657683,1769449840666,-1689.79226196,0.00017624,2,"2026-01-26T17:50:40.666",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657685,1769449840675,-1226.12,0.00017642,2,"2026-01-26T17:50:40.675",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657687,1769449840685,-283.80462085,0.00017762,2,"2026-01-26T17:50:40.685",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657689,1769449840695,-1689.79226196,0.00017762,2,"2026-01-26T17:50:40.695",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657691,1769449840705,-225.0,0.00017763,2,"2026-01-26T17:50:40.705",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657693,1769449840715,-241.0,0.00017776,2,"2026-01-26T17:50:40.715",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657695,1769449840724,-867.98,0.00017782,2,"2026-01-26T17:50:40.724",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657697,1769449840734,-1733.4895823,0.0001779,2,"2026-01-26T17:50:40.734",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657699,1769449840744,-1500.0,0.000178,2,"2026-01-26T17:50:40.744",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657701,1769449840754,-319.12,0.00017817,2,"2026-01-26T17:50:40.754",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657703,1769449840763,-8081.75591382,0.0001782,2,"2026-01-26T17:50:40.763",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657705,1769449840773,-282.28,0.00017847,2,"2026-01-26T17:50:40.773",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657707,1769449840783,-287.16869419,0.000179,2,"2026-01-26T17:50:40.783",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657709,1769449840792,-283.80462085,0.000179,2,"2026-01-26T17:50:40.792",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657711,1769449840803,-419.85518748,0.000179,2,"2026-01-26T17:50:40.803",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657713,1769449840812,-1689.79226196,0.000179,2,"2026-01-26T17:50:40.812",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657715,1769449840821,-225.0,0.00017929,2,"2026-01-26T17:50:40.821",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657717,1769449840832,-521.41483801,0.00017973,2,"2026-01-26T17:50:40.832",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657720,1769449840843,-151.0,0.00017997,2,"2026-01-26T17:50:40.843",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657722,1769449840854,-500.0,0.00017999,2,"2026-01-26T17:50:40.854",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657724,1769449840863,-201.139,0.00017999,2,"2026-01-26T17:50:40.863",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657726,1769449840872,-6914.0,0.00018,2,"2026-01-26T17:50:40.872",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657728,1769449840882,-748748.38964157,0.00018,2,"2026-01-26T17:50:40.882",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657730,1769449840891,-3762887.92521538,0.00018,2,"2026-01-26T17:50:40.891",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657924,1769449842748,-1.7e-07,0.00018,2,"2026-01-26T17:50:42.748",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403657946,1769449843083,-316.35,0.00018,2,"2026-01-26T17:50:43.083",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658032,1769449844653,-1480864.02459953,0.00018,2,"2026-01-26T17:50:44.653",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658044,1769449845909,-921.5606106,0.00018,2,"2026-01-26T17:50:45.909",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658045,1769449845920,-2585.97151692,0.00018,2,"2026-01-26T17:50:45.920",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658046,1769449846066,-3488.50384544,0.00018,2,"2026-01-26T17:50:46.066",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658057,1769449855167,-153.04058837,0.00016467,2,"2026-01-26T17:50:55.167",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658058,1769449870238,-151.0,0.00016186,2,"2026-01-26T17:51:10.238",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658059,1769449870264,-65.85110539,0.00016467,2,"2026-01-26T17:51:10.264",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658060,1769449880021,-23.53985112,0.00016467,2,"2026-01-26T17:51:20.021",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658061,1769449880700,-244.50718168,0.00016567,2,"2026-01-26T17:51:20.700",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658062,1769449883839,-440.46022887,0.00016567,2,"2026-01-26T17:51:23.839",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658063,1769449885798,-159.20519787,0.00016567,2,"2026-01-26T17:51:25.798",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658064,1769449890295,180.46425866,0.00016566,2,"2026-01-26T17:51:30.295",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658065,1769449892602,-241.50529993,0.00016567,2,"2026-01-26T17:51:32.602",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658066,1769449896493,-277.90939824,0.00016567,2,"2026-01-26T17:51:36.493",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658067,1769449897953,1934.476,0.00016236,2,"2026-01-26T17:51:37.953",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658068,1769449898005,622.61374542,0.00016566,2,"2026-01-26T17:51:38.005",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658069,1769449898039,163.316,0.00016236,2,"2026-01-26T17:51:38.039",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658070,1769449901583,-383.33077612,0.00016567,2,"2026-01-26T17:51:41.583",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658071,1769449903617,-220.85293412,0.00016567,2,"2026-01-26T17:51:43.617",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658072,1769449916279,-262.34404567,0.00016567,2,"2026-01-26T17:51:56.279",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658073,1769449917766,-296.01635023,0.00016567,2,"2026-01-26T17:51:57.766",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658074,1769449920362,-317.9260501,0.00016567,2,"2026-01-26T17:52:00.362",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658075,1769449921297,300.0,0.00016566,2,"2026-01-26T17:52:01.297",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658076,1769449925329,-176.3635118,0.00016567,2,"2026-01-26T17:52:05.329",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658077,1769449927355,-152.97215145,0.00016567,2,"2026-01-26T17:52:07.355",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658078,1769449928797,-201.35302676,0.00016567,2,"2026-01-26T17:52:08.797",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658079,1769449931038,-237.47072118,0.00016567,2,"2026-01-26T17:52:11.038",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658080,1769449933025,-282.32205396,0.00016567,2,"2026-01-26T17:52:13.025",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658081,1769449936240,-322.87212497,0.00016567,2,"2026-01-26T17:52:16.240",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658082,1769449941699,-221.65826949,0.00016567,2,"2026-01-26T17:52:21.699",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658083,1769449943092,-217.67794604,0.00016567,2,"2026-01-26T17:52:23.092",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658084,1769449950612,-183.7866476,0.00016567,2,"2026-01-26T17:52:30.612",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658085,1769449952652,-151.69590403,0.00016567,2,"2026-01-26T17:52:32.652",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658086,1769449957528,-218.91069413,0.00016567,2,"2026-01-26T17:52:37.528",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658087,1769449958817,398.08201811,0.00016566,2,"2026-01-26T17:52:38.817",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658088,1769449960053,-364.29993488,0.00016567,2,"2026-01-26T17:52:40.053",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658089,1769449964544,-245.61663754,0.00016567,2,"2026-01-26T17:52:44.544",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658090,1769449981531,300.0,0.00016566,2,"2026-01-26T17:53:01.531",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658091,1769450013422,159.20519787,0.00016467,2,"2026-01-26T17:53:33.422",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658092,1769450019925,603.03375909,0.00016467,2,"2026-01-26T17:53:39.925",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658093,1769450041620,287.0,0.00016566,2,"2026-01-26T17:54:01.620",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658094,1769450073198,278.65741268,0.00016566,2,"2026-01-26T17:54:33.198",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658095,1769450081850,500.0,0.0001137,2,"2026-01-26T17:54:41.850",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658096,1769450082126,500.0,0.0001137,2,"2026-01-26T17:54:42.126",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658097,1769450082373,500.0,0.0001137,2,"2026-01-26T17:54:42.373",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658098,1769450082612,500.0,0.0001137,2,"2026-01-26T17:54:42.612",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658099,1769450095902,189.2559575,0.00016467,2,"2026-01-26T17:54:55.902",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658100,1769450101149,300.0,0.00016566,2,"2026-01-26T17:55:01.149",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658101,1769450101183,1200.0,0.00016566,2,"2026-01-26T17:55:01.183",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658102,1769450154133,1036.82594843,0.00016557,2,"2026-01-26T17:55:54.133",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658103,1769450154156,4185.83106226,0.00016557,2,"2026-01-26T17:55:54.156",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658104,1769450160162,402.02250606,0.00016467,2,"2026-01-26T17:56:00.162",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658105,1769450162652,151.0,0.00016567,2,"2026-01-26T17:56:02.652",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658106,1769450223514,1409.70738121,0.00016467,2,"2026-01-26T17:57:03.514",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658107,1769450225954,300.0,0.00016566,2,"2026-01-26T17:57:05.954",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658108,1769450228524,200.0,0.00016567,2,"2026-01-26T17:57:08.524",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658109,1769450228582,200.0,0.00016567,2,"2026-01-26T17:57:08.582",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658110,1769450228609,200.0,0.00016567,2,"2026-01-26T17:57:08.609",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658111,1769450230835,194.2044672,0.00016567,2,"2026-01-26T17:57:10.835",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658112,1769450231729,2500.0,0.00016567,2,"2026-01-26T17:57:11.729",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658113,1769450232047,152.23825789,0.00016567,2,"2026-01-26T17:57:12.047",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658114,1769450232331,105.00632538,0.00016567,2,"2026-01-26T17:57:12.331",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658115,1769450232353,2394.99367462,0.00016567,2,"2026-01-26T17:57:12.353",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658116,1769450232924,2500.0,0.00016567,2,"2026-01-26T17:57:12.924",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658117,1769450233523,2500.0,0.00016567,2,"2026-01-26T17:57:13.523",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658118,1769450234048,2605.01632538,0.00016567,2,"2026-01-26T17:57:14.048",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658119,1769450234071,937.98367462,0.00016567,2,"2026-01-26T17:57:14.071",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658120,1769450234164,2500.0,0.00016567,2,"2026-01-26T17:57:14.164",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658121,1769450234745,2500.0,0.00016567,2,"2026-01-26T17:57:14.745",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658122,1769450234948,151.0,0.00016567,2,"2026-01-26T17:57:14.948",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658123,1769450235381,829.88998163,0.00016567,2,"2026-01-26T17:57:15.381",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658124,1769450235422,250.0,0.00016567,2,"2026-01-26T17:57:15.422",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658125,1769450235554,151.0,0.00016567,2,"2026-01-26T17:57:15.554",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658126,1769450236118,250.0,0.00016567,2,"2026-01-26T17:57:16.118",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658127,1769450236300,151.0,0.00016567,2,"2026-01-26T17:57:16.300",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658128,1769450236729,250.0,0.00016567,2,"2026-01-26T17:57:16.729",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658129,1769450236962,500.0,0.00016567,2,"2026-01-26T17:57:16.962",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658130,1769450237100,-575.87326995,0.00016567,2,"2026-01-26T17:57:17.100",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658131,1769450241623,-250.0,0.00016567,2,"2026-01-26T17:57:21.623",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658132,1769450241646,-50.0,0.00016567,2,"2026-01-26T17:57:21.646",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658133,1769450241922,-101.0,0.00016567,2,"2026-01-26T17:57:21.922",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658134,1769450241951,-250.0,0.00016567,2,"2026-01-26T17:57:21.951",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658135,1769450241981,-500.0,0.00016567,2,"2026-01-26T17:57:21.981",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658136,1769450242009,-250.0,0.00016567,2,"2026-01-26T17:57:22.009",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658137,1769450242037,-151.0,0.00016567,2,"2026-01-26T17:57:22.037",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658138,1769450242064,-250.0,0.00016567,2,"2026-01-26T17:57:22.064",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658139,1769450242093,-500.0,0.00016567,2,"2026-01-26T17:57:22.093",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658140,1769450242121,-250.0,0.00016567,2,"2026-01-26T17:57:22.121",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658141,1769450242153,-151.0,0.00016567,2,"2026-01-26T17:57:22.153",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658142,1769450242186,-500.0,0.00016567,2,"2026-01-26T17:57:22.186",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658143,1769450242217,-250.0,0.00016567,2,"2026-01-26T17:57:22.217",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658144,1769450242246,-250.0,0.00016567,2,"2026-01-26T17:57:22.246",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658145,1769450242281,-151.0,0.00016567,2,"2026-01-26T17:57:22.281",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658146,1769450242310,-500.0,0.00016567,2,"2026-01-26T17:57:22.310",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658147,1769450242340,-250.0,0.00016567,2,"2026-01-26T17:57:22.340",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658148,1769450242368,-265.73138648,0.00016567,2,"2026-01-26T17:57:22.368",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658149,1769450242396,-151.0,0.00016567,2,"2026-01-26T17:57:22.396",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658150,1769450242426,-250.0,0.00016567,2,"2026-01-26T17:57:22.426",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658151,1769450242943,-500.0,0.00016567,2,"2026-01-26T17:57:22.943",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658152,1769450242974,-151.0,0.00016567,2,"2026-01-26T17:57:22.974",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658153,1769450243003,-250.0,0.00016567,2,"2026-01-26T17:57:23.003",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658154,1769450243032,-500.0,0.00016567,2,"2026-01-26T17:57:23.032",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658155,1769450243062,-272.33526907,0.00016567,2,"2026-01-26T17:57:23.062",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658156,1769450243091,-250.0,0.00016567,2,"2026-01-26T17:57:23.091",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658157,1769450243121,-500.0,0.00016567,2,"2026-01-26T17:57:23.121",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658158,1769450243152,-228.40126391,0.00016567,2,"2026-01-26T17:57:23.152",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658159,1769450243183,-250.0,0.00016567,2,"2026-01-26T17:57:23.183",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658160,1769450243214,-500.0,0.00016567,2,"2026-01-26T17:57:23.214",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658161,1769450243750,-250.0,0.00016567,2,"2026-01-26T17:57:23.750",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658162,1769450243780,-500.0,0.00016567,2,"2026-01-26T17:57:23.780",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658163,1769450245449,-250.0,0.00016567,2,"2026-01-26T17:57:25.449",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658164,1769450245479,-500.0,0.00016567,2,"2026-01-26T17:57:25.479",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658165,1769450245509,-250.0,0.00016567,2,"2026-01-26T17:57:25.509",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658166,1769450245538,-250.0,0.00016567,2,"2026-01-26T17:57:25.538",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658167,1769450245568,-500.0,0.00016567,2,"2026-01-26T17:57:25.568",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658168,1769450245596,-250.0,0.00016567,2,"2026-01-26T17:57:25.596",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658169,1769450245625,-281.77574976,0.00016567,2,"2026-01-26T17:57:25.625",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658170,1769450245653,-691.39774486,0.00016567,2,"2026-01-26T17:57:25.653",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658171,1769450245682,-250.0,0.00016567,2,"2026-01-26T17:57:25.682",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658172,1769450245965,-250.0,0.00016567,2,"2026-01-26T17:57:25.965",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658173,1769450245994,-823.77908852,0.00016567,2,"2026-01-26T17:57:25.994",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658174,1769450246755,-250.0,0.00016567,2,"2026-01-26T17:57:26.755",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658175,1769450246776,-172.0456,0.00016567,2,"2026-01-26T17:57:26.776",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658176,1769450248237,-77.9544,0.00016567,2,"2026-01-26T17:57:28.237",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658177,1769450248274,-250.0,0.00016567,2,"2026-01-26T17:57:28.274",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658178,1769450248311,-250.0,0.00016567,2,"2026-01-26T17:57:28.311",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658179,1769450248343,-500.0,0.00016567,2,"2026-01-26T17:57:28.343",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658180,1769450248503,-6997.25370368,0.00016567,2,"2026-01-26T17:57:28.503",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658181,1769450248815,-250.0,0.00016567,2,"2026-01-26T17:57:28.815",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658182,1769450248846,-9750.01,0.00016567,2,"2026-01-26T17:57:28.846",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658183,1769450248968,-250.0,0.00016567,2,"2026-01-26T17:57:28.968",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658184,1769450248982,-9500.01,0.00016567,2,"2026-01-26T17:57:28.982",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658185,1769450249004,-10000.01,0.00016567,2,"2026-01-26T17:57:29.004",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658186,1769450249094,-10000.01,0.00016567,2,"2026-01-26T17:57:29.094",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658187,1769450249139,-10000.01,0.00016567,2,"2026-01-26T17:57:29.139",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658188,1769450254394,-250.0,0.00016567,2,"2026-01-26T17:57:34.394",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658189,1769450254424,-250.0,0.00016567,2,"2026-01-26T17:57:34.424",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658190,1769450254452,-250.0,0.00016567,2,"2026-01-26T17:57:34.452",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658191,1769450254482,-499.74112251,0.00016567,2,"2026-01-26T17:57:34.482",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658192,1769450254511,-151.0,0.00016567,2,"2026-01-26T17:57:34.511",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658193,1769450254540,-151.0,0.00016567,2,"2026-01-26T17:57:34.540",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658194,1769450254568,-151.0,0.00016567,2,"2026-01-26T17:57:34.568",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658195,1769450254597,-151.0,0.00016567,2,"2026-01-26T17:57:34.597",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658196,1769450254757,-454.1716,0.00016567,2,"2026-01-26T17:57:34.757",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658197,1769450254829,-6292.52775498,0.00016567,2,"2026-01-26T17:57:34.829",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658198,1769450256573,-151.0,0.00016567,2,"2026-01-26T17:57:36.573",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658199,1769450256594,-12.01929427,0.00016567,2,"2026-01-26T17:57:36.594",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658200,1769450257561,-138.98070573,0.00016567,2,"2026-01-26T17:57:37.561",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658201,1769450257592,-151.0,0.00016567,2,"2026-01-26T17:57:37.592",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658202,1769450257623,-151.0,0.00016567,2,"2026-01-26T17:57:37.623",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658203,1769450257653,-151.0,0.00016567,2,"2026-01-26T17:57:37.653",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658204,1769450257794,-8816.04858854,0.00016567,2,"2026-01-26T17:57:37.794",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658205,1769450259679,-151.0,0.00016567,2,"2026-01-26T17:57:39.679",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658206,1769450259701,-151.0,0.00016567,2,"2026-01-26T17:57:39.701",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658207,1769450259724,-23.69714419,0.00016567,2,"2026-01-26T17:57:39.724",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658208,1769450261644,-127.30285581,0.00016567,2,"2026-01-26T17:57:41.644",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658209,1769450261671,-127.8892121,0.00016567,2,"2026-01-26T17:57:41.671",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658210,1769450263144,-517.90929034,0.00016567,2,"2026-01-26T17:57:43.144",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658211,1769450263944,-10000.01,0.00016567,2,"2026-01-26T17:57:43.944",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658212,1769450265228,-166.66,0.00016567,2,"2026-01-26T17:57:45.228",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658213,1769450269582,-367.40314113,0.00016567,2,"2026-01-26T17:57:49.582",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658214,1769450271661,-300.0,0.00016567,2,"2026-01-26T17:57:51.661",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658215,1769450273785,-258.69331905,0.00016567,2,"2026-01-26T17:57:53.785",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658216,1769450276409,-155.03186656,0.00016567,2,"2026-01-26T17:57:56.409",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658217,1769450278103,2072.0718,0.00016467,2,"2026-01-26T17:57:58.103",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658218,1769450279097,-203.76731991,0.00016567,2,"2026-01-26T17:57:59.097",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658219,1769450280584,-218.34596674,0.00016567,2,"2026-01-26T17:58:00.584",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658220,1769450285392,-169.65782382,0.00016567,2,"2026-01-26T17:58:05.392",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658221,1769450289118,-161.37818768,0.00016567,2,"2026-01-26T17:58:09.118",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658222,1769450291087,-321.55787541,0.00016567,2,"2026-01-26T17:58:11.087",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658223,1769450293155,-200.0,0.00016467,2,"2026-01-26T17:58:13.155",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658224,1769450295188,-273.0,0.00016467,2,"2026-01-26T17:58:15.188",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658225,1769450299610,-175.38621614,0.00016467,2,"2026-01-26T17:58:19.610",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658226,1769450301232,-155.26686864,0.00016467,2,"2026-01-26T17:58:21.232",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658227,1769450303980,-423.79,0.00016467,2,"2026-01-26T17:58:23.980",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658228,1769450309912,-295.06693158,0.00016467,2,"2026-01-26T17:58:29.912",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658229,1769450312065,-189.91285581,0.00016467,2,"2026-01-26T17:58:32.065",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658230,1769450316775,-165.57403326,0.00016467,2,"2026-01-26T17:58:36.775",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658231,1769450318785,-177.2800995,0.00016467,2,"2026-01-26T17:58:38.785",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658232,1769450321042,-121.81502235,0.00016467,2,"2026-01-26T17:58:41.042",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658233,1769450321064,-126.53259564,0.00016467,2,"2026-01-26T17:58:41.064",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658234,1769450322750,-141.4824084,0.00016467,2,"2026-01-26T17:58:42.750",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658235,1769450322772,-42.47275702,0.00016567,2,"2026-01-26T17:58:42.772",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658236,1769450325513,-219.23544984,0.00016567,2,"2026-01-26T17:58:45.513",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658237,1769450327660,-655.63377225,0.00016567,2,"2026-01-26T17:58:47.660",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658238,1769450333783,-182.4341895,0.00016567,2,"2026-01-26T17:58:53.783",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658239,1769450336968,-382.16196347,0.00016567,2,"2026-01-26T17:58:56.968",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658240,1769450341482,-314.91192107,0.00016567,2,"2026-01-26T17:59:01.482",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658241,1769450343534,-228.42331248,0.00016567,2,"2026-01-26T17:59:03.534",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658242,1769450349083,-300.0,0.00016567,2,"2026-01-26T17:59:09.083",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658243,1769450353441,-240.49128124,0.00016567,2,"2026-01-26T17:59:13.441",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658244,1769450355526,-240.12905618,0.00016567,2,"2026-01-26T17:59:15.526",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658245,1769450358365,-162.06320131,0.00016567,2,"2026-01-26T17:59:18.365",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658246,1769450359890,-167.15341157,0.00016567,2,"2026-01-26T17:59:19.890",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658247,1769450359989,-2990.67593162,0.00016567,2,"2026-01-26T17:59:19.989",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658248,1769450360018,-1946.58633676,0.00016567,2,"2026-01-26T17:59:20.018",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658249,1769450365198,-240.68893856,0.00016467,2,"2026-01-26T17:59:25.198",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658250,1769450365985,-2259.31106144,0.00016467,2,"2026-01-26T17:59:25.985",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658251,1769450366014,-2072.0718,0.00016567,2,"2026-01-26T17:59:26.014",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658252,1769450368492,-382.3120983,0.00016567,2,"2026-01-26T17:59:28.492",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658253,1769450372495,-220.90167977,0.00016567,2,"2026-01-26T17:59:32.495",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658254,1769450372537,609.91657242,0.00016553,2,"2026-01-26T17:59:32.537",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658255,1769450375168,-272.39166125,0.00016567,2,"2026-01-26T17:59:35.168",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658256,1769450376616,-316.71753225,0.00016567,2,"2026-01-26T17:59:36.616",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658257,1769450379382,-180.10092261,0.00016567,2,"2026-01-26T17:59:39.382",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658258,1769450381955,-165.59896283,0.00016528,2,"2026-01-26T17:59:41.955",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658259,1769450381981,-16.99789604,0.00016567,2,"2026-01-26T17:59:41.981",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658260,1769450384595,-244.04452484,0.00016567,2,"2026-01-26T17:59:44.595",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658261,1769450386682,-160.40670227,0.00016567,2,"2026-01-26T17:59:46.682",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658262,1769450389619,-897.80641989,0.00016567,2,"2026-01-26T17:59:49.619",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658263,1769450391662,-288.38501587,0.00016567,2,"2026-01-26T17:59:51.662",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658264,1769450397579,-732.12055295,0.00016567,2,"2026-01-26T17:59:57.579",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658265,1769450400290,-300.0,0.00016567,2,"2026-01-26T18:00:00.290",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658266,1769450405052,-187.57386683,0.00016566,2,"2026-01-26T18:00:05.052",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658267,1769450408363,-258.87738128,0.00016467,2,"2026-01-26T18:00:08.363",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658268,1769450414245,-479.43231453,0.00016467,2,"2026-01-26T18:00:14.245",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658269,1769450417073,-357.84889641,0.00016467,2,"2026-01-26T18:00:17.073",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658270,1769450421983,-639.41946431,0.00016467,2,"2026-01-26T18:00:21.983",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658271,1769450422617,336.0,0.0001386,2,"2026-01-26T18:00:22.617",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658272,1769450425901,-221.84434696,0.00015203,2,"2026-01-26T18:00:25.901",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658273,1769450427469,-114.15565304,0.00015203,2,"2026-01-26T18:00:27.469",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658274,1769450427491,-45.31556183,0.00015963,2,"2026-01-26T18:00:27.491",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658275,1769450429155,-184.0,0.00015963,2,"2026-01-26T18:00:29.155",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658276,1769450430776,-108.54443537,0.00015963,2,"2026-01-26T18:00:30.776",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658277,1769450430798,-167.10986205,0.00016467,2,"2026-01-26T18:00:30.798",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658278,1769450432939,-821.94509455,0.00016467,2,"2026-01-26T18:00:32.939",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658279,1769450435426,-224.34570258,0.00016467,2,"2026-01-26T18:00:35.426",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658280,1769450439296,-260.66825846,0.00016467,2,"2026-01-26T18:00:39.296",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658281,1769450445004,-196.31686961,0.00016467,2,"2026-01-26T18:00:45.004",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658282,1769450448482,-226.62935403,0.00016467,2,"2026-01-26T18:00:48.482",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658283,1769450452890,-254.30682026,0.00016467,2,"2026-01-26T18:00:52.890",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658284,1769450455043,-269.12598303,0.00016467,2,"2026-01-26T18:00:55.043",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658285,1769450457538,-220.77298238,0.00016467,2,"2026-01-26T18:00:57.538",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658286,1769450461091,-193.27711953,0.00016466,2,"2026-01-26T18:01:01.091",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658287,1769450462619,-192.72668879,0.00016466,2,"2026-01-26T18:01:02.619",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658288,1769450466313,-113.99619168,0.00016466,2,"2026-01-26T18:01:06.313",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658289,1769450466335,-271.06741652,0.00016467,2,"2026-01-26T18:01:06.335",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658290,1769450466356,-28.69904088,0.00016467,2,"2026-01-26T18:01:06.356",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658291,1769450468879,-166.66,0.00016467,2,"2026-01-26T18:01:08.879",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658292,1769450474277,-41.72555912,0.00016467,2,"2026-01-26T18:01:14.277",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658293,1769450474298,-128.57575051,0.00016528,2,"2026-01-26T18:01:14.298",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658294,1769450477030,-120.07440893,0.00016528,2,"2026-01-26T18:01:17.030",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658295,1769450477055,-52.88364631,0.00016565,2,"2026-01-26T18:01:17.055",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658296,1769450481270,-187.64021808,0.00016565,2,"2026-01-26T18:01:21.270",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658297,1769450485190,-59.47613561,0.00016565,2,"2026-01-26T18:01:25.190",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658298,1769450485221,-300.0,0.00016565,2,"2026-01-26T18:01:25.221",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658299,1769450485249,-112.42613317,0.00016566,2,"2026-01-26T18:01:25.249",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658300,1769450485276,-1200.0,0.00016566,2,"2026-01-26T18:01:25.276",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658301,1769450485305,-150.0,0.00016566,2,"2026-01-26T18:01:25.305",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658302,1769450485333,-289.0,0.00016566,2,"2026-01-26T18:01:25.333",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658303,1769450485384,-176.36404475,0.00016567,2,"2026-01-26T18:01:25.384",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658304,1769450485420,-200.0,0.00016567,2,"2026-01-26T18:01:25.420",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658305,1769450486968,-226.46511723,0.00016567,2,"2026-01-26T18:01:26.968",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658306,1769450488510,-249.0,0.00016567,2,"2026-01-26T18:01:28.510",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658307,1769450491663,-157.51314436,0.00016567,2,"2026-01-26T18:01:31.663",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658308,1769450493500,151.0,0.0001612,2,"2026-01-26T18:01:33.500",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658309,1769450493858,-203.84201728,0.00016567,2,"2026-01-26T18:01:33.858",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658310,1769450497950,2029.506,0.00016236,2,"2026-01-26T18:01:37.950",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658311,1769450498046,163.499,0.00016236,2,"2026-01-26T18:01:38.046",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658312,1769450501517,1819.8555,0.00016467,2,"2026-01-26T18:01:41.517",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658313,1769450502971,-153.49718514,0.00016567,2,"2026-01-26T18:01:42.971",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658314,1769450505798,-244.80789902,0.00016567,2,"2026-01-26T18:01:45.798",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658315,1769450507807,739.1397,0.00016467,2,"2026-01-26T18:01:47.807",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658316,1769450509225,-191.61455368,0.00016567,2,"2026-01-26T18:01:49.225",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658317,1769450510308,122.47717294,0.00016127,2,"2026-01-26T18:01:50.308",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658318,1769450510332,28.52282706,0.00016127,2,"2026-01-26T18:01:50.332",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658319,1769450511335,-191.15444854,0.00016567,2,"2026-01-26T18:01:51.335",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658320,1769450514061,2500.0,0.00016467,2,"2026-01-26T18:01:54.061",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658321,1769450519336,-219.58282256,0.00016567,2,"2026-01-26T18:01:59.336",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658322,1769450525090,-161.9472056,0.00016567,2,"2026-01-26T18:02:05.090",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658323,1769450527144,-151.0,0.00016142,2,"2026-01-26T18:02:07.144",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658324,1769450527171,-279.49107141,0.00016567,2,"2026-01-26T18:02:07.171",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658325,1769450529564,-161.65817532,0.00016567,2,"2026-01-26T18:02:09.564",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658326,1769450533940,-160.95252468,0.00016567,2,"2026-01-26T18:02:13.940",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658327,1769450533964,-83.25708548,0.00016567,2,"2026-01-26T18:02:13.964",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658328,1769450535648,-165.26725566,0.00016567,2,"2026-01-26T18:02:15.648",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658329,1769450537627,-394.2525394,0.00016567,2,"2026-01-26T18:02:17.627",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658330,1769450541777,-48.62086432,0.00016567,2,"2026-01-26T18:02:21.777",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658331,1769450541801,-158.42519797,0.00016567,2,"2026-01-26T18:02:21.801",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658332,1769450543459,-41.57480203,0.00016567,2,"2026-01-26T18:02:23.459",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658333,1769450543487,-200.0,0.00016567,2,"2026-01-26T18:02:23.487",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658334,1769450543509,-200.0,0.00016567,2,"2026-01-26T18:02:23.509",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658335,1769450543532,-53.78891903,0.00016567,2,"2026-01-26T18:02:23.532",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658336,1769450546538,-151.0,0.00016183,2,"2026-01-26T18:02:26.538",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658337,1769450551692,-283.16071513,0.00016567,2,"2026-01-26T18:02:31.692",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658338,1769450553138,-163.05036584,0.00016567,2,"2026-01-26T18:02:33.138",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658339,1769450553161,-109.39430892,0.00016567,2,"2026-01-26T18:02:33.161",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658340,1769450558764,-41.60569108,0.00016567,2,"2026-01-26T18:02:38.764",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658341,1769450558789,-211.06256738,0.00016567,2,"2026-01-26T18:02:38.789",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658342,1769450561865,-151.0,0.00016192,2,"2026-01-26T18:02:41.865",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658343,1769450577165,151.0,0.00016189,2,"2026-01-26T18:02:57.165",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658344,1769450593041,-235.74026305,0.00016566,2,"2026-01-26T18:03:13.041",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658345,1769450593068,-300.0,0.00016566,2,"2026-01-26T18:03:13.068",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658346,1769450593179,151.0,0.00016184,2,"2026-01-26T18:03:13.179",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658347,1769450608812,214.50838486,0.00016467,2,"2026-01-26T18:03:28.812",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658348,1769450608897,-288.93743262,0.00016567,2,"2026-01-26T18:03:28.897",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658349,1769450608924,-151.0,0.00016567,2,"2026-01-26T18:03:28.924",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658350,1769450608952,-500.0,0.00016567,2,"2026-01-26T18:03:28.952",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658351,1769450608980,-500.0,0.00016567,2,"2026-01-26T18:03:28.980",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658352,1769450609009,-151.0,0.00016567,2,"2026-01-26T18:03:29.009",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658353,1769450609036,-500.0,0.00016567,2,"2026-01-26T18:03:29.036",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658354,1769450609065,-151.0,0.00016567,2,"2026-01-26T18:03:29.065",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658355,1769450609094,-500.0,0.00016567,2,"2026-01-26T18:03:29.094",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658356,1769450609124,-151.0,0.00016567,2,"2026-01-26T18:03:29.124",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658357,1769450609152,-500.0,0.00016567,2,"2026-01-26T18:03:29.152",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658358,1769450609181,-151.0,0.00016567,2,"2026-01-26T18:03:29.181",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658359,1769450609209,-500.0,0.00016567,2,"2026-01-26T18:03:29.209",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658360,1769450609241,-151.0,0.00016567,2,"2026-01-26T18:03:29.241",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658361,1769450609271,-500.0,0.00016567,2,"2026-01-26T18:03:29.271",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658362,1769450609302,-151.0,0.00016567,2,"2026-01-26T18:03:29.302",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658363,1769450609403,-500.0,0.00016567,2,"2026-01-26T18:03:29.403",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658364,1769450609431,-151.0,0.00016567,2,"2026-01-26T18:03:29.431",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658365,1769450609458,-500.0,0.00016567,2,"2026-01-26T18:03:29.458",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658366,1769450609487,-500.0,0.00016567,2,"2026-01-26T18:03:29.487",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658367,1769450609517,-151.0,0.00016567,2,"2026-01-26T18:03:29.517",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658368,1769450609544,-151.0,0.00016567,2,"2026-01-26T18:03:29.544",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658369,1769450609572,-151.0,0.00016567,2,"2026-01-26T18:03:29.572",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658370,1769450609599,-274.52139242,0.00016567,2,"2026-01-26T18:03:29.599",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658371,1769450609628,-1699.96721516,0.00016567,2,"2026-01-26T18:03:29.628",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658372,1769450609710,-1843.03278484,0.00016567,2,"2026-01-26T18:03:29.710",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658373,1769450609740,-823.77908852,0.00016567,2,"2026-01-26T18:03:29.740",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658374,1769450611362,151.0,0.00016201,2,"2026-01-26T18:03:31.362",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658375,1769450614128,214.50838484,0.00016517,2,"2026-01-26T18:03:34.128",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658376,1769450620179,214.50838484,0.00016566,2,"2026-01-26T18:03:40.179",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658377,1769450624167,-2943.7761676,0.00016567,2,"2026-01-26T18:03:44.167",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658378,1769450624292,-10000.01,0.00016567,2,"2026-01-26T18:03:44.292",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658379,1769450624339,-10000.01,0.00016567,2,"2026-01-26T18:03:44.339",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658380,1769450624438,-10000.01,0.00016567,2,"2026-01-26T18:03:44.438",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658381,1769450624553,-10000.01,0.00016567,2,"2026-01-26T18:03:44.553",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658382,1769450624688,-10000.01,0.00016567,2,"2026-01-26T18:03:44.688",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658383,1769450624846,-10000.01,0.00016567,2,"2026-01-26T18:03:44.846",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658384,1769450625057,-10000.01,0.00016567,2,"2026-01-26T18:03:45.057",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658385,1769450625269,-10000.01,0.00016567,2,"2026-01-26T18:03:45.269",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658386,1769450625309,-10000.01,0.00016567,2,"2026-01-26T18:03:45.309",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658387,1769450655141,1000.0,0.00016566,2,"2026-01-26T18:04:15.141",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658388,1769450664659,979.1162,0.00016467,2,"2026-01-26T18:04:24.659",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658389,1769450668461,165.59896277,0.00016566,2,"2026-01-26T18:04:28.461",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658390,1769450674351,2907.2874843,0.00016566,2,"2026-01-26T18:04:34.351",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658391,1769450677390,2191.45681431,0.00016566,2,"2026-01-26T18:04:37.390",0.00043435,78.5,0.9523417122608826,5322956891.615037]
[403658392,1769450701534,1200.0,0.00016566,2,"2026-01-26T18:05:01.534",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658393,1769450707777,200.0,0.00016567,2,"2026-01-26T18:05:07.777",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658395,1769450722617,151.0,0.00016169,2,"2026-01-26T18:05:22.617",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658396,1769450733869,1205.55053862,0.00016566,2,"2026-01-26T18:05:33.869",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658397,1769450733893,760.06972008,0.00016566,2,"2026-01-26T18:05:33.893",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658398,1769450738649,164.5463662,0.00016566,2,"2026-01-26T18:05:38.649",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658399,1769450739267,500.0,0.00016566,2,"2026-01-26T18:05:39.267",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658400,1769450739393,500.0,0.00016566,2,"2026-01-26T18:05:39.393",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658401,1769450739517,500.0,0.00016566,2,"2026-01-26T18:05:39.517",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658402,1769450739601,500.0,0.00016566,2,"2026-01-26T18:05:39.601",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658403,1769450739718,500.0,0.00016566,2,"2026-01-26T18:05:39.718",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658404,1769450739769,500.0,0.00016566,2,"2026-01-26T18:05:39.769",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658405,1769450739836,500.0,0.00016566,2,"2026-01-26T18:05:39.836",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658406,1769450739868,500.0,0.00016566,2,"2026-01-26T18:05:39.868",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658407,1769450739904,500.0,0.00016566,2,"2026-01-26T18:05:39.904",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658408,1769450739940,500.0,0.00016566,2,"2026-01-26T18:05:39.940",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658409,1769450740000,500.0,0.00016566,2,"2026-01-26T18:05:40.000",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658410,1769450740066,500.0,0.00016566,2,"2026-01-26T18:05:40.066",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658411,1769450740122,500.0,0.00016566,2,"2026-01-26T18:05:40.122",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658412,1769450740161,500.0,0.00016566,2,"2026-01-26T18:05:40.161",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658413,1769450740197,500.0,0.00016566,2,"2026-01-26T18:05:40.197",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658414,1769450740237,500.0,0.00016566,2,"2026-01-26T18:05:40.237",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658415,1769450740273,500.0,0.00016566,2,"2026-01-26T18:05:40.273",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658416,1769450740333,500.0,0.00016566,2,"2026-01-26T18:05:40.333",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658417,1769450740405,75.39391372,0.00016566,2,"2026-01-26T18:05:40.405",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658418,1769450740434,424.60608628,0.00016566,2,"2026-01-26T18:05:40.434",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658419,1769450740559,500.0,0.00016566,2,"2026-01-26T18:05:40.559",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658420,1769450740690,533.49481471,0.00016566,2,"2026-01-26T18:05:40.690",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658421,1769450741700,500.0,0.00016566,2,"2026-01-26T18:05:41.700",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658422,1769450758425,195.54321608,0.00016567,2,"2026-01-26T18:05:58.425",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658423,1769450758463,251.46627477,0.00016567,2,"2026-01-26T18:05:58.463",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658424,1769450763089,300.0,0.00016566,2,"2026-01-26T18:06:03.089",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658425,1769450768228,3189.14967515,0.00016557,2,"2026-01-26T18:06:08.228",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658426,1769450769645,195.06018888,0.00016566,2,"2026-01-26T18:06:09.645",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658427,1769450823165,-150.00074808,0.00027301,32,"2026-01-26T18:07:03.165",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658428,1769450823220,-150.00074808,0.00028623,35,"2026-01-26T18:07:03.220",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658429,1769450823272,-150.00074808,0.00029944,39,"2026-01-26T18:07:03.272",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658430,1769450823325,-150.00074808,0.00031266,43,"2026-01-26T18:07:03.325",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658431,1769450823376,-154.2,0.00031644,91,"2026-01-26T18:07:03.376",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658432,1769450823427,-150.00074808,0.00032588,47,"2026-01-26T18:07:03.427",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658433,1769450823477,-151.0,0.00033,31,"2026-01-26T18:07:03.477",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658434,1769450823526,-151.0,0.00033,31,"2026-01-26T18:07:03.526",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658435,1769450823572,-151.0,0.00033,31,"2026-01-26T18:07:03.572",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658436,1769450823619,-151.0,0.00033,31,"2026-01-26T18:07:03.619",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658437,1769450823667,-282.333868,0.00033,31,"2026-01-26T18:07:03.667",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658438,1769450823713,-244.846364,0.00033,31,"2026-01-26T18:07:03.713",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658439,1769450823761,-244.846364,0.00033,31,"2026-01-26T18:07:03.761",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658440,1769450823809,-244.846364,0.00033,31,"2026-01-26T18:07:03.809",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658441,1769450823855,-272.31094,0.00033,31,"2026-01-26T18:07:03.855",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658442,1769450823901,-244.846364,0.00033,31,"2026-01-26T18:07:03.901",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658443,1769450823947,-272.31094,0.00033,31,"2026-01-26T18:07:03.947",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658444,1769450823995,-272.31094,0.00033,31,"2026-01-26T18:07:03.995",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658445,1769450824042,-272.31094,0.00033,31,"2026-01-26T18:07:04.042",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658446,1769450824088,-151.0,0.00033,31,"2026-01-26T18:07:04.088",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658447,1769450824134,-151.0,0.00033,31,"2026-01-26T18:07:04.134",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658448,1769450824181,-151.0,0.00033,31,"2026-01-26T18:07:04.181",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658449,1769450824227,-151.0,0.00033,31,"2026-01-26T18:07:04.227",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658450,1769450824275,-151.0,0.00033,31,"2026-01-26T18:07:04.275",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658451,1769450824323,-195.683073,0.00033,31,"2026-01-26T18:07:04.323",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658452,1769450824370,-195.683073,0.00033,31,"2026-01-26T18:07:04.370",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658453,1769450824416,-195.683073,0.00033,31,"2026-01-26T18:07:04.416",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658454,1769450824463,-163.516566,0.00033,31,"2026-01-26T18:07:04.463",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658455,1769450824509,-195.683073,0.00033,31,"2026-01-26T18:07:04.509",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658456,1769450824554,-163.516566,0.00033,31,"2026-01-26T18:07:04.554",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658457,1769450824600,-163.516566,0.00033,31,"2026-01-26T18:07:04.600",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658458,1769450824645,-151.0,0.00033,31,"2026-01-26T18:07:04.645",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658459,1769450824692,-163.516566,0.00033,31,"2026-01-26T18:07:04.692",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658460,1769450824738,-830.966848,0.00033,31,"2026-01-26T18:07:04.738",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658461,1769450824783,-830.966848,0.00033,31,"2026-01-26T18:07:04.783",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658462,1769450824836,-830.966848,0.00033,31,"2026-01-26T18:07:04.836",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658463,1769450824883,-151.0,0.00033,31,"2026-01-26T18:07:04.883",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658464,1769450824937,-830.966848,0.00033,31,"2026-01-26T18:07:04.937",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658465,1769450824985,-173.74856,0.00033,31,"2026-01-26T18:07:04.985",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658466,1769450825034,-1015.153398,0.00033,31,"2026-01-26T18:07:05.034",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658467,1769450825082,-173.74856,0.00033,31,"2026-01-26T18:07:05.082",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658468,1769450825131,-1595.048426,0.00033,31,"2026-01-26T18:07:05.131",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658469,1769450825178,-395.194839,0.00033,31,"2026-01-26T18:07:05.178",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658470,1769450825225,-1015.153398,0.00033,31,"2026-01-26T18:07:05.225",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658471,1769450825271,-173.74856,0.00033,31,"2026-01-26T18:07:05.271",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658472,1769450825320,-1595.048426,0.00033,31,"2026-01-26T18:07:05.320",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658473,1769450825371,-395.194839,0.00033,31,"2026-01-26T18:07:05.371",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658474,1769450825421,-1015.153398,0.00033,31,"2026-01-26T18:07:05.421",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658475,1769450825470,-1595.048426,0.00033,31,"2026-01-26T18:07:05.470",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658476,1769450825520,-151.0,0.00033,31,"2026-01-26T18:07:05.520",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658477,1769450825572,-173.74856,0.00033,31,"2026-01-26T18:07:05.572",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658478,1769450825621,-395.194839,0.00033,31,"2026-01-26T18:07:05.621",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658479,1769450825672,-1015.153398,0.00033,31,"2026-01-26T18:07:05.672",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658480,1769450825722,-1595.048426,0.00033,31,"2026-01-26T18:07:05.722",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658481,1769450826027,-151.0,0.00033,31,"2026-01-26T18:07:06.027",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658482,1769450826074,-395.194839,0.00033,31,"2026-01-26T18:07:06.074",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658483,1769450826122,-151.0,0.00033,31,"2026-01-26T18:07:06.122",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658484,1769450826168,-313.728445,0.00033,31,"2026-01-26T18:07:06.168",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658485,1769450826216,-214.29825,0.00033,31,"2026-01-26T18:07:06.216",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658486,1769450826264,-313.728445,0.00033,31,"2026-01-26T18:07:06.264",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658487,1769450826308,-214.29825,0.00033,31,"2026-01-26T18:07:06.308",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658488,1769450826353,-313.728445,0.00033,31,"2026-01-26T18:07:06.353",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658489,1769450826399,-214.29825,0.00033,31,"2026-01-26T18:07:06.399",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658490,1769450826446,-313.728445,0.00033,31,"2026-01-26T18:07:06.446",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658491,1769450826492,-214.29825,0.00033,31,"2026-01-26T18:07:06.492",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658492,1769450826539,-151.0,0.00033,31,"2026-01-26T18:07:06.539",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658493,1769450826586,-151.0,0.00033,31,"2026-01-26T18:07:06.586",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658494,1769450826633,-308.509885,0.00033,31,"2026-01-26T18:07:06.633",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658495,1769450826680,-308.509885,0.00033,31,"2026-01-26T18:07:06.680",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658496,1769450826727,-308.509885,0.00033,31,"2026-01-26T18:07:06.727",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658497,1769450826775,-308.509885,0.00033,31,"2026-01-26T18:07:06.775",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658498,1769450826821,-151.0,0.00033,31,"2026-01-26T18:07:06.821",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658499,1769450826865,-151.0,0.00033,31,"2026-01-26T18:07:06.865",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658500,1769450826909,-151.0,0.00033,31,"2026-01-26T18:07:06.909",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658501,1769450826955,-151.0,0.00033,31,"2026-01-26T18:07:06.955",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658502,1769450827002,-151.0,0.00033,31,"2026-01-26T18:07:07.002",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658503,1769450827059,-151.0,0.00033,31,"2026-01-26T18:07:07.059",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658504,1769450827105,-409.544846,0.00033,31,"2026-01-26T18:07:07.105",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658505,1769450827149,-409.544846,0.00033,31,"2026-01-26T18:07:07.149",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658506,1769450827195,-6011.062708,0.00033,31,"2026-01-26T18:07:07.195",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658507,1769450827239,-151.0,0.00033,31,"2026-01-26T18:07:07.239",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658508,1769450827286,-6011.062708,0.00033,31,"2026-01-26T18:07:07.286",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658509,1769450827337,-409.544846,0.00033,31,"2026-01-26T18:07:07.337",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658510,1769450827380,-151.0,0.00033,31,"2026-01-26T18:07:07.380",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658511,1769450827424,-151.0,0.00033,31,"2026-01-26T18:07:07.424",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658512,1769450827467,-6011.062708,0.00033,31,"2026-01-26T18:07:07.467",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658513,1769450827513,-409.544846,0.00033,31,"2026-01-26T18:07:07.513",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658514,1769450827560,-151.0,0.00033,31,"2026-01-26T18:07:07.560",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658515,1769450827606,-6011.062708,0.00033,31,"2026-01-26T18:07:07.606",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658516,1769450827651,-237.14976,0.00033,31,"2026-01-26T18:07:07.651",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658517,1769450827704,-268.567618,0.00033,31,"2026-01-26T18:07:07.704",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658518,1769450827751,-268.567618,0.00033,31,"2026-01-26T18:07:07.751",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658519,1769450827797,-268.567618,0.00033,31,"2026-01-26T18:07:07.797",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658520,1769450827845,-268.567618,0.00033,31,"2026-01-26T18:07:07.845",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658521,1769450827890,-352.0,0.00033151,30,"2026-01-26T18:07:07.890",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658522,1769450827937,-352.0,0.00033425,30,"2026-01-26T18:07:07.937",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658523,1769450827984,-352.0,0.00033699,30,"2026-01-26T18:07:07.984",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658524,1769450828029,-150.00074808,0.0003391,50,"2026-01-26T18:07:08.029",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658525,1769450828074,-352.0,0.00033973,30,"2026-01-26T18:07:08.074",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658526,1769450828116,-352.0,0.00034521,30,"2026-01-26T18:07:08.116",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658527,1769450828159,-151.0,0.00034668,60,"2026-01-26T18:07:08.159",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658528,1769450828203,-169.0,0.00035,30,"2026-01-26T18:07:08.203",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658529,1769450828249,-1203.56,0.000351,30,"2026-01-26T18:07:08.249",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658530,1769450828297,-150.00074822,0.00035232,54,"2026-01-26T18:07:08.297",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658531,1769450828344,-151.0,0.00036,31,"2026-01-26T18:07:08.344",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658532,1769450828386,-151.0,0.00036,31,"2026-01-26T18:07:08.386",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658533,1769450828431,-151.0,0.00036,31,"2026-01-26T18:07:08.431",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658534,1769450828475,-151.0,0.00036,31,"2026-01-26T18:07:08.475",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658535,1769450828520,-151.0,0.00036,31,"2026-01-26T18:07:08.520",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658536,1769450828567,-151.0,0.00036,31,"2026-01-26T18:07:08.567",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658537,1769450828614,-151.0,0.00036,31,"2026-01-26T18:07:08.614",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658538,1769450828657,-151.0,0.00036,31,"2026-01-26T18:07:08.657",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658539,1769450828704,-151.0,0.00036,31,"2026-01-26T18:07:08.704",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658540,1769450828751,-151.0,0.00036,31,"2026-01-26T18:07:08.751",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658541,1769450828797,-222.926359,0.00036,31,"2026-01-26T18:07:08.797",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658542,1769450828839,-151.0,0.00036,31,"2026-01-26T18:07:08.839",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658543,1769450828883,-151.0,0.00036,30,"2026-01-26T18:07:08.883",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658544,1769450828928,-151.0,0.00036,31,"2026-01-26T18:07:08.928",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658545,1769450828973,-151.0,0.00036,31,"2026-01-26T18:07:08.973",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658546,1769450829018,-151.0,0.00036,31,"2026-01-26T18:07:09.018",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658547,1769450829064,-151.0,0.00036,31,"2026-01-26T18:07:09.064",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658548,1769450829108,-151.0,0.00036,31,"2026-01-26T18:07:09.108",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658549,1769450829152,-151.0,0.00036,31,"2026-01-26T18:07:09.152",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658550,1769450829197,-151.0,0.00036,31,"2026-01-26T18:07:09.197",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658551,1769450829241,-151.0,0.00036,31,"2026-01-26T18:07:09.241",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658552,1769450829284,-151.0,0.00036,31,"2026-01-26T18:07:09.284",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658553,1769450829329,-151.0,0.00036,31,"2026-01-26T18:07:09.329",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658554,1769450829370,-151.0,0.00036,31,"2026-01-26T18:07:09.370",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658555,1769450829412,-151.0,0.00036,31,"2026-01-26T18:07:09.412",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658556,1769450829453,-151.0,0.00036,31,"2026-01-26T18:07:09.453",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658557,1769450829492,-151.0,0.00036,31,"2026-01-26T18:07:09.492",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658558,1769450829533,-151.0,0.00036,31,"2026-01-26T18:07:09.533",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658559,1769450829576,-151.0,0.00036,31,"2026-01-26T18:07:09.576",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658560,1769450829837,-151.0,0.00036,31,"2026-01-26T18:07:09.837",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658561,1769450829883,-151.0,0.00036,31,"2026-01-26T18:07:09.883",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658562,1769450829929,-151.0,0.00036,31,"2026-01-26T18:07:09.929",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658563,1769450829976,-151.0,0.00036,31,"2026-01-26T18:07:09.976",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658564,1769450830019,-151.0,0.00036,31,"2026-01-26T18:07:10.019",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658565,1769450830062,-496.418617,0.00036,31,"2026-01-26T18:07:10.062",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658566,1769450830104,-496.418617,0.00036,31,"2026-01-26T18:07:10.104",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658567,1769450830145,-496.418617,0.00036,31,"2026-01-26T18:07:10.145",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658568,1769450830183,-496.418617,0.00036,31,"2026-01-26T18:07:10.183",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658569,1769450830224,-151.0,0.00036,31,"2026-01-26T18:07:10.224",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658570,1769450830266,-243.895616,0.00036,31,"2026-01-26T18:07:10.266",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658571,1769450830308,-352.0,0.00036247,30,"2026-01-26T18:07:10.308",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658572,1769450830348,-361.0,0.00036247,30,"2026-01-26T18:07:10.348",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658573,1769450830388,-155.85716202,0.00036554,58,"2026-01-26T18:07:10.388",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658574,1769450830433,-169.0,0.00036713,30,"2026-01-26T18:07:10.433",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658575,1769450830472,-155.903076,0.00036714,31,"2026-01-26T18:07:10.472",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658576,1769450830510,-186.196014,0.00036714,31,"2026-01-26T18:07:10.510",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658577,1769450830551,-158.430709,0.00036714,31,"2026-01-26T18:07:10.551",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658578,1769450830592,-151.0,0.00036714,31,"2026-01-26T18:07:10.592",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658579,1769450830634,-151.0,0.00036714,31,"2026-01-26T18:07:10.634",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658580,1769450830675,-151.0,0.00036714,31,"2026-01-26T18:07:10.675",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658581,1769450830717,-151.0,0.00036714,31,"2026-01-26T18:07:10.717",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658582,1769450830760,-151.0,0.00036714,31,"2026-01-26T18:07:10.760",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658583,1769450830803,-151.0,0.00036714,31,"2026-01-26T18:07:10.803",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658584,1769450830843,-151.0,0.00036714,31,"2026-01-26T18:07:10.843",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658585,1769450830884,-151.0,0.00036714,31,"2026-01-26T18:07:10.884",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658586,1769450830929,-151.0,0.00036714,31,"2026-01-26T18:07:10.929",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658587,1769450830973,-151.0,0.00036714,31,"2026-01-26T18:07:10.973",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658588,1769450831018,-151.0,0.00036714,31,"2026-01-26T18:07:11.018",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658589,1769450831061,-151.0,0.00036714,31,"2026-01-26T18:07:11.061",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658590,1769450831106,-151.0,0.00036714,31,"2026-01-26T18:07:11.106",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658591,1769450831152,-151.0,0.00037,31,"2026-01-26T18:07:11.152",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658592,1769450831196,-151.0,0.00037,31,"2026-01-26T18:07:11.196",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658593,1769450831239,-151.0,0.00037,31,"2026-01-26T18:07:11.239",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658594,1769450831282,-198.390311,0.00037,31,"2026-01-26T18:07:11.282",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658595,1769450831328,-198.390311,0.00037,31,"2026-01-26T18:07:11.328",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658596,1769450831373,-151.0,0.00037,31,"2026-01-26T18:07:11.373",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658597,1769450831415,-198.390311,0.00037,31,"2026-01-26T18:07:11.415",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658598,1769450831464,-198.390311,0.00037,31,"2026-01-26T18:07:11.464",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658599,1769450831511,-183.50383097,0.000372,120,"2026-01-26T18:07:11.511",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658600,1769450831557,-183.50383093,0.000372,120,"2026-01-26T18:07:11.557",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658601,1769450831601,-183.50383093,0.000372,120,"2026-01-26T18:07:11.601",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658602,1769450831647,-183.50383093,0.000372,120,"2026-01-26T18:07:11.647",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658603,1769450831691,-151.0,0.00037534,31,"2026-01-26T18:07:11.691",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658604,1769450831735,-151.0,0.00037534,31,"2026-01-26T18:07:11.735",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658605,1769450831778,-151.0,0.00037534,31,"2026-01-26T18:07:11.778",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658606,1769450831823,-151.0,0.00037534,31,"2026-01-26T18:07:11.823",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658607,1769450831867,-151.0,0.00037534,31,"2026-01-26T18:07:11.867",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658608,1769450831913,-151.0,0.00037534,31,"2026-01-26T18:07:11.913",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658609,1769450831958,-256.703084,0.00037534,31,"2026-01-26T18:07:11.958",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658610,1769450832003,-151.0,0.00037534,31,"2026-01-26T18:07:12.003",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658611,1769450832047,-151.0,0.00037534,31,"2026-01-26T18:07:12.047",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658612,1769450832089,-153.729839,0.00037534,31,"2026-01-26T18:07:12.089",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658613,1769450832132,-151.0,0.00037534,31,"2026-01-26T18:07:12.132",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658614,1769450832176,-151.0,0.00037534,31,"2026-01-26T18:07:12.176",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658615,1769450832221,-151.0,0.00037534,31,"2026-01-26T18:07:12.221",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658616,1769450832265,-352.0,0.00037696,30,"2026-01-26T18:07:12.265",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658617,1769450832307,-218.58873503,0.00037819,120,"2026-01-26T18:07:12.307",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658618,1769450832349,-155.85716202,0.00037876,61,"2026-01-26T18:07:12.349",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658619,1769450832388,-352.0,0.00037973,30,"2026-01-26T18:07:12.388",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658620,1769450832430,-250.0,0.00038,45,"2026-01-26T18:07:12.430",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658621,1769450832470,-250.0,0.00038,45,"2026-01-26T18:07:12.470",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658622,1769450832511,-151.0,0.00038419,120,"2026-01-26T18:07:12.511",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658623,1769450832554,-151.0,0.00038419,120,"2026-01-26T18:07:12.554",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658624,1769450832597,-151.0,0.00038419,120,"2026-01-26T18:07:12.597",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658625,1769450832638,-151.0,0.00038419,60,"2026-01-26T18:07:12.638",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658626,1769450832681,-151.0,0.00038419,120,"2026-01-26T18:07:12.681",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658627,1769450832725,-151.0,0.00038419,120,"2026-01-26T18:07:12.725",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658628,1769450832768,-250.0,0.000385,45,"2026-01-26T18:07:12.768",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658629,1769450832812,-250.0,0.000385,45,"2026-01-26T18:07:12.812",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658630,1769450832857,-150.0,0.0003861,30,"2026-01-26T18:07:12.857",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658631,1769450832902,-150.0,0.0003861,30,"2026-01-26T18:07:12.902",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658632,1769450832947,-250.0,0.00039,45,"2026-01-26T18:07:12.947",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658633,1769450832990,-250.0,0.00039,45,"2026-01-26T18:07:12.990",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658634,1769450833035,-8372.67,0.00039,30,"2026-01-26T18:07:13.035",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658635,1769450833079,-151.0,0.00039,120,"2026-01-26T18:07:13.079",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658636,1769450833130,-210.489007,0.00039,120,"2026-01-26T18:07:13.130",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658637,1769450833177,-151.0,0.00039,120,"2026-01-26T18:07:13.177",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658638,1769450833221,-299.75656,0.00039,120,"2026-01-26T18:07:13.221",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658639,1769450833265,-151.0,0.00039,120,"2026-01-26T18:07:13.265",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658640,1769450833519,-151.0,0.00039,120,"2026-01-26T18:07:13.519",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658641,1769450833562,-151.0,0.00039,120,"2026-01-26T18:07:13.562",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658642,1769450833603,-151.0,0.00039,120,"2026-01-26T18:07:13.603",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658643,1769450833642,-151.0,0.00039,120,"2026-01-26T18:07:13.642",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658644,1769450833680,-151.0,0.00039,120,"2026-01-26T18:07:13.680",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658645,1769450833718,-151.0,0.00039,120,"2026-01-26T18:07:13.718",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658646,1769450833760,-151.0,0.00039,120,"2026-01-26T18:07:13.760",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658647,1769450833802,-151.0,0.00039,120,"2026-01-26T18:07:13.802",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658648,1769450833844,-151.0,0.00039,120,"2026-01-26T18:07:13.844",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658649,1769450833890,-151.0,0.00039,120,"2026-01-26T18:07:13.890",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658650,1769450833936,-151.0,0.00039,120,"2026-01-26T18:07:13.936",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658651,1769450833982,-151.0,0.00039,120,"2026-01-26T18:07:13.982",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658652,1769450834028,-151.0,0.00039,120,"2026-01-26T18:07:14.028",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658653,1769450834075,-151.0,0.00039,120,"2026-01-26T18:07:14.075",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658654,1769450834120,-151.0,0.00039,120,"2026-01-26T18:07:14.120",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658655,1769450834164,-151.0,0.00039,120,"2026-01-26T18:07:14.164",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658656,1769450834208,-151.0,0.00039,120,"2026-01-26T18:07:14.208",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658657,1769450834253,-178.362696,0.00039,30,"2026-01-26T18:07:14.253",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658658,1769450834301,-180.0,0.00039041,120,"2026-01-26T18:07:14.301",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658659,1769450834345,-180.0,0.00039041,120,"2026-01-26T18:07:14.345",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658660,1769450834387,-180.0,0.00039041,120,"2026-01-26T18:07:14.387",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658661,1769450834428,-180.0,0.00039041,120,"2026-01-26T18:07:14.428",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658662,1769450834511,-151.0,0.00039059,120,"2026-01-26T18:07:14.511",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658663,1769450834556,-160.832019,0.00039059,120,"2026-01-26T18:07:14.556",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658664,1769450834600,-151.0,0.00039059,120,"2026-01-26T18:07:14.600",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658665,1769450834642,-151.0,0.00039059,120,"2026-01-26T18:07:14.642",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658666,1769450834683,-244.846364,0.00039059,120,"2026-01-26T18:07:14.683",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658667,1769450834724,-244.846364,0.00039059,120,"2026-01-26T18:07:14.724",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658668,1769450834764,-244.846364,0.00039059,120,"2026-01-26T18:07:14.764",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658669,1769450834804,-272.31094,0.00039059,120,"2026-01-26T18:07:14.804",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658670,1769450834844,-244.846364,0.00039059,120,"2026-01-26T18:07:14.844",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658671,1769450834883,-272.31094,0.00039059,120,"2026-01-26T18:07:14.883",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658672,1769450834925,-272.31094,0.00039059,120,"2026-01-26T18:07:14.925",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658673,1769450834969,-272.31094,0.00039059,120,"2026-01-26T18:07:14.969",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658674,1769450835013,-151.0,0.00039059,120,"2026-01-26T18:07:15.013",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658675,1769450835059,-265.358236,0.00039059,120,"2026-01-26T18:07:15.059",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658676,1769450835102,-151.0,0.00039059,120,"2026-01-26T18:07:15.102",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658677,1769450835145,-151.0,0.00039059,120,"2026-01-26T18:07:15.145",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658678,1769450835185,-151.0,0.00039059,120,"2026-01-26T18:07:15.185",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658679,1769450835224,-195.683073,0.00039059,120,"2026-01-26T18:07:15.224",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658680,1769450835264,-195.683073,0.00039059,120,"2026-01-26T18:07:15.264",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658681,1769450835304,-195.683073,0.00039059,120,"2026-01-26T18:07:15.304",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658682,1769450835342,-163.516566,0.00039059,120,"2026-01-26T18:07:15.342",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658683,1769450835380,-195.683073,0.00039059,120,"2026-01-26T18:07:15.380",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658684,1769450835417,-163.516566,0.00039059,120,"2026-01-26T18:07:15.417",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658685,1769450835458,-163.516566,0.00039059,120,"2026-01-26T18:07:15.458",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658686,1769450835497,-151.0,0.00039059,120,"2026-01-26T18:07:15.497",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658687,1769450835537,-163.516566,0.00039059,120,"2026-01-26T18:07:15.537",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658688,1769450835577,-830.966848,0.00039059,120,"2026-01-26T18:07:15.577",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658689,1769450835617,-830.966848,0.00039059,120,"2026-01-26T18:07:15.617",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658690,1769450835659,-830.966848,0.00039059,120,"2026-01-26T18:07:15.659",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658691,1769450835701,-151.0,0.00039059,120,"2026-01-26T18:07:15.701",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658692,1769450835742,-830.966848,0.00039059,120,"2026-01-26T18:07:15.742",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658693,1769450835783,-173.74856,0.00039059,90,"2026-01-26T18:07:15.783",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658694,1769450835826,-1015.153398,0.00039059,120,"2026-01-26T18:07:15.826",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658695,1769450835870,-173.74856,0.00039059,90,"2026-01-26T18:07:15.870",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658696,1769450835914,-1595.048426,0.00039059,120,"2026-01-26T18:07:15.914",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658697,1769450835958,-395.194839,0.00039059,120,"2026-01-26T18:07:15.958",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658698,1769450836000,-1015.153398,0.00039059,120,"2026-01-26T18:07:16.000",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658699,1769450836041,-1595.048426,0.00039059,120,"2026-01-26T18:07:16.041",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658700,1769450836080,-173.74856,0.00039059,90,"2026-01-26T18:07:16.080",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658701,1769450836119,-395.194839,0.00039059,120,"2026-01-26T18:07:16.119",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658702,1769450836160,-1015.153398,0.00039059,120,"2026-01-26T18:07:16.160",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658703,1769450836201,-1595.048426,0.00039059,120,"2026-01-26T18:07:16.201",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658704,1769450836242,-151.0,0.00039059,120,"2026-01-26T18:07:16.242",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658705,1769450836282,-173.74856,0.00039059,90,"2026-01-26T18:07:16.282",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658706,1769450836324,-395.194839,0.00039059,120,"2026-01-26T18:07:16.324",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658707,1769450836365,-1015.153398,0.00039059,120,"2026-01-26T18:07:16.365",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658708,1769450836408,-1595.048426,0.00039059,120,"2026-01-26T18:07:16.408",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658709,1769450836448,-395.194839,0.00039059,120,"2026-01-26T18:07:16.448",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658710,1769450836488,-313.728445,0.00039059,120,"2026-01-26T18:07:16.488",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658711,1769450836528,-214.29825,0.00039059,120,"2026-01-26T18:07:16.528",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658712,1769450836571,-313.728445,0.00039059,120,"2026-01-26T18:07:16.571",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658713,1769450836615,-214.29825,0.00039059,120,"2026-01-26T18:07:16.615",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658714,1769450836659,-313.728445,0.00039059,120,"2026-01-26T18:07:16.659",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658715,1769450836701,-214.29825,0.00039059,120,"2026-01-26T18:07:16.701",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658716,1769450836743,-313.728445,0.00039059,120,"2026-01-26T18:07:16.743",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658717,1769450836785,-214.29825,0.00039059,120,"2026-01-26T18:07:16.785",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658718,1769450837075,-151.0,0.00039059,120,"2026-01-26T18:07:17.075",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658719,1769450837120,-151.0,0.00039059,120,"2026-01-26T18:07:17.120",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658720,1769450837166,-308.509885,0.00039059,120,"2026-01-26T18:07:17.166",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658721,1769450837210,-308.509885,0.00039059,120,"2026-01-26T18:07:17.210",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658722,1769450837260,-308.509885,0.00039059,120,"2026-01-26T18:07:17.260",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658723,1769450837305,-308.509885,0.00039059,120,"2026-01-26T18:07:17.305",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658724,1769450837350,-180.0,0.00039059,120,"2026-01-26T18:07:17.350",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658725,1769450837394,-151.0,0.00039059,120,"2026-01-26T18:07:17.394",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658726,1769450837438,-151.0,0.00039059,120,"2026-01-26T18:07:17.438",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658727,1769450837482,-180.0,0.00039059,120,"2026-01-26T18:07:17.482",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658728,1769450837526,-151.0,0.00039059,120,"2026-01-26T18:07:17.526",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658729,1769450837569,-151.0,0.00039059,120,"2026-01-26T18:07:17.569",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658730,1769450837614,-180.0,0.00039059,120,"2026-01-26T18:07:17.614",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658731,1769450837658,-151.0,0.00039059,120,"2026-01-26T18:07:17.658",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658732,1769450837702,-180.0,0.00039059,120,"2026-01-26T18:07:17.702",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658733,1769450837747,-151.0,0.00039059,120,"2026-01-26T18:07:17.747",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658734,1769450837791,-409.544846,0.00039059,120,"2026-01-26T18:07:17.791",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658735,1769450837835,-6011.062708,0.00039059,120,"2026-01-26T18:07:17.835",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658736,1769450837876,-409.544846,0.00039059,120,"2026-01-26T18:07:17.876",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658737,1769450837922,-6011.062708,0.00039059,120,"2026-01-26T18:07:17.922",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658738,1769450837965,-409.544846,0.00039059,120,"2026-01-26T18:07:17.965",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658739,1769450838006,-151.0,0.00039059,120,"2026-01-26T18:07:18.006",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658740,1769450838046,-151.0,0.00039059,120,"2026-01-26T18:07:18.046",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658741,1769450838087,-6011.062708,0.00039059,120,"2026-01-26T18:07:18.087",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658742,1769450838131,-409.544846,0.00039059,120,"2026-01-26T18:07:18.131",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658743,1769450838174,-151.0,0.00039059,120,"2026-01-26T18:07:18.174",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658744,1769450838217,-6011.062708,0.00039059,120,"2026-01-26T18:07:18.217",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658745,1769450838260,-268.567618,0.00039059,120,"2026-01-26T18:07:18.260",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658746,1769450838306,-268.567618,0.00039059,120,"2026-01-26T18:07:18.306",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658747,1769450838348,-268.567618,0.00039059,120,"2026-01-26T18:07:18.348",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658748,1769450838387,-268.567618,0.00039059,120,"2026-01-26T18:07:18.387",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658749,1769450838426,-352.0,0.00039146,90,"2026-01-26T18:07:18.426",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658750,1769450838467,-155.85716202,0.00039197,65,"2026-01-26T18:07:18.467",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658751,1769450838508,-183.50383093,0.000393,120,"2026-01-26T18:07:18.508",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658752,1769450838547,-1930.14246811,0.000394,31,"2026-01-26T18:07:18.547",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658753,1769450838586,-151.0,0.000394,120,"2026-01-26T18:07:18.586",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658754,1769450838630,-151.0,0.000394,120,"2026-01-26T18:07:18.630",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658755,1769450838670,-151.0,0.000394,120,"2026-01-26T18:07:18.670",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658756,1769450838709,-203.289892,0.000394,120,"2026-01-26T18:07:18.709",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658757,1769450838748,-151.0,0.000394,120,"2026-01-26T18:07:18.748",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658758,1769450838786,-151.0,0.000394,120,"2026-01-26T18:07:18.786",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658759,1769450838825,-151.0,0.000394,120,"2026-01-26T18:07:18.825",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658760,1769450838864,-151.0,0.000394,120,"2026-01-26T18:07:18.864",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658761,1769450838908,-151.0,0.000394,120,"2026-01-26T18:07:18.908",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658762,1769450838965,-151.0,0.000394,120,"2026-01-26T18:07:18.965",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658763,1769450839013,-151.0,0.000394,120,"2026-01-26T18:07:19.013",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658764,1769450839058,-187.379147,0.000394,120,"2026-01-26T18:07:19.058",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658765,1769450839103,-151.0,0.000394,120,"2026-01-26T18:07:19.103",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658766,1769450839147,-197.42436,0.000394,120,"2026-01-26T18:07:19.147",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658767,1769450839190,-151.0,0.000394,120,"2026-01-26T18:07:19.190",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658768,1769450839232,-151.0,0.000394,120,"2026-01-26T18:07:19.232",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658769,1769450839273,-234.965498,0.000394,120,"2026-01-26T18:07:19.273",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658770,1769450839313,-244.939998,0.000394,30,"2026-01-26T18:07:19.313",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658771,1769450839352,-151.0,0.000394,120,"2026-01-26T18:07:19.352",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658772,1769450839394,-151.0,0.000394,120,"2026-01-26T18:07:19.394",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658773,1769450839435,-151.0,0.000394,120,"2026-01-26T18:07:19.435",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658774,1769450839474,-151.0,0.000394,120,"2026-01-26T18:07:19.474",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658775,1769450839521,-288.627419,0.000394,120,"2026-01-26T18:07:19.521",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658776,1769450839565,-151.0,0.000394,120,"2026-01-26T18:07:19.565",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658777,1769450839610,-152.290803,0.000394,120,"2026-01-26T18:07:19.610",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658778,1769450839653,-151.0,0.000394,120,"2026-01-26T18:07:19.653",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658779,1769450839698,-151.0,0.000394,120,"2026-01-26T18:07:19.698",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658780,1769450839743,-151.0,0.000394,120,"2026-01-26T18:07:19.743",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658781,1769450839788,-213.348753,0.000394,120,"2026-01-26T18:07:19.788",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658782,1769450839833,-151.0,0.000394,120,"2026-01-26T18:07:19.833",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658783,1769450839878,-151.0,0.000394,120,"2026-01-26T18:07:19.878",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658784,1769450839926,-280.961495,0.000394,120,"2026-01-26T18:07:19.926",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658785,1769450839973,-151.0,0.000394,120,"2026-01-26T18:07:19.973",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658786,1769450840017,-151.0,0.000394,120,"2026-01-26T18:07:20.017",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658787,1769450840063,-496.418617,0.000394,120,"2026-01-26T18:07:20.063",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658788,1769450840107,-496.418617,0.000394,120,"2026-01-26T18:07:20.107",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658789,1769450840150,-496.418617,0.000394,120,"2026-01-26T18:07:20.150",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658790,1769450840196,-496.418617,0.000394,120,"2026-01-26T18:07:20.196",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658791,1769450840243,-151.0,0.000394,120,"2026-01-26T18:07:20.243",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658792,1769450840287,-151.0,0.000394,120,"2026-01-26T18:07:20.287",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658793,1769450840333,-151.0,0.000394,120,"2026-01-26T18:07:20.333",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658794,1769450840381,-151.0,0.000394,120,"2026-01-26T18:07:20.381",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658795,1769450840422,-151.0,0.000394,120,"2026-01-26T18:07:20.422",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658796,1769450840466,-151.0,0.000394,60,"2026-01-26T18:07:20.466",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658797,1769450840510,-151.0,0.000394,120,"2026-01-26T18:07:20.510",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658798,1769450840850,-151.0,0.000394,120,"2026-01-26T18:07:20.850",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658799,1769450840895,-202.437489,0.000394,120,"2026-01-26T18:07:20.895",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658800,1769450840937,-154.680422,0.000394,120,"2026-01-26T18:07:20.937",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658801,1769450840979,-151.0,0.000394,120,"2026-01-26T18:07:20.979",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658802,1769450841020,-151.0,0.000394,120,"2026-01-26T18:07:21.020",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658803,1769450841066,-151.0,0.000394,120,"2026-01-26T18:07:21.066",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658804,1769450841106,-151.0,0.000394,120,"2026-01-26T18:07:21.106",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658805,1769450841145,-151.0,0.000394,120,"2026-01-26T18:07:21.145",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658806,1769450841185,-151.0,0.000394,120,"2026-01-26T18:07:21.185",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658807,1769450841226,-151.0,0.000394,120,"2026-01-26T18:07:21.226",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658808,1769450841268,-151.0,0.000394,120,"2026-01-26T18:07:21.268",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658809,1769450841311,-151.0,0.000394,120,"2026-01-26T18:07:21.311",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658810,1769450841352,-151.0,0.000394,120,"2026-01-26T18:07:21.352",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658811,1769450841392,-151.0,0.000394,120,"2026-01-26T18:07:21.392",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658812,1769450841433,-151.0,0.000394,120,"2026-01-26T18:07:21.433",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658813,1769450841475,-160.943323,0.000394,120,"2026-01-26T18:07:21.475",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658814,1769450841517,-151.0,0.000394,120,"2026-01-26T18:07:21.517",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658815,1769450841562,-151.0,0.000394,120,"2026-01-26T18:07:21.562",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658816,1769450841607,-151.0,0.000394,120,"2026-01-26T18:07:21.607",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658817,1769450841652,-151.0,0.000394,120,"2026-01-26T18:07:21.652",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658818,1769450841695,-151.0,0.000394,120,"2026-01-26T18:07:21.695",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658819,1769450841737,-151.0,0.000394,120,"2026-01-26T18:07:21.737",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658820,1769450841779,-151.0,0.000394,120,"2026-01-26T18:07:21.779",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658821,1769450841820,-151.0,0.000394,120,"2026-01-26T18:07:21.820",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658822,1769450841863,-151.0,0.000394,120,"2026-01-26T18:07:21.863",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658823,1769450841906,-151.0,0.000394,120,"2026-01-26T18:07:21.906",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658824,1769450841949,-151.0,0.000394,120,"2026-01-26T18:07:21.949",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658825,1769450841991,-151.0,0.000394,120,"2026-01-26T18:07:21.991",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658826,1769450842034,-151.0,0.000394,120,"2026-01-26T18:07:22.034",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658827,1769450842079,-151.0,0.000394,120,"2026-01-26T18:07:22.079",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658828,1769450842123,-198.390311,0.000394,120,"2026-01-26T18:07:22.123",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658829,1769450842164,-198.390311,0.000394,120,"2026-01-26T18:07:22.164",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658830,1769450842204,-151.0,0.000394,120,"2026-01-26T18:07:22.204",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658831,1769450842247,-198.390311,0.000394,120,"2026-01-26T18:07:22.247",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658832,1769450842292,-198.390311,0.000394,120,"2026-01-26T18:07:22.292",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658833,1769450842339,-151.0,0.000394,120,"2026-01-26T18:07:22.339",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658834,1769450842384,-151.0,0.000394,120,"2026-01-26T18:07:22.384",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658835,1769450842424,-151.0,0.000394,120,"2026-01-26T18:07:22.424",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658836,1769450842463,-244.846364,0.000394,120,"2026-01-26T18:07:22.463",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658837,1769450842501,-244.846364,0.000394,120,"2026-01-26T18:07:22.501",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658838,1769450842542,-244.846364,0.000394,120,"2026-01-26T18:07:22.542",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658839,1769450842582,-272.31094,0.000394,120,"2026-01-26T18:07:22.582",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658840,1769450842622,-244.846364,0.000394,120,"2026-01-26T18:07:22.622",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658841,1769450842661,-272.31094,0.000394,120,"2026-01-26T18:07:22.661",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658842,1769450842703,-272.31094,0.000394,120,"2026-01-26T18:07:22.703",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658843,1769450842749,-272.31094,0.000394,120,"2026-01-26T18:07:22.749",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658844,1769450842792,-151.0,0.000394,120,"2026-01-26T18:07:22.792",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658845,1769450842835,-151.0,0.000394,120,"2026-01-26T18:07:22.835",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658846,1769450842877,-151.0,0.000394,120,"2026-01-26T18:07:22.877",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658847,1769450842919,-280.05456,0.000394,120,"2026-01-26T18:07:22.919",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658848,1769450842960,-195.683073,0.000394,120,"2026-01-26T18:07:22.960",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658849,1769450843001,-195.683073,0.000394,120,"2026-01-26T18:07:23.001",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658850,1769450843043,-195.683073,0.000394,120,"2026-01-26T18:07:23.043",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658851,1769450843103,-163.516566,0.000394,120,"2026-01-26T18:07:23.103",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658852,1769450843150,-195.683073,0.000394,120,"2026-01-26T18:07:23.150",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658853,1769450843196,-163.516566,0.000394,120,"2026-01-26T18:07:23.196",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658854,1769450843241,-163.516566,0.000394,120,"2026-01-26T18:07:23.241",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658855,1769450843287,-163.516566,0.000394,120,"2026-01-26T18:07:23.287",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658856,1769450843342,-830.966848,0.000394,120,"2026-01-26T18:07:23.342",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658857,1769450843388,-830.966848,0.000394,120,"2026-01-26T18:07:23.388",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658858,1769450843434,-830.966848,0.000394,120,"2026-01-26T18:07:23.434",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658859,1769450843480,-830.966848,0.000394,120,"2026-01-26T18:07:23.480",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658860,1769450843525,-173.74856,0.000394,90,"2026-01-26T18:07:23.525",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658861,1769450843572,-1015.153398,0.000394,120,"2026-01-26T18:07:23.572",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658862,1769450843616,-173.74856,0.000394,90,"2026-01-26T18:07:23.616",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658863,1769450843663,-1595.048426,0.000394,120,"2026-01-26T18:07:23.663",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658864,1769450843707,-395.194839,0.000394,120,"2026-01-26T18:07:23.707",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658865,1769450843752,-1015.153398,0.000394,120,"2026-01-26T18:07:23.752",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658866,1769450843797,-1595.048426,0.000394,120,"2026-01-26T18:07:23.797",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658867,1769450843841,-173.74856,0.000394,90,"2026-01-26T18:07:23.841",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658868,1769450843886,-395.194839,0.000394,120,"2026-01-26T18:07:23.886",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658869,1769450843933,-1015.153398,0.000394,120,"2026-01-26T18:07:23.933",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658870,1769450843980,-151.0,0.000394,120,"2026-01-26T18:07:23.980",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658871,1769450844029,-1595.048426,0.000394,120,"2026-01-26T18:07:24.029",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658872,1769450844079,-173.74856,0.000394,90,"2026-01-26T18:07:24.079",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658873,1769450844127,-395.194839,0.000394,120,"2026-01-26T18:07:24.127",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658874,1769450844174,-1015.153398,0.000394,120,"2026-01-26T18:07:24.174",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658875,1769450844224,-1595.048426,0.000394,120,"2026-01-26T18:07:24.224",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658876,1769450844271,-395.194839,0.000394,120,"2026-01-26T18:07:24.271",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658877,1769450844318,-313.728445,0.000394,120,"2026-01-26T18:07:24.318",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658878,1769450844587,-214.29825,0.000394,120,"2026-01-26T18:07:24.587",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658879,1769450844634,-313.728445,0.000394,120,"2026-01-26T18:07:24.634",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658880,1769450844685,-214.29825,0.000394,120,"2026-01-26T18:07:24.685",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658881,1769450844734,-313.728445,0.000394,120,"2026-01-26T18:07:24.734",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658882,1769450844781,-214.29825,0.000394,120,"2026-01-26T18:07:24.781",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658883,1769450844828,-313.728445,0.000394,120,"2026-01-26T18:07:24.828",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658884,1769450844876,-214.29825,0.000394,120,"2026-01-26T18:07:24.876",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658885,1769450844924,-151.0,0.000394,120,"2026-01-26T18:07:24.924",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658886,1769450844971,-151.0,0.000394,120,"2026-01-26T18:07:24.971",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658887,1769450845019,-308.509885,0.000394,120,"2026-01-26T18:07:25.019",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658888,1769450845066,-308.509885,0.000394,120,"2026-01-26T18:07:25.066",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658889,1769450845113,-308.509885,0.000394,120,"2026-01-26T18:07:25.113",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658890,1769450845157,-308.509885,0.000394,120,"2026-01-26T18:07:25.157",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658891,1769450845203,-180.0,0.000394,120,"2026-01-26T18:07:25.203",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658892,1769450845250,-151.0,0.000394,120,"2026-01-26T18:07:25.250",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658893,1769450845296,-151.0,0.000394,120,"2026-01-26T18:07:25.296",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658894,1769450845345,-180.0,0.000394,120,"2026-01-26T18:07:25.345",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658895,1769450845389,-151.0,0.000394,120,"2026-01-26T18:07:25.389",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658896,1769450845435,-151.0,0.000394,120,"2026-01-26T18:07:25.435",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658897,1769450845482,-180.0,0.000394,120,"2026-01-26T18:07:25.482",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658898,1769450845527,-151.0,0.000394,120,"2026-01-26T18:07:25.527",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658899,1769450845572,-180.0,0.000394,120,"2026-01-26T18:07:25.572",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658900,1769450845618,-157.882396,0.000394,120,"2026-01-26T18:07:25.618",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658901,1769450845665,-409.544846,0.000394,120,"2026-01-26T18:07:25.665",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658902,1769450845712,-6011.062708,0.000394,120,"2026-01-26T18:07:25.712",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658903,1769450845762,-409.544846,0.000394,120,"2026-01-26T18:07:25.762",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658904,1769450845815,-6011.062708,0.000394,120,"2026-01-26T18:07:25.815",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658905,1769450845867,-409.544846,0.000394,120,"2026-01-26T18:07:25.867",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658906,1769450845916,-151.0,0.000394,120,"2026-01-26T18:07:25.916",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658907,1769450845963,-6011.062708,0.000394,120,"2026-01-26T18:07:25.963",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658908,1769450846009,-409.544846,0.000394,120,"2026-01-26T18:07:26.009",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658909,1769450846053,-151.0,0.000394,120,"2026-01-26T18:07:26.053",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658910,1769450846097,-6011.062708,0.000394,120,"2026-01-26T18:07:26.097",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658911,1769450846143,-268.567618,0.000394,120,"2026-01-26T18:07:26.143",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658912,1769450846187,-268.567618,0.000394,120,"2026-01-26T18:07:26.187",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658913,1769450846233,-268.567618,0.000394,120,"2026-01-26T18:07:26.233",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658914,1769450846276,-268.567618,0.000394,120,"2026-01-26T18:07:26.276",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658915,1769450846319,-250.0,0.000395,45,"2026-01-26T18:07:26.319",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658916,1769450846361,-250.0,0.000395,45,"2026-01-26T18:07:26.361",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658917,1769450846403,-2029.507,0.00039677,55,"2026-01-26T18:07:26.403",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658918,1769450846443,-163.5,0.00039677,55,"2026-01-26T18:07:26.443",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658919,1769450846484,-352.0,0.00039699,90,"2026-01-26T18:07:26.484",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658920,1769450846525,-383.94152114,0.00039999,31,"2026-01-26T18:07:26.525",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658921,1769450846569,-363.33971362,0.00039999,31,"2026-01-26T18:07:26.569",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658922,1769450846610,-453.56672781,0.00039999,31,"2026-01-26T18:07:26.610",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658923,1769450846650,-370.29396428,0.00039999,31,"2026-01-26T18:07:26.650",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658924,1769450846692,-452.27769675,0.00039999,31,"2026-01-26T18:07:26.692",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658925,1769450846733,-380.54895454,0.00039999,31,"2026-01-26T18:07:26.733",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658926,1769450846778,-455.14044071,0.00039999,31,"2026-01-26T18:07:26.778",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658927,1769450846824,-500.0,0.00039999,31,"2026-01-26T18:07:26.824",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658928,1769450846869,-500.0,0.00039999,31,"2026-01-26T18:07:26.869",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658929,1769450846913,-500.0,0.00039999,31,"2026-01-26T18:07:26.913",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658930,1769450846959,-500.0,0.00039999,31,"2026-01-26T18:07:26.959",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658931,1769450847004,-500.0,0.00039999,31,"2026-01-26T18:07:27.004",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658932,1769450847048,-500.0,0.00039999,31,"2026-01-26T18:07:27.048",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658933,1769450847092,-500.0,0.00039999,31,"2026-01-26T18:07:27.092",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658934,1769450847137,-500.0,0.00039999,31,"2026-01-26T18:07:27.137",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658935,1769450847181,-500.0,0.00039999,31,"2026-01-26T18:07:27.181",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658936,1769450847224,-500.0,0.00039999,31,"2026-01-26T18:07:27.224",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658937,1769450847268,-500.0,0.00039999,31,"2026-01-26T18:07:27.268",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658938,1769450847315,-500.0,0.00039999,31,"2026-01-26T18:07:27.315",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658939,1769450847359,-500.0,0.00039999,31,"2026-01-26T18:07:27.359",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658940,1769450847403,-500.0,0.00039999,31,"2026-01-26T18:07:27.403",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658941,1769450847445,-500.0,0.00039999,31,"2026-01-26T18:07:27.445",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658942,1769450847489,-500.0,0.00039999,31,"2026-01-26T18:07:27.489",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658943,1769450847531,-500.0,0.00039999,31,"2026-01-26T18:07:27.531",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658944,1769450847572,-500.0,0.00039999,31,"2026-01-26T18:07:27.572",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658945,1769450847615,-500.0,0.00039999,31,"2026-01-26T18:07:27.615",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658946,1769450847661,-500.0,0.00039999,31,"2026-01-26T18:07:27.661",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658947,1769450847706,-500.0,0.00039999,31,"2026-01-26T18:07:27.706",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658948,1769450847750,-500.0,0.00039999,31,"2026-01-26T18:07:27.750",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658949,1769450847794,-500.0,0.00039999,31,"2026-01-26T18:07:27.794",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658950,1769450847840,-500.0,0.00039999,31,"2026-01-26T18:07:27.840",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658951,1769450847884,-500.0,0.00039999,31,"2026-01-26T18:07:27.884",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658952,1769450847928,-500.0,0.00039999,31,"2026-01-26T18:07:27.928",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658953,1769450847975,-500.0,0.00039999,31,"2026-01-26T18:07:27.975",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658954,1769450848030,-250.0,0.0004,45,"2026-01-26T18:07:28.030",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658955,1769450848075,-250.0,0.0004,45,"2026-01-26T18:07:28.075",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658956,1769450848119,-152.0,0.0004,120,"2026-01-26T18:07:28.119",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658957,1769450848162,-150.0,0.0004,120,"2026-01-26T18:07:28.162",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658958,1769450848434,-153.0,0.0004,120,"2026-01-26T18:07:28.434",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658959,1769450848475,-250.0,0.000405,45,"2026-01-26T18:07:28.475",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658960,1769450848516,-250.0,0.000405,45,"2026-01-26T18:07:28.516",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658961,1769450848557,-155.85716202,0.00040519,69,"2026-01-26T18:07:28.557",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658962,1769450848600,-352.0,0.00040596,90,"2026-01-26T18:07:28.600",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658963,1769450848641,-152.0,0.000406,120,"2026-01-26T18:07:28.641",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658964,1769450848685,-153.0,0.000407,120,"2026-01-26T18:07:28.685",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658965,1769450848741,-250.0,0.00041,45,"2026-01-26T18:07:28.741",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658966,1769450848790,-250.0,0.00041,45,"2026-01-26T18:07:28.790",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658967,1769450848836,-174.3916224,0.00041,120,"2026-01-26T18:07:28.836",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658968,1769450848883,-8372.67,0.00041,30,"2026-01-26T18:07:28.883",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658969,1769450848927,-151.0,0.00041096,120,"2026-01-26T18:07:28.927",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658970,1769450848971,-221.526086,0.00041096,120,"2026-01-26T18:07:28.971",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658971,1769450849015,-152.0,0.000413,120,"2026-01-26T18:07:29.015",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658972,1769450849066,-1060.0,0.0004137,30,"2026-01-26T18:07:29.066",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658973,1769450849114,-352.0,0.00041425,90,"2026-01-26T18:07:29.114",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658974,1769450849156,-250.0,0.000415,45,"2026-01-26T18:07:29.156",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658975,1769450849199,-250.0,0.000415,45,"2026-01-26T18:07:29.199",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658976,1769450849238,-153.0,0.000415,120,"2026-01-26T18:07:29.238",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658977,1769450849281,-200.0,0.00041685,120,"2026-01-26T18:07:29.281",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658978,1769450849329,-155.85716202,0.00041841,73,"2026-01-26T18:07:29.329",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658979,1769450849373,-152.0,0.000419,120,"2026-01-26T18:07:29.373",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658980,1769450849413,-150.0,0.00041918,120,"2026-01-26T18:07:29.413",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658981,1769450849453,-2640.0573,0.00041918,30,"2026-01-26T18:07:29.453",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658982,1769450849495,-1000.0,0.00042,120,"2026-01-26T18:07:29.495",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658983,1769450849542,-500.0,0.00042,120,"2026-01-26T18:07:29.542",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658984,1769450849584,-352.0,0.00042046,90,"2026-01-26T18:07:29.584",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658985,1769450849624,-153.0,0.000422,120,"2026-01-26T18:07:29.624",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658986,1769450849665,-152.0,0.000425,120,"2026-01-26T18:07:29.665",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658987,1769450849711,-151.0,0.000425,120,"2026-01-26T18:07:29.711",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658988,1769450849756,-151.0,0.000425,120,"2026-01-26T18:07:29.756",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658989,1769450849801,-151.0,0.000425,120,"2026-01-26T18:07:29.801",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658990,1769450849846,-151.0,0.000425,120,"2026-01-26T18:07:29.846",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658991,1769450849891,-151.0,0.000425,120,"2026-01-26T18:07:29.891",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658992,1769450849935,-192.34248,0.000425,120,"2026-01-26T18:07:29.935",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658993,1769450849981,-151.0,0.000425,120,"2026-01-26T18:07:29.981",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658994,1769450850026,-151.0,0.000425,120,"2026-01-26T18:07:30.026",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658995,1769450850073,-151.0,0.000425,120,"2026-01-26T18:07:30.073",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658996,1769450850117,-151.0,0.000425,120,"2026-01-26T18:07:30.117",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658997,1769450850157,-151.0,0.000425,120,"2026-01-26T18:07:30.157",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658998,1769450850195,-151.0,0.000425,120,"2026-01-26T18:07:30.195",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403658999,1769450850235,-151.0,0.000425,120,"2026-01-26T18:07:30.235",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659000,1769450850277,-151.0,0.000425,120,"2026-01-26T18:07:30.277",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659001,1769450850317,-151.0,0.000425,120,"2026-01-26T18:07:30.317",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659002,1769450850356,-151.0,0.000425,120,"2026-01-26T18:07:30.356",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659003,1769450850410,-151.0,0.000425,120,"2026-01-26T18:07:30.410",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659004,1769450850453,-151.0,0.000425,120,"2026-01-26T18:07:30.453",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659005,1769450850495,-151.0,0.000425,120,"2026-01-26T18:07:30.495",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659006,1769450850540,-151.0,0.000425,120,"2026-01-26T18:07:30.540",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659007,1769450850585,-151.0,0.000425,120,"2026-01-26T18:07:30.585",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659008,1769450850630,-151.0,0.000425,120,"2026-01-26T18:07:30.630",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659009,1769450850674,-496.418617,0.000425,120,"2026-01-26T18:07:30.674",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659010,1769450850719,-496.418617,0.000425,120,"2026-01-26T18:07:30.719",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659011,1769450850764,-496.418617,0.000425,120,"2026-01-26T18:07:30.764",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659012,1769450850810,-496.418617,0.000425,120,"2026-01-26T18:07:30.810",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659013,1769450850854,-151.0,0.000425,120,"2026-01-26T18:07:30.854",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659014,1769450850896,-166.207953,0.000425,120,"2026-01-26T18:07:30.896",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659015,1769450850939,-151.0,0.000425,120,"2026-01-26T18:07:30.939",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659016,1769450850986,-151.0,0.000425,60,"2026-01-26T18:07:30.986",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659017,1769450851028,-151.0,0.000425,120,"2026-01-26T18:07:31.028",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659018,1769450851068,-151.0,0.000425,120,"2026-01-26T18:07:31.068",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659019,1769450851109,-151.0,0.000425,120,"2026-01-26T18:07:31.109",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659020,1769450851148,-151.0,0.000425,120,"2026-01-26T18:07:31.148",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659021,1769450851188,-151.0,0.000425,120,"2026-01-26T18:07:31.188",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659022,1769450851228,-151.0,0.000425,120,"2026-01-26T18:07:31.228",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659023,1769450851269,-151.0,0.000425,120,"2026-01-26T18:07:31.269",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659024,1769450851310,-151.0,0.000425,120,"2026-01-26T18:07:31.310",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659025,1769450851352,-151.0,0.000425,120,"2026-01-26T18:07:31.352",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659026,1769450851393,-151.0,0.000425,120,"2026-01-26T18:07:31.393",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659027,1769450851434,-151.0,0.000425,120,"2026-01-26T18:07:31.434",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659028,1769450851473,-279.184609,0.000425,120,"2026-01-26T18:07:31.473",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659029,1769450851514,-151.0,0.000425,120,"2026-01-26T18:07:31.514",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659030,1769450851562,-151.0,0.000425,120,"2026-01-26T18:07:31.562",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659031,1769450851606,-151.0,0.000425,120,"2026-01-26T18:07:31.606",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659032,1769450851649,-151.0,0.000425,120,"2026-01-26T18:07:31.649",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659033,1769450851692,-151.0,0.000425,120,"2026-01-26T18:07:31.692",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659034,1769450851740,-151.0,0.000425,120,"2026-01-26T18:07:31.740",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659035,1769450851787,-151.0,0.000425,120,"2026-01-26T18:07:31.787",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659036,1769450851833,-151.0,0.000425,120,"2026-01-26T18:07:31.833",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659037,1769450851877,-198.201265,0.000425,120,"2026-01-26T18:07:31.877",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659038,1769450852191,-151.0,0.000425,120,"2026-01-26T18:07:32.191",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659039,1769450852237,-151.0,0.000425,120,"2026-01-26T18:07:32.237",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659040,1769450852283,-198.390311,0.000425,120,"2026-01-26T18:07:32.283",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659041,1769450852325,-198.390311,0.000425,120,"2026-01-26T18:07:32.325",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659042,1769450852365,-151.0,0.000425,120,"2026-01-26T18:07:32.365",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659043,1769450852406,-198.390311,0.000425,120,"2026-01-26T18:07:32.406",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659044,1769450852445,-198.390311,0.000425,120,"2026-01-26T18:07:32.445",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659045,1769450852486,-151.0,0.000425,120,"2026-01-26T18:07:32.486",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659046,1769450852526,-244.846364,0.000425,120,"2026-01-26T18:07:32.526",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659047,1769450852566,-244.846364,0.000425,120,"2026-01-26T18:07:32.566",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659048,1769450852607,-244.846364,0.000425,120,"2026-01-26T18:07:32.607",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659049,1769450852647,-272.31094,0.000425,120,"2026-01-26T18:07:32.647",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659050,1769450852687,-244.846364,0.000425,120,"2026-01-26T18:07:32.687",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659051,1769450852729,-272.31094,0.000425,120,"2026-01-26T18:07:32.729",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659052,1769450852771,-272.31094,0.000425,120,"2026-01-26T18:07:32.771",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659053,1769450852812,-272.31094,0.000425,120,"2026-01-26T18:07:32.812",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659054,1769450852854,-151.0,0.000425,120,"2026-01-26T18:07:32.854",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659055,1769450852895,-151.0,0.000425,120,"2026-01-26T18:07:32.895",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659056,1769450852940,-500.0,0.000425,120,"2026-01-26T18:07:32.940",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659057,1769450852982,-195.683073,0.000425,120,"2026-01-26T18:07:32.982",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659058,1769450853022,-195.683073,0.000425,120,"2026-01-26T18:07:33.022",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659059,1769450853062,-195.683073,0.000425,120,"2026-01-26T18:07:33.062",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659060,1769450853104,-195.683073,0.000425,120,"2026-01-26T18:07:33.104",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659061,1769450853146,-163.516566,0.000425,120,"2026-01-26T18:07:33.146",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659062,1769450853187,-163.516566,0.000425,120,"2026-01-26T18:07:33.187",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659063,1769450853227,-163.516566,0.000425,120,"2026-01-26T18:07:33.227",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659064,1769450853268,-163.516566,0.000425,120,"2026-01-26T18:07:33.268",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659065,1769450853311,-830.966848,0.000425,120,"2026-01-26T18:07:33.311",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659066,1769450853350,-830.966848,0.000425,120,"2026-01-26T18:07:33.350",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659067,1769450853390,-830.966848,0.000425,120,"2026-01-26T18:07:33.390",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659068,1769450853429,-830.966848,0.000425,120,"2026-01-26T18:07:33.429",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659069,1769450853468,-173.74856,0.000425,90,"2026-01-26T18:07:33.468",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659070,1769450853506,-1015.153398,0.000425,120,"2026-01-26T18:07:33.506",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659071,1769450853544,-173.74856,0.000425,90,"2026-01-26T18:07:33.544",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659072,1769450853583,-1595.048426,0.000425,120,"2026-01-26T18:07:33.583",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659073,1769450853622,-395.194839,0.000425,120,"2026-01-26T18:07:33.622",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659074,1769450853661,-1015.153398,0.000425,120,"2026-01-26T18:07:33.661",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659075,1769450853703,-1595.048426,0.000425,120,"2026-01-26T18:07:33.703",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659076,1769450853748,-173.74856,0.000425,90,"2026-01-26T18:07:33.748",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659077,1769450853793,-395.194839,0.000425,120,"2026-01-26T18:07:33.793",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659078,1769450853838,-1015.153398,0.000425,120,"2026-01-26T18:07:33.838",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659079,1769450853883,-151.0,0.000425,120,"2026-01-26T18:07:33.883",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659080,1769450853929,-1595.048426,0.000425,120,"2026-01-26T18:07:33.929",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659081,1769450853975,-173.74856,0.000425,90,"2026-01-26T18:07:33.975",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659082,1769450854019,-395.194839,0.000425,120,"2026-01-26T18:07:34.019",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659083,1769450854064,-1015.153398,0.000425,120,"2026-01-26T18:07:34.064",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659084,1769450854108,-1595.048426,0.000425,120,"2026-01-26T18:07:34.108",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659085,1769450854151,-395.194839,0.000425,120,"2026-01-26T18:07:34.151",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659086,1769450854196,-313.728445,0.000425,120,"2026-01-26T18:07:34.196",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659087,1769450854239,-214.29825,0.000425,120,"2026-01-26T18:07:34.239",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659088,1769450854283,-313.728445,0.000425,120,"2026-01-26T18:07:34.283",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659089,1769450854329,-214.29825,0.000425,120,"2026-01-26T18:07:34.329",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659090,1769450854372,-313.728445,0.000425,120,"2026-01-26T18:07:34.372",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659091,1769450854413,-214.29825,0.000425,120,"2026-01-26T18:07:34.413",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659092,1769450854458,-313.728445,0.000425,120,"2026-01-26T18:07:34.458",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659093,1769450854498,-214.29825,0.000425,120,"2026-01-26T18:07:34.498",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659094,1769450854540,-151.0,0.000425,120,"2026-01-26T18:07:34.540",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659095,1769450854582,-151.0,0.000425,120,"2026-01-26T18:07:34.582",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659096,1769450854623,-308.509885,0.000425,120,"2026-01-26T18:07:34.623",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659097,1769450854672,-308.509885,0.000425,120,"2026-01-26T18:07:34.672",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659098,1769450854719,-308.509885,0.000425,120,"2026-01-26T18:07:34.719",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659099,1769450854764,-308.509885,0.000425,120,"2026-01-26T18:07:34.764",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659100,1769450854810,-180.0,0.000425,120,"2026-01-26T18:07:34.810",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659101,1769450854852,-151.0,0.000425,120,"2026-01-26T18:07:34.852",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659102,1769450854896,-151.0,0.000425,120,"2026-01-26T18:07:34.896",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659103,1769450854940,-180.0,0.000425,120,"2026-01-26T18:07:34.940",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659104,1769450854985,-259.430208,0.000425,120,"2026-01-26T18:07:34.985",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659105,1769450855029,-151.0,0.000425,120,"2026-01-26T18:07:35.029",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659106,1769450855073,-180.0,0.000425,120,"2026-01-26T18:07:35.073",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659107,1769450855118,-151.0,0.000425,120,"2026-01-26T18:07:35.118",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659108,1769450855161,-180.0,0.000425,120,"2026-01-26T18:07:35.161",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659109,1769450855201,-409.544846,0.000425,120,"2026-01-26T18:07:35.201",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659110,1769450855241,-6011.062708,0.000425,120,"2026-01-26T18:07:35.241",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659111,1769450855280,-409.544846,0.000425,120,"2026-01-26T18:07:35.280",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659112,1769450855320,-6011.062708,0.000425,120,"2026-01-26T18:07:35.320",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659113,1769450855360,-409.544846,0.000425,120,"2026-01-26T18:07:35.360",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659114,1769450855402,-151.0,0.000425,120,"2026-01-26T18:07:35.402",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659115,1769450855443,-6011.062708,0.000425,120,"2026-01-26T18:07:35.443",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659116,1769450855481,-409.544846,0.000425,120,"2026-01-26T18:07:35.481",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659117,1769450855713,-151.0,0.000425,120,"2026-01-26T18:07:35.713",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659118,1769450855764,-6011.062708,0.000425,120,"2026-01-26T18:07:35.764",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659119,1769450855814,-268.567618,0.000425,120,"2026-01-26T18:07:35.814",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659120,1769450855861,-268.567618,0.000425,120,"2026-01-26T18:07:35.861",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659121,1769450855912,-268.567618,0.000425,120,"2026-01-26T18:07:35.912",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659122,1769450855959,-268.567618,0.000425,120,"2026-01-26T18:07:35.959",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659123,1769450856005,-154.2,0.0004274,91,"2026-01-26T18:07:36.005",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659124,1769450856050,-122684.65481169,0.000429,120,"2026-01-26T18:07:36.050",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659125,1769450856095,-500212.69240984,0.000429,120,"2026-01-26T18:07:36.095",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659126,1769450856138,-210.0,0.0004295,30,"2026-01-26T18:07:36.138",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659127,1769450856186,-8372.67,0.00043,30,"2026-01-26T18:07:36.186",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659128,1769450856238,-153.0,0.00043,120,"2026-01-26T18:07:36.238",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659129,1769450856297,-157.15,0.00043,120,"2026-01-26T18:07:36.297",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659130,1769450856353,-1000.0,0.00043,120,"2026-01-26T18:07:36.353",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659131,1769450856413,-1000.0,0.00043,30,"2026-01-26T18:07:36.413",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659132,1769450856456,-500.0,0.00043,30,"2026-01-26T18:07:36.456",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659133,1769450856498,-500.0,0.00043,30,"2026-01-26T18:07:36.498",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659134,1769450856541,-500.0,0.00043,30,"2026-01-26T18:07:36.541",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659135,1769450856583,-500.0,0.00043,30,"2026-01-26T18:07:36.583",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659136,1769450856626,-500.0,0.00043,30,"2026-01-26T18:07:36.626",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659137,1769450856668,-500.0,0.00043,30,"2026-01-26T18:07:36.668",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659138,1769450856713,-500.0,0.00043,30,"2026-01-26T18:07:36.713",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659139,1769450856755,-500.0,0.00043,30,"2026-01-26T18:07:36.755",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659140,1769450856797,-500.0,0.00043,30,"2026-01-26T18:07:36.797",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659141,1769450856838,-500.0,0.00043,30,"2026-01-26T18:07:36.838",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659142,1769450856880,-500.0,0.00043,30,"2026-01-26T18:07:36.880",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659143,1769450856923,-500.0,0.00043,30,"2026-01-26T18:07:36.923",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659144,1769450856968,-500.0,0.00043,30,"2026-01-26T18:07:36.968",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659145,1769450857010,-500.0,0.00043,30,"2026-01-26T18:07:37.010",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659146,1769450857052,-500.0,0.00043,30,"2026-01-26T18:07:37.052",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659147,1769450857091,-500.0,0.00043,30,"2026-01-26T18:07:37.091",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659148,1769450857131,-500.0,0.00043,30,"2026-01-26T18:07:37.131",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659149,1769450857170,-500.0,0.00043,30,"2026-01-26T18:07:37.170",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659150,1769450857210,-405.8,0.00043,30,"2026-01-26T18:07:37.210",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659151,1769450857250,-500.0,0.00043,120,"2026-01-26T18:07:37.250",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659152,1769450857291,-150.0,0.00043001,120,"2026-01-26T18:07:37.291",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659153,1769450857335,-150.0,0.00043001,120,"2026-01-26T18:07:37.335",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659154,1769450857378,-172.41392403,0.000431,120,"2026-01-26T18:07:37.378",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659155,1769450857422,-767.8976,0.000431,120,"2026-01-26T18:07:37.422",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659156,1769450857460,-174.71192172,0.000431,120,"2026-01-26T18:07:37.460",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659157,1769450857506,-152.0,0.000431,120,"2026-01-26T18:07:37.506",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659158,1769450857547,-155.85716202,0.00043163,98,"2026-01-26T18:07:37.547",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659159,1769450857585,-151.0,0.00043395,120,"2026-01-26T18:07:37.585",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659160,1769450857624,-151.0,0.00043395,60,"2026-01-26T18:07:37.624",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659161,1769450857665,-151.0,0.00043395,120,"2026-01-26T18:07:37.665",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659162,1769450857708,-151.0,0.00043395,120,"2026-01-26T18:07:37.708",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659163,1769450857749,-151.0,0.00043395,120,"2026-01-26T18:07:37.749",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659164,1769450857790,-151.0,0.00043395,120,"2026-01-26T18:07:37.790",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659165,1769450857832,-151.0,0.00043395,120,"2026-01-26T18:07:37.832",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659166,1769450857874,-151.0,0.00043395,120,"2026-01-26T18:07:37.874",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659167,1769450857916,-151.0,0.00043395,120,"2026-01-26T18:07:37.916",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659168,1769450857959,-151.0,0.00043395,120,"2026-01-26T18:07:37.959",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659169,1769450858000,-151.0,0.00043395,120,"2026-01-26T18:07:38.000",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659170,1769450858040,-151.0,0.00043395,120,"2026-01-26T18:07:38.040",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659171,1769450858080,-151.0,0.00043395,120,"2026-01-26T18:07:38.080",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659172,1769450858119,-151.0,0.00043395,120,"2026-01-26T18:07:38.119",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659173,1769450858159,-151.0,0.00043395,120,"2026-01-26T18:07:38.159",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659174,1769450858196,-151.0,0.00043395,120,"2026-01-26T18:07:38.196",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659175,1769450858234,-151.0,0.00043395,120,"2026-01-26T18:07:38.234",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659176,1769450858273,-151.0,0.00043395,120,"2026-01-26T18:07:38.273",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659177,1769450858316,-198.390311,0.00043395,120,"2026-01-26T18:07:38.316",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659178,1769450858356,-198.390311,0.00043395,120,"2026-01-26T18:07:38.356",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659179,1769450858395,-198.390311,0.00043395,120,"2026-01-26T18:07:38.395",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659180,1769450858433,-198.390307,0.00043395,120,"2026-01-26T18:07:38.433",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659181,1769450858471,-500.0,0.000434,30,"2026-01-26T18:07:38.471",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659182,1769450858510,-500.0,0.000434,30,"2026-01-26T18:07:38.510",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659183,1769450858549,-500.0,0.000434,30,"2026-01-26T18:07:38.549",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659184,1769450858590,-500.0,0.000434,30,"2026-01-26T18:07:38.590",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659185,1769450858628,-500.0,0.000434,30,"2026-01-26T18:07:38.628",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659186,1769450858667,-500.0,0.000434,30,"2026-01-26T18:07:38.667",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659187,1769450858707,-500.0,0.000434,30,"2026-01-26T18:07:38.707",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659188,1769450858748,-500.0,0.000434,30,"2026-01-26T18:07:38.748",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659189,1769450858790,-37629.08940266,0.00043402,60,"2026-01-26T18:07:38.790",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659190,1769450859693,-151.0,0.00043403,120,"2026-01-26T18:07:39.693",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659191,1769450859733,-244.846364,0.00043403,120,"2026-01-26T18:07:39.733",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659192,1769450859773,-244.846364,0.00043403,120,"2026-01-26T18:07:39.773",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659193,1769450859811,-244.846364,0.00043403,120,"2026-01-26T18:07:39.811",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659194,1769450859849,-272.31094,0.00043403,120,"2026-01-26T18:07:39.849",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659195,1769450859887,-244.846372,0.00043403,120,"2026-01-26T18:07:39.887",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659196,1769450859928,-272.31094,0.00043403,120,"2026-01-26T18:07:39.928",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659197,1769450859971,-272.31094,0.00043403,120,"2026-01-26T18:07:39.971",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659198,1769450860011,-272.31094,0.00043403,120,"2026-01-26T18:07:40.011",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659199,1769450860051,-151.0,0.00043403,120,"2026-01-26T18:07:40.051",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659200,1769450860089,-151.0,0.00043403,120,"2026-01-26T18:07:40.089",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659201,1769450860127,-195.683073,0.00043403,120,"2026-01-26T18:07:40.127",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659202,1769450860164,-195.683073,0.00043403,120,"2026-01-26T18:07:40.164",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659203,1769450860199,-195.683073,0.00043403,120,"2026-01-26T18:07:40.199",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659204,1769450860235,-195.683074,0.00043403,120,"2026-01-26T18:07:40.235",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659205,1769450860272,-163.516566,0.00043403,120,"2026-01-26T18:07:40.272",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659206,1769450860310,-163.516566,0.00043403,120,"2026-01-26T18:07:40.310",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659207,1769450860348,-163.516566,0.00043403,120,"2026-01-26T18:07:40.348",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659208,1769450860386,-163.516558,0.00043403,120,"2026-01-26T18:07:40.386",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659209,1769450860422,-830.966848,0.00043403,120,"2026-01-26T18:07:40.422",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659210,1769450860458,-830.966848,0.00043403,120,"2026-01-26T18:07:40.458",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659211,1769450860494,-830.966848,0.00043403,120,"2026-01-26T18:07:40.494",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659212,1769450860531,-830.96684,0.00043403,120,"2026-01-26T18:07:40.531",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659213,1769450860569,-173.74856,0.00043403,90,"2026-01-26T18:07:40.569",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659214,1769450860605,-1015.153398,0.00043403,120,"2026-01-26T18:07:40.605",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659215,1769450860640,-173.74856,0.00043403,90,"2026-01-26T18:07:40.640",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659216,1769450860678,-1595.048426,0.00043403,120,"2026-01-26T18:07:40.678",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659217,1769450860716,-395.194839,0.00043403,120,"2026-01-26T18:07:40.716",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659218,1769450860753,-1015.153398,0.00043403,120,"2026-01-26T18:07:40.753",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659219,1769450860792,-1595.048426,0.00043403,120,"2026-01-26T18:07:40.792",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659220,1769450860828,-173.74856,0.00043403,90,"2026-01-26T18:07:40.828",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659221,1769450860866,-395.194839,0.00043403,120,"2026-01-26T18:07:40.866",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659222,1769450860904,-1015.153398,0.00043403,120,"2026-01-26T18:07:40.904",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659223,1769450860944,-1595.048426,0.00043403,120,"2026-01-26T18:07:40.944",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659224,1769450860984,-151.0,0.00043403,120,"2026-01-26T18:07:40.984",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659225,1769450861024,-173.74856,0.00043403,90,"2026-01-26T18:07:41.024",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659226,1769450861065,-395.194839,0.00043403,120,"2026-01-26T18:07:41.065",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659227,1769450861104,-1015.153398,0.00043403,120,"2026-01-26T18:07:41.104",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659228,1769450861143,-1595.048422,0.00043403,120,"2026-01-26T18:07:41.143",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659229,1769450861183,-395.194839,0.00043403,120,"2026-01-26T18:07:41.183",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659230,1769450861221,-313.728445,0.00043403,120,"2026-01-26T18:07:41.221",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659231,1769450861261,-214.29825,0.00043403,120,"2026-01-26T18:07:41.261",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659232,1769450861300,-313.728445,0.00043403,120,"2026-01-26T18:07:41.300",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659233,1769450861342,-214.29825,0.00043403,120,"2026-01-26T18:07:41.342",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659234,1769450861380,-313.728445,0.00043403,120,"2026-01-26T18:07:41.380",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659235,1769450861419,-214.29825,0.00043403,120,"2026-01-26T18:07:41.419",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659236,1769450861456,-313.728437,0.00043403,120,"2026-01-26T18:07:41.456",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659237,1769450861494,-214.298256,0.00043403,120,"2026-01-26T18:07:41.494",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659238,1769450861535,-151.0,0.00043403,120,"2026-01-26T18:07:41.535",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659239,1769450861575,-245.167113,0.00043403,120,"2026-01-26T18:07:41.575",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659240,1769450861614,-308.509885,0.00043403,120,"2026-01-26T18:07:41.614",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659241,1769450861653,-308.509885,0.00043403,120,"2026-01-26T18:07:41.653",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659242,1769450861693,-308.509885,0.00043403,120,"2026-01-26T18:07:41.693",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659243,1769450861735,-308.509889,0.00043403,120,"2026-01-26T18:07:41.735",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659244,1769450861774,-180.0,0.00043403,120,"2026-01-26T18:07:41.774",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659245,1769450861812,-151.0,0.00043403,120,"2026-01-26T18:07:41.812",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659246,1769450861850,-151.0,0.00043403,120,"2026-01-26T18:07:41.850",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659247,1769450861890,-180.0,0.00043403,120,"2026-01-26T18:07:41.890",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659248,1769450862170,-151.0,0.00043403,120,"2026-01-26T18:07:42.170",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659249,1769450862216,-180.0,0.00043403,120,"2026-01-26T18:07:42.216",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659250,1769450862258,-151.0,0.00043403,120,"2026-01-26T18:07:42.258",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659251,1769450862297,-180.0,0.00043403,120,"2026-01-26T18:07:42.297",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659252,1769450862339,-409.544846,0.00043403,120,"2026-01-26T18:07:42.339",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659253,1769450862378,-6011.062708,0.00043403,120,"2026-01-26T18:07:42.378",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659254,1769450862418,-409.544846,0.00043403,120,"2026-01-26T18:07:42.418",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659255,1769450862458,-6011.062708,0.00043403,120,"2026-01-26T18:07:42.458",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659256,1769450862498,-409.544846,0.00043403,120,"2026-01-26T18:07:42.498",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659257,1769450862539,-151.0,0.00043403,120,"2026-01-26T18:07:42.539",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659258,1769450862582,-6011.062708,0.00043403,120,"2026-01-26T18:07:42.582",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659259,1769450862623,-409.544842,0.00043403,120,"2026-01-26T18:07:42.623",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659260,1769450862665,-151.0,0.00043403,120,"2026-01-26T18:07:42.665",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659261,1769450862707,-6011.062712,0.00043403,120,"2026-01-26T18:07:42.707",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659262,1769450862748,-268.567618,0.00043403,120,"2026-01-26T18:07:42.748",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659263,1769450862789,-268.567618,0.00043403,120,"2026-01-26T18:07:42.789",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659264,1769450862829,-268.567618,0.00043403,120,"2026-01-26T18:07:42.829",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659265,1769450862868,-268.56761,0.00043403,120,"2026-01-26T18:07:42.868",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659266,1769450862908,-8209.44677084,0.00043416,30,"2026-01-26T18:07:42.908",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659267,1769450862946,-8209.44677084,0.00043416,30,"2026-01-26T18:07:42.946",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659268,1769450862984,-8209.44677084,0.00043416,30,"2026-01-26T18:07:42.984",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659269,1769450863021,-8209.44677084,0.00043416,30,"2026-01-26T18:07:43.021",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659270,1769450863059,-151.0,0.00043416,120,"2026-01-26T18:07:43.059",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659271,1769450863098,-151.0,0.00043416,120,"2026-01-26T18:07:43.098",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659272,1769450863136,-151.0,0.00043416,120,"2026-01-26T18:07:43.136",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659273,1769450863172,-151.0,0.00043416,120,"2026-01-26T18:07:43.172",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659274,1769450863207,-151.0,0.00043416,120,"2026-01-26T18:07:43.207",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659275,1769450863246,-151.0,0.00043416,120,"2026-01-26T18:07:43.246",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659276,1769450863286,-151.0,0.00043416,120,"2026-01-26T18:07:43.286",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659277,1769450863324,-151.0,0.00043416,120,"2026-01-26T18:07:43.324",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659278,1769450863360,-151.0,0.00043416,120,"2026-01-26T18:07:43.360",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659279,1769450863398,-151.0,0.00043416,120,"2026-01-26T18:07:43.398",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659280,1769450863435,-151.0,0.00043416,120,"2026-01-26T18:07:43.435",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659281,1769450863470,-241.0,0.00043416,120,"2026-01-26T18:07:43.470",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659282,1769450863508,-151.0,0.00043416,120,"2026-01-26T18:07:43.508",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659283,1769450863547,-151.0,0.00043427,120,"2026-01-26T18:07:43.547",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659284,1769450863589,-151.0,0.00043427,120,"2026-01-26T18:07:43.589",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659285,1769450863628,-192.324896,0.00043427,120,"2026-01-26T18:07:43.628",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659286,1769450863672,-151.0,0.00043427,120,"2026-01-26T18:07:43.672",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659287,1769450863720,-151.0,0.00043427,120,"2026-01-26T18:07:43.720",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659288,1769450863767,-151.0,0.00043427,120,"2026-01-26T18:07:43.767",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659289,1769450863812,-243.23504,0.00043427,120,"2026-01-26T18:07:43.812",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659290,1769450863854,-151.0,0.00043427,120,"2026-01-26T18:07:43.854",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659291,1769450863898,-151.0,0.00043427,120,"2026-01-26T18:07:43.898",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659292,1769450863941,-496.418617,0.00043427,120,"2026-01-26T18:07:43.941",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659293,1769450863983,-496.418617,0.00043427,120,"2026-01-26T18:07:43.983",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659294,1769450864025,-496.418617,0.00043427,120,"2026-01-26T18:07:44.025",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659295,1769450864065,-496.418617,0.00043427,120,"2026-01-26T18:07:44.065",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659296,1769450864106,-496.418617,0.00043427,120,"2026-01-26T18:07:44.106",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659297,1769450864145,-496.418617,0.00043427,120,"2026-01-26T18:07:44.145",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659298,1769450864183,-496.418617,0.00043427,120,"2026-01-26T18:07:44.183",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659299,1769450864221,-496.41861,0.00043427,120,"2026-01-26T18:07:44.221",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659300,1769450864262,-151.0,0.00043427,120,"2026-01-26T18:07:44.262",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659301,1769450864303,-151.0,0.00043427,120,"2026-01-26T18:07:44.303",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659302,1769450864345,-352.0,0.00043496,90,"2026-01-26T18:07:44.345",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659303,1769450864386,-500.0,0.000435,120,"2026-01-26T18:07:44.386",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659304,1769450864423,-153.0,0.000437,120,"2026-01-26T18:07:44.423",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659305,1769450864461,-152.0,0.000438,120,"2026-01-26T18:07:44.461",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659306,1769450864498,-500.0,0.00043835,80,"2026-01-26T18:07:44.498",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659307,1769450864536,-557.421181,0.00044,57,"2026-01-26T18:07:44.536",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659308,1769450864574,-500.0,0.00044,120,"2026-01-26T18:07:44.574",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659309,1769450864610,-199.87,0.000441,120,"2026-01-26T18:07:44.610",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659310,1769450864645,-1102.0,0.00044155,30,"2026-01-26T18:07:44.645",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659311,1769450864683,-500.0,0.00044383,85,"2026-01-26T18:07:44.683",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659312,1769450864723,-150.0,0.00044384,120,"2026-01-26T18:07:44.723",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659313,1769450864765,-767.8976,0.000444,120,"2026-01-26T18:07:44.765",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659314,1769450864811,-174.71192172,0.000444,120,"2026-01-26T18:07:44.811",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659315,1769450864849,-152.0,0.000444,120,"2026-01-26T18:07:44.849",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659316,1769450864888,-153.0,0.000444,120,"2026-01-26T18:07:44.888",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659317,1769450864928,-155.85716202,0.00044485,112,"2026-01-26T18:07:44.928",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659318,1769450864966,-500.0,0.000445,120,"2026-01-26T18:07:44.966",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659319,1769450865009,-500.0,0.00044931,90,"2026-01-26T18:07:45.009",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659320,1769450865048,-210.0,0.0004496,30,"2026-01-26T18:07:45.048",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659321,1769450865091,-152.0,0.00045,120,"2026-01-26T18:07:45.091",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659322,1769450865130,-200.23219292,0.00045,120,"2026-01-26T18:07:45.130",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659323,1769450865168,-500.0,0.00045,120,"2026-01-26T18:07:45.168",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659324,1769450865205,-153.0,0.000452,120,"2026-01-26T18:07:45.205",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659325,1769450865244,-500.0,0.00045479,95,"2026-01-26T18:07:45.244",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659326,1769450865280,-500.0,0.000455,120,"2026-01-26T18:07:45.280",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659327,1769450865318,-152.0,0.000456,120,"2026-01-26T18:07:45.318",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659328,1769450865576,-243.43809934,0.00045621,120,"2026-01-26T18:07:45.576",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659329,1769450865619,-767.8976,0.000458,120,"2026-01-26T18:07:45.619",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659330,1769450865661,-174.71192172,0.000458,120,"2026-01-26T18:07:45.661",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659331,1769450865705,-1137.38731483,0.00045807,114,"2026-01-26T18:07:45.705",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659332,1769450865752,-150.0,0.00045884,120,"2026-01-26T18:07:45.752",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659333,1769450865795,-153.0,0.000459,120,"2026-01-26T18:07:45.795",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659334,1769450865838,-1000.0,0.00046,30,"2026-01-26T18:07:45.838",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659335,1769450865881,-500.0,0.00046,120,"2026-01-26T18:07:45.881",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659336,1769450865924,-500.0,0.00046027,100,"2026-01-26T18:07:45.924",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659337,1769450865970,-150.0,0.00046111,30,"2026-01-26T18:07:45.970",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659338,1769450866014,-150.0,0.00046111,30,"2026-01-26T18:07:46.014",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659339,1769450866055,-150.0,0.00046111,30,"2026-01-26T18:07:46.055",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659340,1769450866094,-150.0,0.00046111,30,"2026-01-26T18:07:46.094",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659341,1769450866136,-150.0,0.00046111,30,"2026-01-26T18:07:46.136",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659342,1769450866176,-150.0,0.00046111,30,"2026-01-26T18:07:46.176",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659343,1769450866213,-254.3762214,0.00046111,30,"2026-01-26T18:07:46.213",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659344,1769450866251,-155.59197509,0.00046111,30,"2026-01-26T18:07:46.251",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659345,1769450866292,-150.0,0.00046111,30,"2026-01-26T18:07:46.292",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659346,1769450866333,-150.0,0.00046111,30,"2026-01-26T18:07:46.333",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659347,1769450866374,-150.0,0.00046111,30,"2026-01-26T18:07:46.374",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659348,1769450866417,-150.0,0.00046111,30,"2026-01-26T18:07:46.417",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659349,1769450866455,-150.0,0.00046111,30,"2026-01-26T18:07:46.455",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659350,1769450866494,-150.0,0.00046111,30,"2026-01-26T18:07:46.494",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659351,1769450866532,-150.0,0.00046245,30,"2026-01-26T18:07:46.532",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659352,1769450866569,-152.0,0.000463,120,"2026-01-26T18:07:46.569",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659353,1769450866606,-150.0,0.0004638,30,"2026-01-26T18:07:46.606",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659354,1769450866644,-150.0,0.00046452,30,"2026-01-26T18:07:46.644",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659355,1769450866683,-1102.0,0.00046479,30,"2026-01-26T18:07:46.683",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659356,1769450866728,-500.0,0.000465,120,"2026-01-26T18:07:46.728",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659357,1769450866773,-150.0,0.00046515,30,"2026-01-26T18:07:46.773",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659358,1769450866820,-150.0,0.00046538,30,"2026-01-26T18:07:46.820",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659359,1769450866863,-500.0,0.00046575,105,"2026-01-26T18:07:46.863",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659360,1769450866906,-150.0,0.00046623,30,"2026-01-26T18:07:46.906",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659361,1769450866950,-150.0,0.0004665,30,"2026-01-26T18:07:46.950",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659362,1769450866994,-153.0,0.000467,120,"2026-01-26T18:07:46.994",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659363,1769450867037,-150.0,0.00046751,30,"2026-01-26T18:07:47.037",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659364,1769450867079,-150.0,0.00046785,30,"2026-01-26T18:07:47.079",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659365,1769450867119,-150.0,0.00046794,30,"2026-01-26T18:07:47.119",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659366,1769450867159,-155.0,0.00046797,120,"2026-01-26T18:07:47.159",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659367,1769450867197,-715.47,0.000468,90,"2026-01-26T18:07:47.197",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659368,1769450867237,-740.32,0.000468,120,"2026-01-26T18:07:47.237",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659369,1769450867277,-200.0,0.00046829,120,"2026-01-26T18:07:47.277",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659370,1769450867317,-150.0,0.00046843,30,"2026-01-26T18:07:47.317",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659371,1769450867357,-150.0,0.00046843,30,"2026-01-26T18:07:47.357",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659372,1769450867395,-150.0,0.00046849,120,"2026-01-26T18:07:47.395",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659373,1769450867433,-152.0,0.000469,120,"2026-01-26T18:07:47.433",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659374,1769450867471,-150.0,0.0004692,30,"2026-01-26T18:07:47.471",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659375,1769450867508,-150.0,0.00046965,30,"2026-01-26T18:07:47.508",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659376,1769450867545,-150.0,0.00046965,30,"2026-01-26T18:07:47.545",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659377,1769450867584,-210.0,0.0004698,30,"2026-01-26T18:07:47.584",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659378,1769450867622,-500.0,0.00047,120,"2026-01-26T18:07:47.622",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659379,1769450867661,-500.0,0.00047,120,"2026-01-26T18:07:47.661",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659380,1769450867706,-150.0,0.00047054,30,"2026-01-26T18:07:47.706",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659381,1769450867750,-767.8976,0.000471,120,"2026-01-26T18:07:47.750",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659382,1769450867795,-500.0,0.00047123,110,"2026-01-26T18:07:47.795",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659383,1769450867838,-1137.38731483,0.00047129,115,"2026-01-26T18:07:47.838",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659384,1769450867880,-150.0,0.00047135,30,"2026-01-26T18:07:47.880",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659385,1769450867918,-150.0,0.00047135,30,"2026-01-26T18:07:47.918",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659386,1769450867958,-300.0,0.00047151,120,"2026-01-26T18:07:47.958",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659387,1769450867998,-300.0,0.00047151,120,"2026-01-26T18:07:47.998",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659388,1769450868037,-150.0,0.00047189,30,"2026-01-26T18:07:48.037",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659389,1769450868077,-150.0,0.00047324,30,"2026-01-26T18:07:48.077",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659390,1769450868120,-150.0,0.00047391,30,"2026-01-26T18:07:48.120",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659391,1769450868164,-150.0,0.00047391,30,"2026-01-26T18:07:48.164",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659392,1769450868210,-153.0,0.000474,120,"2026-01-26T18:07:48.210",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659393,1769450868254,-150.0,0.00047459,30,"2026-01-26T18:07:48.254",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659394,1769450868297,-150.0,0.0004747,120,"2026-01-26T18:07:48.297",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659395,1769450868341,-1000.00000001,0.00047474,120,"2026-01-26T18:07:48.341",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659396,1769450868382,-150.0,0.00047477,30,"2026-01-26T18:07:48.382",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659397,1769450868423,-152.0,0.000475,120,"2026-01-26T18:07:48.423",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659398,1769450868465,-500.0,0.000475,120,"2026-01-26T18:07:48.465",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659399,1769450868505,-150.0,0.00047574,30,"2026-01-26T18:07:48.505",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659400,1769450868544,-150.0,0.00047574,30,"2026-01-26T18:07:48.544",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659401,1769450868583,-150.0,0.00047594,30,"2026-01-26T18:07:48.583",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659402,1769450868623,-150.0,0.00047648,30,"2026-01-26T18:07:48.623",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659403,1769450868664,-500.0,0.00047671,115,"2026-01-26T18:07:48.664",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659404,1769450868705,-150.0,0.00047729,30,"2026-01-26T18:07:48.705",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659405,1769450868751,-150.0,0.00047818,30,"2026-01-26T18:07:48.751",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659406,1769450868798,-150.0,0.00047818,30,"2026-01-26T18:07:48.798",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659407,1769450868842,-150.0,0.00047818,30,"2026-01-26T18:07:48.842",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659408,1769450869038,-150.0,0.00047863,30,"2026-01-26T18:07:49.038",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659409,1769450869120,-1360.8,0.0004789,120,"2026-01-26T18:07:49.120",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659410,1769450869164,-150.0,0.00047998,30,"2026-01-26T18:07:49.164",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659411,1769450869206,-1000.0,0.00048,60,"2026-01-26T18:07:49.206",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659412,1769450869247,-150.0,0.00048032,30,"2026-01-26T18:07:49.247",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659413,1769450869286,-560.0,0.00048061,30,"2026-01-26T18:07:49.286",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659414,1769450869324,-153.0,0.000481,120,"2026-01-26T18:07:49.324",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659415,1769450869361,-150.0,0.00048133,30,"2026-01-26T18:07:49.361",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659416,1769450869398,-150.0,0.0004816,30,"2026-01-26T18:07:49.398",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659417,1769450869434,-150.0,0.0004816,30,"2026-01-26T18:07:49.434",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659418,1769450869469,-152.0,0.000482,120,"2026-01-26T18:07:49.469",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659419,1769450869508,-500.0,0.00048219,120,"2026-01-26T18:07:49.508",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659420,1769450869544,-150.0,0.00048245,30,"2026-01-26T18:07:49.544",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659421,1769450869580,-150.0,0.00048268,30,"2026-01-26T18:07:49.580",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659422,1769450869616,-150.0,0.00048306,30,"2026-01-26T18:07:49.616",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659423,1769450869654,-150.0,0.00048306,30,"2026-01-26T18:07:49.654",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659424,1769450869692,-301.1433787,0.00048399,61,"2026-01-26T18:07:49.692",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659425,1769450869729,-150.0,0.00048403,30,"2026-01-26T18:07:49.729",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659426,1769450869767,-1137.38731483,0.0004845,117,"2026-01-26T18:07:49.767",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659427,1769450869805,-767.8976,0.000485,120,"2026-01-26T18:07:49.805",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659428,1769450869844,-150.0,0.00048502,30,"2026-01-26T18:07:49.844",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659429,1769450869885,-290.39862941,0.00048524,83,"2026-01-26T18:07:49.885",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659430,1769450869928,-150.0,0.00048537,30,"2026-01-26T18:07:49.928",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659431,1769450869971,-150.0,0.00048672,30,"2026-01-26T18:07:49.971",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659432,1769450870010,-150.0,0.00048672,30,"2026-01-26T18:07:50.010",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659433,1769450870048,-150.0,0.00048672,30,"2026-01-26T18:07:50.048",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659434,1769450870085,-150.0,0.00048672,30,"2026-01-26T18:07:50.085",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659435,1769450870121,-150.0,0.00048672,30,"2026-01-26T18:07:50.121",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659436,1769450870156,-150.0,0.00048672,30,"2026-01-26T18:07:50.156",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659437,1769450870192,-150.0,0.00048672,30,"2026-01-26T18:07:50.192",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659438,1769450870229,-150.0,0.00048672,30,"2026-01-26T18:07:50.229",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659439,1769450870270,-560.0,0.00048687,30,"2026-01-26T18:07:50.270",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659440,1769450870314,-500.0,0.00048767,120,"2026-01-26T18:07:50.314",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659441,1769450870355,-218.58873503,0.00048778,120,"2026-01-26T18:07:50.355",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659442,1769450870395,-151.0,0.00048799,50,"2026-01-26T18:07:50.395",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659443,1769450870435,-280.03725112,0.00048799,50,"2026-01-26T18:07:50.435",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659444,1769450870476,-152.0,0.000488,120,"2026-01-26T18:07:50.476",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659445,1769450870514,-917.0,0.000488,30,"2026-01-26T18:07:50.514",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659446,1769450870552,-150.0,0.00048807,30,"2026-01-26T18:07:50.552",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659447,1769450870590,-150.0,0.00048843,30,"2026-01-26T18:07:50.590",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659448,1769450870626,-153.0,0.000489,120,"2026-01-26T18:07:50.626",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659449,1769450870662,-154.57530736,0.000489,120,"2026-01-26T18:07:50.662",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659450,1769450870703,-1102.0,0.00048925,30,"2026-01-26T18:07:50.703",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659451,1769450870746,-150.0,0.00048942,30,"2026-01-26T18:07:50.746",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659452,1769450870788,-210.0,0.0004899,30,"2026-01-26T18:07:50.788",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659453,1769450870827,-1000.0,0.00049,60,"2026-01-26T18:07:50.827",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659454,1769450870868,-1056.9,0.00049,120,"2026-01-26T18:07:50.868",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659455,1769450870910,-150.0,0.00049038,30,"2026-01-26T18:07:50.910",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659456,1769450870950,-150.0,0.00049038,30,"2026-01-26T18:07:50.950",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659457,1769450870991,-150.0,0.00049077,30,"2026-01-26T18:07:50.991",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659458,1769450871031,-150.0,0.00049099,30,"2026-01-26T18:07:51.031",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659459,1769450871068,-43962.86198578,0.00049103,120,"2026-01-26T18:07:51.068",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659460,1769450871106,-150.0,0.00049185,30,"2026-01-26T18:07:51.106",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659461,1769450871142,-150.0,0.00049185,30,"2026-01-26T18:07:51.142",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659462,1769450871180,-150.0,0.00049212,30,"2026-01-26T18:07:51.180",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659463,1769450871220,-500.0,0.00049225,120,"2026-01-26T18:07:51.220",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659464,1769450871261,-477.0,0.00049225,120,"2026-01-26T18:07:51.261",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659465,1769450871300,-500.0,0.00049225,120,"2026-01-26T18:07:51.300",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659466,1769450871341,-150.0,0.00049225,120,"2026-01-26T18:07:51.341",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659467,1769450871381,-150.0,0.00049225,120,"2026-01-26T18:07:51.381",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659468,1769450871417,-150.0,0.00049225,120,"2026-01-26T18:07:51.417",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659469,1769450871454,-150.0,0.00049225,120,"2026-01-26T18:07:51.454",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659470,1769450871494,-150.0,0.00049225,120,"2026-01-26T18:07:51.494",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659471,1769450871531,-150.0,0.00049225,120,"2026-01-26T18:07:51.531",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659472,1769450871570,-150.0,0.00049225,120,"2026-01-26T18:07:51.570",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659473,1769450871607,-500.0,0.00049225,120,"2026-01-26T18:07:51.607",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659474,1769450871645,-500.0,0.0004928,120,"2026-01-26T18:07:51.645",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659475,1769450871686,-477.0,0.0004928,120,"2026-01-26T18:07:51.686",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659476,1769450871726,-500.0,0.0004928,120,"2026-01-26T18:07:51.726",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659477,1769450871765,-250.0,0.0004928,120,"2026-01-26T18:07:51.765",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659478,1769450871804,-150.0,0.0004928,120,"2026-01-26T18:07:51.804",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659479,1769450871842,-150.0,0.0004928,120,"2026-01-26T18:07:51.842",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659480,1769450871881,-150.0,0.0004928,120,"2026-01-26T18:07:51.881",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659481,1769450871920,-500.0,0.0004928,120,"2026-01-26T18:07:51.920",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659482,1769450871961,-150.0,0.00049313,30,"2026-01-26T18:07:51.961",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659483,1769450872001,-560.0,0.00049313,31,"2026-01-26T18:07:52.001",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659484,1769450872038,-500.0,0.00049315,120,"2026-01-26T18:07:52.038",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659485,1769450872076,-150.0,0.00049315,120,"2026-01-26T18:07:52.076",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659486,1769450872114,-500.0,0.00049316,60,"2026-01-26T18:07:52.114",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659487,1769450872152,-500.0,0.00049335,120,"2026-01-26T18:07:52.152",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659488,1769450872378,-477.0,0.00049335,120,"2026-01-26T18:07:52.378",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659489,1769450872424,-500.0,0.00049335,120,"2026-01-26T18:07:52.424",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659490,1769450872466,-150.0,0.00049335,120,"2026-01-26T18:07:52.466",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659491,1769450872508,-150.0,0.00049335,120,"2026-01-26T18:07:52.508",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659492,1769450872551,-200.0,0.00049335,120,"2026-01-26T18:07:52.551",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659493,1769450872593,-500.0,0.00049335,120,"2026-01-26T18:07:52.593",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659494,1769450872633,-150.0,0.00049346,30,"2026-01-26T18:07:52.633",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659495,1769450872678,-477.0,0.00049389,120,"2026-01-26T18:07:52.678",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659496,1769450872721,-150.0,0.00049389,120,"2026-01-26T18:07:52.721",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659497,1769450872762,-150.0,0.00049389,120,"2026-01-26T18:07:52.762",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659498,1769450872803,-151.0,0.00049399,65,"2026-01-26T18:07:52.803",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659499,1769450872844,-270.0455652,0.00049399,65,"2026-01-26T18:07:52.844",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659500,1769450872883,-152.0,0.000494,120,"2026-01-26T18:07:52.883",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659501,1769450872921,-170.35,0.000494,120,"2026-01-26T18:07:52.921",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659502,1769450872961,-477.0,0.00049444,120,"2026-01-26T18:07:52.961",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659503,1769450873000,-151.73634885,0.00049444,120,"2026-01-26T18:07:53.000",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659504,1769450873041,-150.0,0.00049444,120,"2026-01-26T18:07:53.041",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659505,1769450873082,-151.0,0.00049445,60,"2026-01-26T18:07:53.082",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659506,1769450873124,-260.4103811,0.00049445,60,"2026-01-26T18:07:53.124",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659507,1769450873163,-150.0,0.00049481,30,"2026-01-26T18:07:53.163",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659508,1769450873204,-151.0,0.00049498,30,"2026-01-26T18:07:53.204",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659509,1769450873247,-151.0,0.00049498,120,"2026-01-26T18:07:53.247",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659510,1769450873292,-242.15909246,0.00049498,30,"2026-01-26T18:07:53.292",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659511,1769450873340,-251.11897888,0.00049498,120,"2026-01-26T18:07:53.340",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659512,1769450873385,-477.0,0.00049499,120,"2026-01-26T18:07:53.385",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659513,1769450873427,-250.0,0.00049499,120,"2026-01-26T18:07:53.427",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659514,1769450873470,-151.0,0.00049499,30,"2026-01-26T18:07:53.470",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659515,1769450873513,-151.0,0.00049499,31,"2026-01-26T18:07:53.513",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659516,1769450873556,-151.0,0.00049499,120,"2026-01-26T18:07:53.556",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659517,1769450873602,-217.15233878,0.00049499,30,"2026-01-26T18:07:53.602",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659518,1769450873646,-225.18697532,0.00049499,31,"2026-01-26T18:07:53.646",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659519,1769450873692,-233.51889341,0.00049499,120,"2026-01-26T18:07:53.692",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659520,1769450873738,-150.0,0.00049526,30,"2026-01-26T18:07:53.738",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659521,1769450873781,-150.0,0.00049526,30,"2026-01-26T18:07:53.781",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659522,1769450873824,-150.0,0.00049526,30,"2026-01-26T18:07:53.824",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659523,1769450873866,-477.0,0.00049554,120,"2026-01-26T18:07:53.866",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659524,1769450873910,-700.0,0.0004959,60,"2026-01-26T18:07:53.910",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659525,1769450873955,-500.0,0.0004959,60,"2026-01-26T18:07:53.955",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659526,1769450874001,-153.0,0.000496,120,"2026-01-26T18:07:54.001",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659527,1769450874049,-477.0,0.00049609,120,"2026-01-26T18:07:54.049",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659528,1769450874098,-150.0,0.00049616,30,"2026-01-26T18:07:54.098",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659529,1769450874144,-477.0,0.00049663,120,"2026-01-26T18:07:54.144",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659530,1769450874186,-150.0,0.00049697,30,"2026-01-26T18:07:54.186",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659531,1769450874230,-477.0,0.00049718,120,"2026-01-26T18:07:54.230",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659532,1769450874276,-150.0,0.00049751,30,"2026-01-26T18:07:54.276",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659533,1769450874321,-150.0,0.0004977,30,"2026-01-26T18:07:54.321",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659534,1769450874364,-150.0,0.0004977,30,"2026-01-26T18:07:54.364",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659535,1769450874409,-1137.38731483,0.00049772,119,"2026-01-26T18:07:54.409",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659536,1769450874451,-477.0,0.00049773,120,"2026-01-26T18:07:54.451",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659537,1769450874495,-150.0,0.00049784,120,"2026-01-26T18:07:54.495",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659538,1769450874539,-477.0,0.00049828,120,"2026-01-26T18:07:54.539",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659539,1769450874583,-500.0,0.00049863,120,"2026-01-26T18:07:54.583",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659540,1769450874628,-500.0,0.00049864,60,"2026-01-26T18:07:54.628",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659541,1769450874672,-150.0,0.00049868,30,"2026-01-26T18:07:54.672",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659542,1769450874717,-477.0,0.00049883,120,"2026-01-26T18:07:54.717",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659543,1769450874761,-150.0,0.00049886,30,"2026-01-26T18:07:54.761",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659544,1769450874803,-162.29809337,0.00049927,45,"2026-01-26T18:07:54.803",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659545,1769450874847,-477.0,0.00049937,120,"2026-01-26T18:07:54.847",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659546,1769450874891,-560.0,0.00049939,31,"2026-01-26T18:07:54.891",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659547,1769450874935,-150.0,0.00049953,30,"2026-01-26T18:07:54.935",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659548,1769450874981,-150.0,0.00049953,30,"2026-01-26T18:07:54.981",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659549,1769450875028,-477.0,0.00049992,120,"2026-01-26T18:07:55.028",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659550,1769450875074,-482.92570363,0.00049999,120,"2026-01-26T18:07:55.074",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659551,1769450875116,-600.0,0.00049999,90,"2026-01-26T18:07:55.116",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659552,1769450875158,-151.0,0.00049999,90,"2026-01-26T18:07:55.158",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659553,1769450875202,-209.40437684,0.00049999,90,"2026-01-26T18:07:55.202",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659554,1769450875249,-500.0,0.00049999,120,"2026-01-26T18:07:55.249",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659555,1769450875296,-337.05497941,0.00049999,120,"2026-01-26T18:07:55.296",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659556,1769450875346,-500.0,0.00049999,120,"2026-01-26T18:07:55.346",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659557,1769450875392,-40000.0,0.0005,90,"2026-01-26T18:07:55.392",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659558,1769450875436,-152.0,0.0005,120,"2026-01-26T18:07:55.436",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659559,1769450875481,-150.0,0.0005,40,"2026-01-26T18:07:55.481",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659560,1769450875526,-8372.67,0.0005,30,"2026-01-26T18:07:55.526",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659561,1769450875571,-1000.0,0.0005,120,"2026-01-26T18:07:55.571",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659562,1769450875615,-242.38122389,0.0005,120,"2026-01-26T18:07:55.615",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659563,1769450875660,-150.0,0.00050005,120,"2026-01-26T18:07:55.660",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659564,1769450875705,-150.0,0.00050021,30,"2026-01-26T18:07:55.705",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659565,1769450875755,-477.0,0.00050047,120,"2026-01-26T18:07:55.755",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659566,1769450875801,-151.0,0.00050078,30,"2026-01-26T18:07:55.801",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659567,1769450875849,-477.0,0.00050102,120,"2026-01-26T18:07:55.849",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659568,1769450876078,-613.06,0.00050138,30,"2026-01-26T18:07:56.078",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659569,1769450876123,-700.0,0.00050138,60,"2026-01-26T18:07:56.123",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659570,1769450876167,-150.0,0.00050155,30,"2026-01-26T18:07:56.167",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659571,1769450876212,-477.0,0.00050157,120,"2026-01-26T18:07:56.212",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659572,1769450876261,-150.0,0.00050209,30,"2026-01-26T18:07:56.261",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659573,1769450876303,-150.0,0.00050209,30,"2026-01-26T18:07:56.303",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659574,1769450876349,-477.0,0.00050211,120,"2026-01-26T18:07:56.349",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659575,1769450876394,-150.0,0.00050233,120,"2026-01-26T18:07:56.394",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659576,1769450876437,-477.0,0.00050266,120,"2026-01-26T18:07:56.437",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659577,1769450876479,-150.0,0.0005029,30,"2026-01-26T18:07:56.479",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659578,1769450876523,-477.0,0.00050321,120,"2026-01-26T18:07:56.523",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659579,1769450876567,-152.0,0.00050366,30,"2026-01-26T18:07:56.567",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659580,1769450876611,-158.0,0.00050366,30,"2026-01-26T18:07:56.611",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659581,1769450876656,-155.0,0.00050366,30,"2026-01-26T18:07:56.656",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659582,1769450876700,-152.0,0.00050366,30,"2026-01-26T18:07:56.700",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659583,1769450876746,-152.0,0.00050366,30,"2026-01-26T18:07:56.746",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659584,1769450876792,-155.0,0.00050366,30,"2026-01-26T18:07:56.792",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659585,1769450876837,-152.0,0.00050366,30,"2026-01-26T18:07:56.837",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659586,1769450876882,-155.0,0.00050366,30,"2026-01-26T18:07:56.882",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659587,1769450876928,-152.0,0.00050366,30,"2026-01-26T18:07:56.928",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659588,1769450876987,-1266.0,0.00050366,30,"2026-01-26T18:07:56.987",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659589,1769450877050,-155.0,0.00050366,30,"2026-01-26T18:07:57.050",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659590,1769450877101,-155.0,0.00050366,30,"2026-01-26T18:07:57.101",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659591,1769450877152,-152.0,0.00050366,30,"2026-01-26T18:07:57.152",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659592,1769450877205,-155.0,0.00050366,30,"2026-01-26T18:07:57.205",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659593,1769450877257,-152.0,0.00050366,30,"2026-01-26T18:07:57.257",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659594,1769450877312,-155.0,0.00050366,30,"2026-01-26T18:07:57.312",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659595,1769450877364,-152.0,0.00050366,30,"2026-01-26T18:07:57.364",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659596,1769450877413,-155.0,0.00050366,30,"2026-01-26T18:07:57.413",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659597,1769450877457,-152.0,0.00050366,30,"2026-01-26T18:07:57.457",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659598,1769450877504,-152.0,0.00050366,30,"2026-01-26T18:07:57.504",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659599,1769450877551,-155.0,0.00050366,30,"2026-01-26T18:07:57.551",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659600,1769450877599,-155.0,0.00050366,30,"2026-01-26T18:07:57.599",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659601,1769450877642,-215.32603632,0.00050366,30,"2026-01-26T18:07:57.642",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659602,1769450877693,-152.0,0.00050366,30,"2026-01-26T18:07:57.693",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659603,1769450877741,-152.0,0.00050366,30,"2026-01-26T18:07:57.741",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659604,1769450877787,-152.0,0.00050366,30,"2026-01-26T18:07:57.787",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659605,1769450877830,-152.0,0.00050366,30,"2026-01-26T18:07:57.830",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659606,1769450877873,-152.0,0.00050366,30,"2026-01-26T18:07:57.873",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659607,1769450877918,-152.0,0.00050366,30,"2026-01-26T18:07:57.918",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659608,1769450877964,-152.0,0.00050366,30,"2026-01-26T18:07:57.964",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659609,1769450878008,-152.0,0.00050366,30,"2026-01-26T18:07:58.008",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659610,1769450878051,-152.0,0.00050366,30,"2026-01-26T18:07:58.051",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659611,1769450878093,-152.0,0.00050366,30,"2026-01-26T18:07:58.093",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659612,1769450878136,-152.0,0.00050366,30,"2026-01-26T18:07:58.136",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659613,1769450878175,-152.0,0.00050366,30,"2026-01-26T18:07:58.175",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659614,1769450878213,-152.0,0.00050366,30,"2026-01-26T18:07:58.213",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659615,1769450878253,-152.0,0.00050366,30,"2026-01-26T18:07:58.253",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659616,1769450878302,-152.0,0.00050366,30,"2026-01-26T18:07:58.302",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659617,1769450878354,-152.0,0.00050366,30,"2026-01-26T18:07:58.354",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659618,1769450878398,-152.0,0.00050366,30,"2026-01-26T18:07:58.398",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659619,1769450878440,-477.0,0.00050376,120,"2026-01-26T18:07:58.440",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659620,1769450878480,-150.0,0.0005038,30,"2026-01-26T18:07:58.480",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659621,1769450878523,-150.0,0.0005038,30,"2026-01-26T18:07:58.523",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659622,1769450878567,-153.0,0.000504,120,"2026-01-26T18:07:58.567",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659623,1769450878614,-500.0,0.0005041,120,"2026-01-26T18:07:58.614",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659624,1769450878659,-150.0,0.00050412,30,"2026-01-26T18:07:58.659",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659625,1769450878706,-150.0,0.00050412,30,"2026-01-26T18:07:58.706",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659626,1769450878754,-150.0,0.00050412,30,"2026-01-26T18:07:58.754",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659627,1769450878800,-150.0,0.00050412,30,"2026-01-26T18:07:58.800",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659628,1769450878847,-150.0,0.00050412,30,"2026-01-26T18:07:58.847",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659629,1769450878892,-500.0,0.00050412,60,"2026-01-26T18:07:58.892",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659630,1769450878942,-150.0,0.00050425,30,"2026-01-26T18:07:58.942",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659631,1769450878988,-477.0,0.0005043,120,"2026-01-26T18:07:58.988",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659632,1769450879034,-2669.21047386,0.00050474,120,"2026-01-26T18:07:59.034",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659633,1769450879080,-482.99013325,0.00050485,120,"2026-01-26T18:07:59.080",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659634,1769450879123,-600.0,0.00050499,69,"2026-01-26T18:07:59.123",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659635,1769450879166,-151.0,0.00050499,69,"2026-01-26T18:07:59.166",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659636,1769450879208,-201.93286099,0.00050499,69,"2026-01-26T18:07:59.208",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659637,1769450879253,-150.0,0.00050502,30,"2026-01-26T18:07:59.253",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659638,1769450879295,-150.0,0.00050502,30,"2026-01-26T18:07:59.295",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659639,1769450879341,-1000.0,0.00050506,30,"2026-01-26T18:07:59.341",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659640,1769450879385,-150.0,0.00050551,30,"2026-01-26T18:07:59.385",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659641,1769450879426,-150.0,0.0005056,30,"2026-01-26T18:07:59.426",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659642,1769450879467,-500.0,0.00050565,32,"2026-01-26T18:07:59.467",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659643,1769450879510,-600.0,0.00050565,32,"2026-01-26T18:07:59.510",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659644,1769450879555,-151.0,0.00050565,32,"2026-01-26T18:07:59.555",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659645,1769450879609,-250.0,0.00050565,32,"2026-01-26T18:07:59.609",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659646,1769450879658,-2500.0,0.00050565,32,"2026-01-26T18:07:59.658",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659647,1769450879706,-250.0,0.00050565,32,"2026-01-26T18:07:59.706",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659648,1769450879978,-250.0,0.00050565,32,"2026-01-26T18:07:59.978",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659649,1769450880066,-500.0,0.00050565,32,"2026-01-26T18:08:00.066",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659650,1769450880118,-151.0,0.00050565,32,"2026-01-26T18:08:00.118",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659651,1769450880169,-3543.0,0.00050565,32,"2026-01-26T18:08:00.169",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659652,1769450880217,-794.38677775,0.00050565,32,"2026-01-26T18:08:00.217",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659653,1769450880268,-194.72792766,0.00050565,32,"2026-01-26T18:08:00.268",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659654,1769450880318,-560.0,0.00050566,32,"2026-01-26T18:08:00.318",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659655,1769450880379,-150.0,0.00050594,30,"2026-01-26T18:08:00.379",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659656,1769450880431,-151.85735143,0.0005061,30,"2026-01-26T18:08:00.431",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659657,1769450880478,-150.0,0.00050614,30,"2026-01-26T18:08:00.478",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659658,1769450880527,-700.0,0.00050686,60,"2026-01-26T18:08:00.527",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659659,1769450880579,-500.0,0.00050686,60,"2026-01-26T18:08:00.579",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659660,1769450880630,-150.0,0.00050695,30,"2026-01-26T18:08:00.630",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659661,1769450880679,-152.0,0.000507,120,"2026-01-26T18:08:00.679",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659662,1769450880732,-150.0,0.00050722,30,"2026-01-26T18:08:00.732",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659663,1769450880781,-150.0,0.0005078,30,"2026-01-26T18:08:00.781",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659664,1769450880831,-151.0,0.00050799,70,"2026-01-26T18:08:00.831",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659665,1769450880880,-600.0,0.00050799,70,"2026-01-26T18:08:00.880",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659666,1769450880929,-500.0,0.00050799,70,"2026-01-26T18:08:00.929",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659667,1769450880978,-250.0,0.00050799,70,"2026-01-26T18:08:00.978",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659668,1769450881030,-2500.0,0.00050799,70,"2026-01-26T18:08:01.030",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659669,1769450881079,-399.38656468,0.00050799,70,"2026-01-26T18:08:01.079",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659670,1769450881128,-250.0,0.00050799,70,"2026-01-26T18:08:01.128",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659671,1769450881175,-250.0,0.00050799,70,"2026-01-26T18:08:01.175",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659672,1769450881220,-500.0,0.00050799,70,"2026-01-26T18:08:01.220",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659673,1769450881268,-151.0,0.00050799,70,"2026-01-26T18:08:01.268",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659674,1769450881316,-3543.0,0.00050799,70,"2026-01-26T18:08:01.316",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659675,1769450881364,-766.04318008,0.00050799,70,"2026-01-26T18:08:01.364",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659676,1769450881415,-187.78006525,0.00050799,70,"2026-01-26T18:08:01.415",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659677,1769450881461,-150.0,0.00050807,30,"2026-01-26T18:08:01.461",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659678,1769450881505,-150.0,0.00050812,30,"2026-01-26T18:08:01.505",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659679,1769450881553,-150.0,0.00050818,30,"2026-01-26T18:08:01.553",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659680,1769450881601,-150.0,0.0005083,30,"2026-01-26T18:08:01.601",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659681,1769450881650,-150.0,0.00050834,30,"2026-01-26T18:08:01.650",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659682,1769450881701,-2442.0,0.00050857,120,"2026-01-26T18:08:01.701",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659683,1769450881752,-1408.0,0.00050857,120,"2026-01-26T18:08:01.752",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659684,1769450881804,-3477.0,0.00050857,120,"2026-01-26T18:08:01.804",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659685,1769450881854,-1269.0,0.00050857,120,"2026-01-26T18:08:01.854",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659686,1769450881905,-6570.0,0.00050857,120,"2026-01-26T18:08:01.905",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659687,1769450881955,-1204.0,0.00050857,120,"2026-01-26T18:08:01.955",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659688,1769450882006,-916.0,0.00050857,120,"2026-01-26T18:08:02.006",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659689,1769450882058,-740.32,0.0005088,120,"2026-01-26T18:08:02.058",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659690,1769450882112,-150.0,0.00050892,30,"2026-01-26T18:08:02.112",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659691,1769450882163,-150.0,0.00050903,30,"2026-01-26T18:08:02.163",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659692,1769450882212,-150.0,0.00050921,30,"2026-01-26T18:08:02.212",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659693,1769450882262,-400.0,0.00050926,30,"2026-01-26T18:08:02.262",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659694,1769450882316,-151.0,0.00050949,76,"2026-01-26T18:08:02.316",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659695,1769450882365,-600.0,0.00050949,76,"2026-01-26T18:08:02.365",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659696,1769450882416,-500.0,0.00050949,76,"2026-01-26T18:08:02.416",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659697,1769450882463,-250.0,0.00050949,76,"2026-01-26T18:08:02.463",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659698,1769450882508,-2500.0,0.00050949,76,"2026-01-26T18:08:02.508",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659699,1769450882554,-500.0,0.00050949,76,"2026-01-26T18:08:02.554",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659700,1769450882603,-250.0,0.00050949,76,"2026-01-26T18:08:02.603",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659701,1769450882651,-250.0,0.00050949,76,"2026-01-26T18:08:02.651",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659702,1769450882699,-500.0,0.00050949,76,"2026-01-26T18:08:02.699",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659703,1769450882746,-151.0,0.00050949,76,"2026-01-26T18:08:02.746",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659704,1769450882793,-3543.0,0.00050949,76,"2026-01-26T18:08:02.793",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659705,1769450882840,-738.71087761,0.00050949,76,"2026-01-26T18:08:02.840",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659706,1769450882889,-181.08010149,0.00050949,76,"2026-01-26T18:08:02.889",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659707,1769450882936,-500.0,0.00050958,120,"2026-01-26T18:08:02.936",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659708,1769450882984,-300.8,0.0005096,30,"2026-01-26T18:08:02.984",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659709,1769450883032,-500.0,0.0005096,60,"2026-01-26T18:08:03.032",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659710,1769450883081,-150.0,0.00050961,120,"2026-01-26T18:08:03.081",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659711,1769450883128,-150.0,0.00050963,30,"2026-01-26T18:08:03.128",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659712,1769450883177,-150.0,0.00050964,30,"2026-01-26T18:08:03.177",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659713,1769450883226,-577.44995,0.0005099,120,"2026-01-26T18:08:03.226",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659714,1769450883277,-577.44996,0.0005099,120,"2026-01-26T18:08:03.277",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659715,1769450883327,-577.44996,0.0005099,120,"2026-01-26T18:08:03.327",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659716,1769450883377,-577.44995,0.0005099,120,"2026-01-26T18:08:03.377",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659717,1769450883432,-577.44996,0.0005099,120,"2026-01-26T18:08:03.432",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659718,1769450883483,-577.44996,0.0005099,120,"2026-01-26T18:08:03.483",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659719,1769450883533,-151.0,0.00050999,40,"2026-01-26T18:08:03.533",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659720,1769450883582,-600.0,0.00050999,40,"2026-01-26T18:08:03.582",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659721,1769450883630,-500.0,0.00050999,40,"2026-01-26T18:08:03.630",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659722,1769450883679,-250.0,0.00050999,40,"2026-01-26T18:08:03.679",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659723,1769450883730,-2500.0,0.00050999,40,"2026-01-26T18:08:03.730",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659724,1769450883780,-500.0,0.00050999,40,"2026-01-26T18:08:03.780",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659725,1769450883829,-250.0,0.00050999,40,"2026-01-26T18:08:03.829",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659726,1769450883879,-250.0,0.00050999,40,"2026-01-26T18:08:03.879",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659727,1769450883928,-500.0,0.00050999,40,"2026-01-26T18:08:03.928",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659728,1769450884163,-151.0,0.00050999,40,"2026-01-26T18:08:04.163",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659729,1769450884244,-3543.0,0.00050999,40,"2026-01-26T18:08:04.244",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659730,1769450884293,-712.35378748,0.00050999,40,"2026-01-26T18:08:04.293",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659731,1769450884343,-174.61919141,0.00050999,40,"2026-01-26T18:08:04.343",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659732,1769450884393,-150.0,0.00051,40,"2026-01-26T18:08:04.393",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659733,1769450884440,-1000.0,0.00051,120,"2026-01-26T18:08:04.440",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659734,1769450884485,-150.0,0.00051011,30,"2026-01-26T18:08:04.485",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659735,1769450884534,-1334.8647778,0.00051094,120,"2026-01-26T18:08:04.534",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659736,1769450884582,-150.0,0.00051099,30,"2026-01-26T18:08:04.582",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659737,1769450884630,-153.0,0.000511,120,"2026-01-26T18:08:04.630",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659738,1769450884679,-484.73,0.0005114,30,"2026-01-26T18:08:04.679",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659739,1769450884725,-484.73,0.0005114,30,"2026-01-26T18:08:04.725",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659740,1769450884772,-613.06,0.0005114,30,"2026-01-26T18:08:04.772",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659741,1769450884820,-484.73,0.0005114,30,"2026-01-26T18:08:04.820",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659742,1769450884867,-613.06,0.0005114,30,"2026-01-26T18:08:04.867",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659743,1769450884915,-484.73,0.0005114,30,"2026-01-26T18:08:04.915",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659744,1769450884964,-613.06,0.0005114,30,"2026-01-26T18:08:04.964",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659745,1769450885016,-484.73,0.0005114,30,"2026-01-26T18:08:05.016",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659746,1769450885066,-484.73,0.0005114,30,"2026-01-26T18:08:05.066",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659747,1769450885115,-495.25,0.0005114,30,"2026-01-26T18:08:05.115",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659748,1769450885163,-484.73,0.0005114,30,"2026-01-26T18:08:05.163",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659749,1769450885211,-484.73,0.0005114,30,"2026-01-26T18:08:05.211",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659750,1769450885259,-484.73,0.0005114,30,"2026-01-26T18:08:05.259",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659751,1769450885308,-484.73,0.0005114,30,"2026-01-26T18:08:05.308",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659752,1769450885357,-484.73,0.0005114,30,"2026-01-26T18:08:05.357",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659753,1769450885406,-484.73,0.0005114,30,"2026-01-26T18:08:05.406",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659754,1769450885454,-484.73,0.0005114,30,"2026-01-26T18:08:05.454",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659755,1769450885500,-151.0,0.00051143,60,"2026-01-26T18:08:05.500",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659756,1769450885548,-600.0,0.00051143,60,"2026-01-26T18:08:05.548",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659757,1769450885596,-500.0,0.00051143,60,"2026-01-26T18:08:05.596",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659758,1769450885644,-250.0,0.00051143,60,"2026-01-26T18:08:05.644",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659759,1769450885693,-2500.0,0.00051143,60,"2026-01-26T18:08:05.693",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659760,1769450885741,-500.0,0.00051143,60,"2026-01-26T18:08:05.741",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659761,1769450885789,-250.0,0.00051143,60,"2026-01-26T18:08:05.789",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659762,1769450885838,-250.0,0.00051143,60,"2026-01-26T18:08:05.838",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659763,1769450885887,-365.99673536,0.00051143,60,"2026-01-26T18:08:05.887",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659764,1769450885933,-500.0,0.00051143,60,"2026-01-26T18:08:05.933",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659765,1769450885978,-151.0,0.00051143,60,"2026-01-26T18:08:05.978",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659766,1769450886027,-3543.0,0.00051143,60,"2026-01-26T18:08:06.027",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659767,1769450886074,-686.93711425,0.00051143,60,"2026-01-26T18:08:06.074",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659768,1769450886121,-168.3888056,0.00051143,60,"2026-01-26T18:08:06.121",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659769,1769450886163,-151.0,0.00051191,33,"2026-01-26T18:08:06.163",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659770,1769450886203,-666.72878,0.00051191,33,"2026-01-26T18:08:06.203",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659771,1769450886247,-600.0,0.00051191,33,"2026-01-26T18:08:06.247",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659772,1769450886290,-500.0,0.00051191,33,"2026-01-26T18:08:06.290",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659773,1769450886334,-250.0,0.00051191,33,"2026-01-26T18:08:06.334",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659774,1769450886378,-2500.0,0.00051191,33,"2026-01-26T18:08:06.378",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659775,1769450886424,-500.0,0.00051191,33,"2026-01-26T18:08:06.424",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659776,1769450886466,-250.0,0.00051191,33,"2026-01-26T18:08:06.466",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659777,1769450886509,-250.0,0.00051191,33,"2026-01-26T18:08:06.509",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659778,1769450886551,-250.0,0.00051191,33,"2026-01-26T18:08:06.551",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659779,1769450886594,-500.0,0.00051191,33,"2026-01-26T18:08:06.594",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659780,1769450886637,-151.0,0.00051191,33,"2026-01-26T18:08:06.637",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659781,1769450886680,-3543.0,0.00051191,33,"2026-01-26T18:08:06.680",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659782,1769450886725,-246.23165117,0.00051191,33,"2026-01-26T18:08:06.725",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659783,1769450886772,-662.427304,0.00051191,33,"2026-01-26T18:08:06.772",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659784,1769450886820,-162.380719,0.00051191,33,"2026-01-26T18:08:06.820",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659785,1769450886864,-560.0,0.00051192,33,"2026-01-26T18:08:06.864",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659786,1769450886909,-150.0,0.000512,40,"2026-01-26T18:08:06.909",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659787,1769450886955,-239.7,0.000512,120,"2026-01-26T18:08:06.955",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659788,1769450886998,-159.8,0.000512,120,"2026-01-26T18:08:06.998",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659789,1769450887051,-150.0,0.000512,40,"2026-01-26T18:08:07.051",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659790,1769450887111,-253.0,0.000512,71,"2026-01-26T18:08:07.111",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659791,1769450887174,-151.0,0.00051233,30,"2026-01-26T18:08:07.174",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659792,1769450887231,-642.94,0.00051233,30,"2026-01-26T18:08:07.231",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659793,1769450887291,-600.0,0.00051233,30,"2026-01-26T18:08:07.291",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659794,1769450887354,-500.0,0.00051233,30,"2026-01-26T18:08:07.354",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659795,1769450887413,-311.1,0.00051233,30,"2026-01-26T18:08:07.413",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659796,1769450887476,-250.0,0.00051233,30,"2026-01-26T18:08:07.476",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659797,1769450887532,-2500.0,0.00051233,30,"2026-01-26T18:08:07.532",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659798,1769450887592,-2664.16786548,0.00051233,30,"2026-01-26T18:08:07.592",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659799,1769450887649,-500.0,0.00051233,30,"2026-01-26T18:08:07.649",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659800,1769450887704,-250.0,0.00051233,30,"2026-01-26T18:08:07.704",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659801,1769450887758,-250.0,0.00051233,30,"2026-01-26T18:08:07.758",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659802,1769450887814,-201.12765535,0.00051233,30,"2026-01-26T18:08:07.814",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659803,1769450887868,-250.0,0.00051233,30,"2026-01-26T18:08:07.868",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659804,1769450887924,-500.0,0.00051233,30,"2026-01-26T18:08:07.924",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659805,1769450887979,-151.0,0.00051233,30,"2026-01-26T18:08:07.979",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659806,1769450888033,-3543.0,0.00051233,30,"2026-01-26T18:08:08.033",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659807,1769450888088,-156.587,0.00051233,30,"2026-01-26T18:08:08.088",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659808,1769450888147,-638.792,0.00051233,30,"2026-01-26T18:08:08.147",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659809,1769450888203,-156.587,0.00051233,30,"2026-01-26T18:08:08.203",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659810,1769450888260,-150.0,0.00051234,30,"2026-01-26T18:08:08.260",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659811,1769450888321,-150.0,0.00051234,30,"2026-01-26T18:08:08.321",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659812,1769450888376,-150.0,0.00051234,30,"2026-01-26T18:08:08.376",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659813,1769450888431,-150.0,0.00051234,30,"2026-01-26T18:08:08.431",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659814,1769450888488,-300.0,0.00051234,30,"2026-01-26T18:08:08.488",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659815,1769450888545,-700.0,0.00051234,60,"2026-01-26T18:08:08.545",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659816,1769450888604,-1266.0,0.00051234,30,"2026-01-26T18:08:08.604",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659817,1769450888661,-1266.0,0.00051234,30,"2026-01-26T18:08:08.661",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659818,1769450888719,-1266.0,0.00051234,30,"2026-01-26T18:08:08.719",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659819,1769450888779,-155.0,0.00051234,30,"2026-01-26T18:08:08.779",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659820,1769450888837,-155.86955914,0.00051234,30,"2026-01-26T18:08:08.837",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659821,1769450888896,-165.0,0.00051234,30,"2026-01-26T18:08:08.896",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659822,1769450888956,-165.0,0.00051234,30,"2026-01-26T18:08:08.956",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659823,1769450889017,-151.0,0.00051234,30,"2026-01-26T18:08:09.017",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659824,1769450889076,-1266.0,0.00051234,30,"2026-01-26T18:08:09.076",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659825,1769450889130,-165.0,0.00051234,30,"2026-01-26T18:08:09.130",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659826,1769450889190,-151.0,0.00051234,30,"2026-01-26T18:08:09.190",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659827,1769450889245,-1266.0,0.00051234,30,"2026-01-26T18:08:09.245",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659828,1769450889300,-165.0,0.00051234,30,"2026-01-26T18:08:09.300",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659829,1769450889357,-151.0,0.00051234,30,"2026-01-26T18:08:09.357",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659830,1769450889409,-1266.0,0.00051234,30,"2026-01-26T18:08:09.409",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659831,1769450889460,-165.0,0.00051234,30,"2026-01-26T18:08:09.460",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659832,1769450889514,-151.0,0.00051234,30,"2026-01-26T18:08:09.514",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659833,1769450889569,-1266.0,0.00051234,30,"2026-01-26T18:08:09.569",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659834,1769450889622,-165.0,0.00051234,30,"2026-01-26T18:08:09.622",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659835,1769450889672,-151.0,0.00051234,30,"2026-01-26T18:08:09.672",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659836,1769450889726,-165.0,0.00051234,30,"2026-01-26T18:08:09.726",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659837,1769450889782,-1266.0,0.00051234,30,"2026-01-26T18:08:09.782",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659838,1769450889840,-165.0,0.00051234,30,"2026-01-26T18:08:09.840",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659839,1769450889896,-1266.0,0.00051234,30,"2026-01-26T18:08:09.896",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659840,1769450889949,-167.69480563,0.00051234,30,"2026-01-26T18:08:09.949",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659841,1769450890002,-1266.0,0.00051234,30,"2026-01-26T18:08:10.002",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659842,1769450890052,-1266.0,0.00051234,30,"2026-01-26T18:08:10.052",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659843,1769450890103,-1266.0,0.00051234,30,"2026-01-26T18:08:10.103",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659844,1769450890152,-151.0,0.00051234,30,"2026-01-26T18:08:10.152",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659845,1769450890201,-151.0,0.00051234,30,"2026-01-26T18:08:10.201",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659846,1769450890249,-151.0,0.00051234,30,"2026-01-26T18:08:10.249",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659847,1769450890299,-1266.0,0.00051234,30,"2026-01-26T18:08:10.299",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659848,1769450890350,-151.0,0.00051234,30,"2026-01-26T18:08:10.350",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659849,1769450890401,-151.0,0.00051234,30,"2026-01-26T18:08:10.401",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659850,1769450890867,-1266.0,0.00051234,30,"2026-01-26T18:08:10.867",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659851,1769450890913,-151.0,0.00051234,30,"2026-01-26T18:08:10.913",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659852,1769450890958,-1266.0,0.00051234,30,"2026-01-26T18:08:10.958",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659853,1769450891003,-151.0,0.00051234,30,"2026-01-26T18:08:11.003",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659854,1769450891048,-1266.0,0.00051234,30,"2026-01-26T18:08:11.048",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659855,1769450891093,-1266.0,0.00051234,30,"2026-01-26T18:08:11.093",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659856,1769450891134,-1266.0,0.00051234,30,"2026-01-26T18:08:11.134",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659857,1769450891174,-1266.0,0.00051234,30,"2026-01-26T18:08:11.174",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659858,1769450891214,-1266.0,0.00051234,30,"2026-01-26T18:08:11.214",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659859,1769450891254,-1266.0,0.00051234,30,"2026-01-26T18:08:11.254",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659860,1769450891294,-1266.0,0.00051234,30,"2026-01-26T18:08:11.294",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659861,1769450891336,-151.0,0.00051234,30,"2026-01-26T18:08:11.336",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659862,1769450891377,-1266.0,0.00051234,30,"2026-01-26T18:08:11.377",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659863,1769450891420,-151.0,0.00051234,30,"2026-01-26T18:08:11.420",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659864,1769450891459,-151.0,0.00051234,30,"2026-01-26T18:08:11.459",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659865,1769450891499,-151.0,0.00051234,30,"2026-01-26T18:08:11.499",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659866,1769450891539,-151.0,0.00051234,30,"2026-01-26T18:08:11.539",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659867,1769450891577,-151.0,0.00051234,30,"2026-01-26T18:08:11.577",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659868,1769450891616,-151.0,0.00051234,30,"2026-01-26T18:08:11.616",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659869,1769450891656,-151.0,0.00051234,30,"2026-01-26T18:08:11.656",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659870,1769450891696,-151.0,0.00051234,30,"2026-01-26T18:08:11.696",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659871,1769450891739,-151.0,0.00051234,30,"2026-01-26T18:08:11.739",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659872,1769450891785,-151.0,0.00051234,30,"2026-01-26T18:08:11.785",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659873,1769450891832,-158.0,0.00051234,30,"2026-01-26T18:08:11.832",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659874,1769450891878,-259.43923264,0.00051234,30,"2026-01-26T18:08:11.878",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659875,1769450891921,-202.95566907,0.00051234,30,"2026-01-26T18:08:11.921",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659876,1769450891965,-246.77845273,0.00051234,30,"2026-01-26T18:08:11.965",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659877,1769450892008,-181.38782386,0.00051234,30,"2026-01-26T18:08:12.008",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659878,1769450892052,-155.22274747,0.00051234,30,"2026-01-26T18:08:12.052",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659879,1769450892095,-161.5882097,0.00051234,30,"2026-01-26T18:08:12.095",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659880,1769450892137,-155.7870427,0.00051234,30,"2026-01-26T18:08:12.137",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659881,1769450892178,-191.33543834,0.00051234,30,"2026-01-26T18:08:12.178",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659882,1769450892220,-274.22711937,0.00051234,30,"2026-01-26T18:08:12.220",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659883,1769450892263,-173.05492957,0.00051234,30,"2026-01-26T18:08:12.263",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659884,1769450892307,-211.53985501,0.00051234,30,"2026-01-26T18:08:12.307",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659885,1769450892354,-167.57702717,0.00051234,30,"2026-01-26T18:08:12.354",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659886,1769450892395,-300.0,0.00051234,30,"2026-01-26T18:08:12.395",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659887,1769450892436,-172.23,0.00051277,30,"2026-01-26T18:08:12.436",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659888,1769450892478,-150.0,0.00051277,30,"2026-01-26T18:08:12.478",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659889,1769450892521,-359.96,0.00051277,30,"2026-01-26T18:08:12.521",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659890,1769450892563,-558.94,0.00051277,30,"2026-01-26T18:08:12.563",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659891,1769450892602,-172.23,0.00051277,30,"2026-01-26T18:08:12.602",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659892,1769450892642,-468.76,0.00051277,30,"2026-01-26T18:08:12.642",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659893,1769450892682,-150.0,0.00051277,30,"2026-01-26T18:08:12.682",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659894,1769450892725,-558.94,0.00051277,30,"2026-01-26T18:08:12.725",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659895,1769450892767,-468.76,0.00051277,30,"2026-01-26T18:08:12.767",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659896,1769450892809,-172.23,0.00051277,30,"2026-01-26T18:08:12.809",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659897,1769450892850,-150.0,0.00051277,30,"2026-01-26T18:08:12.850",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659898,1769450892892,-179.98,0.00051277,30,"2026-01-26T18:08:12.892",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659899,1769450892936,-558.94,0.00051277,30,"2026-01-26T18:08:12.936",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659900,1769450892981,-172.23,0.00051277,30,"2026-01-26T18:08:12.981",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659901,1769450893025,-468.76,0.00051277,30,"2026-01-26T18:08:13.025",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659902,1769450893067,-150.0,0.00051277,30,"2026-01-26T18:08:13.067",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659903,1769450893108,-179.98,0.00051277,30,"2026-01-26T18:08:13.108",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659904,1769450893148,-172.23,0.00051277,30,"2026-01-26T18:08:13.148",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659905,1769450893189,-179.98,0.00051277,30,"2026-01-26T18:08:13.189",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659906,1769450893230,-172.23,0.00051277,30,"2026-01-26T18:08:13.230",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659907,1769450893271,-300.0,0.00051277,30,"2026-01-26T18:08:13.271",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659908,1769450893316,-468.76,0.00051277,30,"2026-01-26T18:08:13.316",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659909,1769450893357,-468.76,0.00051277,30,"2026-01-26T18:08:13.357",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659910,1769450893397,-172.23,0.00051277,30,"2026-01-26T18:08:13.397",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659911,1769450893436,-172.23,0.00051277,30,"2026-01-26T18:08:13.436",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659912,1769450893476,-468.76,0.00051277,30,"2026-01-26T18:08:13.476",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659913,1769450893519,-172.23,0.00051277,30,"2026-01-26T18:08:13.519",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659914,1769450893562,-468.76,0.00051277,30,"2026-01-26T18:08:13.562",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659915,1769450893605,-172.23,0.00051277,30,"2026-01-26T18:08:13.605",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659916,1769450893646,-172.23,0.00051277,30,"2026-01-26T18:08:13.646",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659917,1769450893687,-172.23,0.00051277,30,"2026-01-26T18:08:13.687",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659918,1769450893728,-152.0,0.000513,120,"2026-01-26T18:08:13.728",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659919,1769450893768,-150.0,0.00051374,30,"2026-01-26T18:08:13.768",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659920,1769450893808,-150.0,0.00051448,30,"2026-01-26T18:08:13.808",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659921,1769450893848,-673.8215909,0.00051449,120,"2026-01-26T18:08:13.848",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659922,1769450893892,-151.0,0.00051499,120,"2026-01-26T18:08:13.892",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659923,1769450893933,-620.0,0.00051499,120,"2026-01-26T18:08:13.933",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659924,1769450893976,-600.0,0.00051499,120,"2026-01-26T18:08:13.976",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659925,1769450894027,-250.0,0.00051499,120,"2026-01-26T18:08:14.027",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659926,1769450894077,-500.0,0.00051499,120,"2026-01-26T18:08:14.077",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659927,1769450894304,-300.0,0.00051499,120,"2026-01-26T18:08:14.304",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659928,1769450894357,-2500.0,0.00051499,120,"2026-01-26T18:08:14.357",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659929,1769450894402,-6888.0,0.00051499,120,"2026-01-26T18:08:14.402",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659930,1769450894445,-500.0,0.00051499,120,"2026-01-26T18:08:14.445",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659931,1769450894488,-250.0,0.00051499,120,"2026-01-26T18:08:14.488",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659932,1769450894529,-250.0,0.00051499,120,"2026-01-26T18:08:14.529",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659933,1769450894575,-520.0,0.00051499,120,"2026-01-26T18:08:14.575",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659934,1769450894619,-250.0,0.00051499,120,"2026-01-26T18:08:14.619",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659935,1769450894658,-500.0,0.00051499,120,"2026-01-26T18:08:14.658",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659936,1769450894698,-151.0,0.00051499,120,"2026-01-26T18:08:14.698",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659937,1769450894742,-3543.0,0.00051499,120,"2026-01-26T18:08:14.742",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659938,1769450894791,-151.0,0.00051499,120,"2026-01-26T18:08:14.791",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659939,1769450894839,-616.0,0.00051499,120,"2026-01-26T18:08:14.839",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659940,1769450894885,-151.0,0.00051499,120,"2026-01-26T18:08:14.885",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659941,1769450894931,-200.0,0.00051499,120,"2026-01-26T18:08:14.931",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659942,1769450894986,-4641061.28471698,0.000515,120,"2026-01-26T18:08:14.986",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659943,1769450895046,-5000000.0,0.000515,120,"2026-01-26T18:08:15.046",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659944,1769450895096,-2121.85,0.000515,30,"2026-01-26T18:08:15.096",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659945,1769450895144,-152.72824357,0.000515,120,"2026-01-26T18:08:15.144",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659946,1769450895192,-1102.0,0.000515,30,"2026-01-26T18:08:15.192",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659947,1769450895234,-500.0,0.00051506,120,"2026-01-26T18:08:15.234",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659948,1769450895275,-500.0,0.00051508,60,"2026-01-26T18:08:15.275",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659949,1769450895317,-150.0,0.00051551,30,"2026-01-26T18:08:15.317",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659950,1769450895357,-2767.0,0.0005169,79,"2026-01-26T18:08:15.357",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659951,1769450895397,-31865.95,0.00051778,120,"2026-01-26T18:08:15.397",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659952,1769450895442,-150.0,0.00051781,120,"2026-01-26T18:08:15.442",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659953,1769450895485,-700.0,0.00051782,60,"2026-01-26T18:08:15.485",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659954,1769450895528,-500.0,0.00051782,60,"2026-01-26T18:08:15.528",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659955,1769450895574,-240000.0,0.000518,75,"2026-01-26T18:08:15.574",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659956,1769450895617,-300000.0,0.000518,60,"2026-01-26T18:08:15.617",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659957,1769450895656,-153.0,0.000518,120,"2026-01-26T18:08:15.656",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659958,1769450895698,-560.0,0.00051818,33,"2026-01-26T18:08:15.698",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659959,1769450895740,-500.0,0.000519,120,"2026-01-26T18:08:15.740",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659960,1769450895784,-5000.0,0.000519,120,"2026-01-26T18:08:15.784",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659961,1769450895828,-152.0,0.000519,120,"2026-01-26T18:08:15.828",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659962,1769450895871,-201.93286099,0.00051999,120,"2026-01-26T18:08:15.871",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659963,1769450895919,-200.0,0.00052,40,"2026-01-26T18:08:15.919",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659964,1769450895962,-1000.0,0.00052,120,"2026-01-26T18:08:15.962",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659965,1769450896003,-595.25736702,0.00052,120,"2026-01-26T18:08:16.003",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659966,1769450896044,-425.0596023,0.00052,120,"2026-01-26T18:08:16.044",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659967,1769450896084,-822.66011901,0.00052,120,"2026-01-26T18:08:16.084",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659968,1769450896124,-1728.99326239,0.00052,90,"2026-01-26T18:08:16.124",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659969,1769450896163,-602.23300246,0.00052,30,"2026-01-26T18:08:16.163",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659970,1769450896201,-237.34135532,0.00052,120,"2026-01-26T18:08:16.201",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659971,1769450896240,-287.7794215,0.00052,120,"2026-01-26T18:08:16.240",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659972,1769450896280,-200.0,0.00052,120,"2026-01-26T18:08:16.280",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659973,1769450896322,-1000000.0,0.00052,120,"2026-01-26T18:08:16.322",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659974,1769450896366,-1000.0,0.00052,120,"2026-01-26T18:08:16.366",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659975,1769450896415,-4766.39490757,0.00052,120,"2026-01-26T18:08:16.415",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659976,1769450896456,-512.0,0.00052,120,"2026-01-26T18:08:16.456",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659977,1769450896497,-652.79,0.00052,120,"2026-01-26T18:08:16.497",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659978,1769450896537,-14500.3,0.00052,120,"2026-01-26T18:08:16.537",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659979,1769450896576,-207.00789446,0.00052,120,"2026-01-26T18:08:16.576",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659980,1769450896616,-834.27029359,0.00052,120,"2026-01-26T18:08:16.616",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659981,1769450896657,-10000.0,0.00052,120,"2026-01-26T18:08:16.657",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659982,1769450896697,-10000.0,0.00052,120,"2026-01-26T18:08:16.697",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659983,1769450896741,-10837.967165,0.00052,120,"2026-01-26T18:08:16.741",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659984,1769450896785,-170.50550517,0.00052,120,"2026-01-26T18:08:16.785",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659985,1769450896827,-1266.412064,0.00052,120,"2026-01-26T18:08:16.827",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659986,1769450896868,-1016.88990772,0.00052,120,"2026-01-26T18:08:16.868",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659987,1769450896910,-88616.58372255,0.00052,120,"2026-01-26T18:08:16.910",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659988,1769450896953,-500.0,0.00052054,120,"2026-01-26T18:08:16.953",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659989,1769450896996,-254.33956517,0.00052054,120,"2026-01-26T18:08:16.996",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659990,1769450897038,-705.82,0.00052055,120,"2026-01-26T18:08:17.038",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659991,1769450897082,-4844.85168012,0.00052055,30,"2026-01-26T18:08:17.082",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659992,1769450897124,-500.0,0.00052056,60,"2026-01-26T18:08:17.124",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659993,1769450897165,-7025.60616399,0.00052083,75,"2026-01-26T18:08:17.165",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659994,1769450897206,-484.73,0.00052099,30,"2026-01-26T18:08:17.206",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659995,1769450897260,-484.73,0.00052099,30,"2026-01-26T18:08:17.260",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659996,1769450897303,-484.73,0.00052099,30,"2026-01-26T18:08:17.303",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659997,1769450897349,-484.73,0.00052099,30,"2026-01-26T18:08:17.349",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659998,1769450897395,-484.73,0.00052099,30,"2026-01-26T18:08:17.395",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403659999,1769450897436,-484.73,0.00052099,30,"2026-01-26T18:08:17.436",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660000,1769450897480,-484.73,0.00052099,30,"2026-01-26T18:08:17.480",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660001,1769450897524,-484.73,0.00052099,30,"2026-01-26T18:08:17.524",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660002,1769450897566,-484.73,0.00052099,30,"2026-01-26T18:08:17.566",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660003,1769450897609,-484.73,0.00052099,30,"2026-01-26T18:08:17.609",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660004,1769450897651,-484.73,0.00052099,30,"2026-01-26T18:08:17.651",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660005,1769450897698,-484.73,0.00052099,30,"2026-01-26T18:08:17.698",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660006,1769450897745,-484.73,0.00052099,30,"2026-01-26T18:08:17.745",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660007,1769450898044,-463.34,0.00052099,30,"2026-01-26T18:08:18.044",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660008,1769450898109,-969.46,0.00052099,30,"2026-01-26T18:08:18.109",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660009,1769450898155,-344.46,0.00052099,30,"2026-01-26T18:08:18.155",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660010,1769450898196,-969.46,0.00052099,30,"2026-01-26T18:08:18.196",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660011,1769450898238,-2252.24816,0.000522,120,"2026-01-26T18:08:18.238",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660012,1769450898281,-150.0,0.000522,40,"2026-01-26T18:08:18.281",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660013,1769450898321,-253.0,0.000522,75,"2026-01-26T18:08:18.321",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660014,1769450898360,-1197.59031413,0.0005226,61,"2026-01-26T18:08:18.360",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660015,1769450898398,-700.0,0.0005233,60,"2026-01-26T18:08:18.398",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660016,1769450898436,-1334.8647778,0.00052416,120,"2026-01-26T18:08:18.436",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660017,1769450898476,-560.0,0.00052444,34,"2026-01-26T18:08:18.476",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660018,1769450898517,-3023.0,0.0005246,72,"2026-01-26T18:08:18.517",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660019,1769450898557,-24961.72778781,0.000525,120,"2026-01-26T18:08:18.557",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660020,1769450898596,-152.0,0.000525,120,"2026-01-26T18:08:18.596",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660021,1769450898635,-153.0,0.000526,120,"2026-01-26T18:08:18.635",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660022,1769450898676,-500.0,0.00052602,120,"2026-01-26T18:08:18.676",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660023,1769450898720,-500.0,0.00052604,60,"2026-01-26T18:08:18.720",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660024,1769450898767,-1486.90891356,0.00052648,120,"2026-01-26T18:08:18.767",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660025,1769450898811,-967.339999,0.0005268,120,"2026-01-26T18:08:18.811",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660026,1769450898852,-439.52564689,0.00052699,120,"2026-01-26T18:08:18.852",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660027,1769450898897,-2078.4277671,0.000527,120,"2026-01-26T18:08:18.897",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660028,1769450898942,-688.58075303,0.000528,120,"2026-01-26T18:08:18.942",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660029,1769450898986,-240000.0,0.000528,80,"2026-01-26T18:08:18.986",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660030,1769450899027,-200.0,0.00052841,120,"2026-01-26T18:08:19.027",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660031,1769450899069,-500.0,0.00052878,60,"2026-01-26T18:08:19.069",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660032,1769450899112,-7917.77510945,0.000529,120,"2026-01-26T18:08:19.112",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660033,1769450899153,-75672.45719945,0.0005298,120,"2026-01-26T18:08:19.153",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660034,1769450899192,-317.56497013,0.00053,120,"2026-01-26T18:08:19.192",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660035,1769450899233,-1000.0,0.00053,120,"2026-01-26T18:08:19.233",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660036,1769450899276,-1000000.0,0.00053,120,"2026-01-26T18:08:19.276",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660037,1769450899319,-1338.40032909,0.00053,120,"2026-01-26T18:08:19.319",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660038,1769450899360,-2020.0,0.00053,120,"2026-01-26T18:08:19.360",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660039,1769450899398,-390.0,0.00053,120,"2026-01-26T18:08:19.398",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660040,1769450899436,-752.72597492,0.00053,120,"2026-01-26T18:08:19.436",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660041,1769450899473,-560.0,0.00053071,34,"2026-01-26T18:08:19.473",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660042,1769450899514,-252.53325125,0.00053108,120,"2026-01-26T18:08:19.514",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660043,1769450899554,-194.72792766,0.0005313,76,"2026-01-26T18:08:19.554",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660044,1769450899594,-455.21343448,0.0005315,120,"2026-01-26T18:08:19.594",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660045,1769450899636,-152.0,0.000532,120,"2026-01-26T18:08:19.636",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660046,1769450899676,-191.5,0.000532,40,"2026-01-26T18:08:19.676",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660047,1769450899722,-253.0,0.000532,78,"2026-01-26T18:08:19.722",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660048,1769450899768,-153.0,0.000533,120,"2026-01-26T18:08:19.768",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660049,1769450899811,-3095.1582063,0.00053333,120,"2026-01-26T18:08:19.811",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660050,1769450899854,-700.0,0.00053426,60,"2026-01-26T18:08:19.854",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660051,1769450899894,-2721.55403244,0.000535,120,"2026-01-26T18:08:19.894",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660052,1769450899933,-962.85,0.000536,60,"2026-01-26T18:08:19.933",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660053,1769450899975,-3000.0,0.0005365,76,"2026-01-26T18:08:19.975",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660054,1769450900020,-4224.50493029,0.00053676,120,"2026-01-26T18:08:20.020",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660055,1769450900065,-8688.0,0.0005368,120,"2026-01-26T18:08:20.065",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660056,1769450900105,-6729.829999,0.0005368,120,"2026-01-26T18:08:20.105",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660057,1769450900144,-560.0,0.00053697,35,"2026-01-26T18:08:20.144",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660058,1769450900183,-500.0,0.000537,60,"2026-01-26T18:08:20.183",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660059,1769450900223,-10221.18443677,0.00053738,120,"2026-01-26T18:08:20.223",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660060,1769450900263,-566.433351,0.000538,120,"2026-01-26T18:08:20.263",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660061,1769450900303,-10186.26256801,0.000538,120,"2026-01-26T18:08:20.303",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660062,1769450900347,-240000.0,0.000538,85,"2026-01-26T18:08:20.347",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660063,1769450900387,-300000.0,0.000538,90,"2026-01-26T18:08:20.387",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660064,1769450900424,-1000.0,0.000538,120,"2026-01-26T18:08:20.424",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660065,1769450900462,-152.0,0.000538,120,"2026-01-26T18:08:20.462",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660066,1769450900499,-187.78006525,0.00053839,81,"2026-01-26T18:08:20.499",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660067,1769450900538,-2442.0,0.00053857,120,"2026-01-26T18:08:20.538",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660068,1769450900575,-1408.0,0.00053857,120,"2026-01-26T18:08:20.575",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660069,1769450900612,-3477.0,0.00053857,120,"2026-01-26T18:08:20.612",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660070,1769450900649,-1268.028,0.00053857,120,"2026-01-26T18:08:20.649",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660071,1769450900690,-3095.544,0.00053857,120,"2026-01-26T18:08:20.690",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660072,1769450900735,-1204.0,0.00053857,120,"2026-01-26T18:08:20.735",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660073,1769450900782,-916.0,0.00053857,120,"2026-01-26T18:08:20.782",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660074,1769450900826,-1300.0,0.00053899,120,"2026-01-26T18:08:20.826",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660075,1769450900868,-5000.0,0.000539,120,"2026-01-26T18:08:20.868",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660076,1769450900909,-300.3,0.000539,120,"2026-01-26T18:08:20.909",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660077,1769450900951,-500.0,0.00053974,60,"2026-01-26T18:08:20.951",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660078,1769450900992,-2262.902915,0.00053995,120,"2026-01-26T18:08:20.992",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660079,1769450901034,-1000.0,0.00053999,120,"2026-01-26T18:08:21.034",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660080,1769450901075,-181.08010149,0.00053999,90,"2026-01-26T18:08:21.075",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660081,1769450901115,-2920.0122528,0.00054,120,"2026-01-26T18:08:21.115",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660082,1769450901155,-200.0,0.00054,120,"2026-01-26T18:08:21.155",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660083,1769450901193,-1000.0,0.00054,120,"2026-01-26T18:08:21.193",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660084,1769450901234,-1000000.0,0.00054,120,"2026-01-26T18:08:21.234",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660085,1769450901274,-1147.6042497,0.00054,120,"2026-01-26T18:08:21.274",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660086,1769450901317,-726.7962528,0.00054,120,"2026-01-26T18:08:21.317",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660087,1769450901538,-699.0,0.00054,120,"2026-01-26T18:08:21.538",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660088,1769450901583,-510.02631277,0.00054,120,"2026-01-26T18:08:21.583",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660089,1769450901625,-2000.0,0.00054,120,"2026-01-26T18:08:21.625",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660090,1769450901667,-696.0,0.00054,120,"2026-01-26T18:08:21.667",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660091,1769450901711,-8435.57760568,0.00054,120,"2026-01-26T18:08:21.711",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660092,1769450901756,-199.83433799,0.00054,120,"2026-01-26T18:08:21.756",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660093,1769450901801,-278.33769893,0.00054,90,"2026-01-26T18:08:21.801",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660094,1769450901844,-12750.0,0.00054,90,"2026-01-26T18:08:21.844",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660095,1769450901887,-180.0,0.00054,120,"2026-01-26T18:08:21.887",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660096,1769450901930,-7131.67938681,0.00054,120,"2026-01-26T18:08:21.930",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660097,1769450901973,-51285.40089609,0.00054,60,"2026-01-26T18:08:21.973",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660098,1769450902018,-1102.0,0.00054075,30,"2026-01-26T18:08:22.018",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660099,1769450902063,-153.0,0.000541,120,"2026-01-26T18:08:22.063",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660100,1769450902107,-262.888368,0.00054182,120,"2026-01-26T18:08:22.107",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660101,1769450902151,-253.0,0.000542,82,"2026-01-26T18:08:22.151",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660102,1769450902190,-241.03340627,0.00054246,120,"2026-01-26T18:08:22.190",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660103,1769450902231,-150.0,0.00054247,120,"2026-01-26T18:08:22.231",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660104,1769450902272,-6000.0,0.00054321,90,"2026-01-26T18:08:22.272",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660105,1769450902315,-560.0,0.00054323,35,"2026-01-26T18:08:22.315",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660106,1769450902355,-152.0,0.000544,120,"2026-01-26T18:08:22.355",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660107,1769450902393,-458.91,0.000545,120,"2026-01-26T18:08:22.393",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660108,1769450902436,-152.96,0.000545,120,"2026-01-26T18:08:22.436",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660109,1769450902479,-28500.21961913,0.000545,120,"2026-01-26T18:08:22.479",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660110,1769450905799,151.0,0.00016567,2,"2026-01-26T18:08:25.799",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660111,1769450905900,151.0,0.00016567,2,"2026-01-26T18:08:25.900",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660112,1769450906077,294.19375485,0.00016567,2,"2026-01-26T18:08:26.077",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660113,1769450906667,151.0,0.00016297,2,"2026-01-26T18:08:26.667",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660114,1769450906734,823.77908852,0.00016567,2,"2026-01-26T18:08:26.734",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660115,1769450909759,151.0,0.00016294,2,"2026-01-26T18:08:29.759",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660116,1769450910069,-378.4483905,0.00016567,2,"2026-01-26T18:08:30.069",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660117,1769450914497,-500.0,0.00016566,2,"2026-01-26T18:08:34.497",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660118,1769450914761,151.0,0.00016271,2,"2026-01-26T18:08:34.761",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660119,1769450917039,-500.0,0.00016566,2,"2026-01-26T18:08:37.039",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660120,1769450917070,-500.0,0.00016566,2,"2026-01-26T18:08:37.070",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660121,1769450917097,-250.0,0.00016567,2,"2026-01-26T18:08:37.097",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660122,1769450917124,-250.0,0.00016567,2,"2026-01-26T18:08:37.124",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660123,1769450917152,-250.0,0.00016567,2,"2026-01-26T18:08:37.152",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660124,1769450917180,-250.0,0.00016567,2,"2026-01-26T18:08:37.180",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660125,1769450917207,-250.0,0.00016567,2,"2026-01-26T18:08:37.207",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660126,1769450917234,-250.0,0.00016567,2,"2026-01-26T18:08:37.234",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660127,1769450919682,-151.0,0.00016283,2,"2026-01-26T18:08:39.682",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660128,1769450919711,-500.0,0.00016566,2,"2026-01-26T18:08:39.711",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660129,1769450919738,-500.0,0.00016566,2,"2026-01-26T18:08:39.738",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660130,1769450919771,-500.0,0.00016566,2,"2026-01-26T18:08:39.771",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660131,1769450919799,-250.0,0.00016567,2,"2026-01-26T18:08:39.799",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660132,1769450919827,-250.0,0.00016567,2,"2026-01-26T18:08:39.827",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660133,1769450923914,-151.0,0.0001629,2,"2026-01-26T18:08:43.914",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660134,1769450923938,-27.71893,0.00016467,2,"2026-01-26T18:08:43.938",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660135,1769450925078,516.0,0.00018,35,"2026-01-26T18:08:45.078",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660136,1769450925669,-6386.72690076,0.00016467,2,"2026-01-26T18:08:45.669",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660137,1769450925682,-10000.01,0.00016467,2,"2026-01-26T18:08:45.682",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660138,1769450925703,-10000.01,0.00016467,2,"2026-01-26T18:08:45.703",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660139,1769450925745,-10000.01,0.00016467,2,"2026-01-26T18:08:45.745",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660140,1769450925763,-10000.01,0.00016467,2,"2026-01-26T18:08:45.763",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660141,1769450925776,-10000.01,0.00016467,2,"2026-01-26T18:08:45.776",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660142,1769450925829,516.0,0.00018626,35,"2026-01-26T18:08:45.829",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660143,1769450925843,-10000.01,0.00016467,2,"2026-01-26T18:08:45.843",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660144,1769450925860,-10000.01,0.00016467,2,"2026-01-26T18:08:45.860",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660145,1769450925946,516.0,0.00019253,35,"2026-01-26T18:08:45.946",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660146,1769450926038,516.0,0.00019879,35,"2026-01-26T18:08:46.038",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660147,1769450926357,516.0,0.00020505,36,"2026-01-26T18:08:46.357",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660148,1769450926916,-500.0,0.00016467,2,"2026-01-26T18:08:46.916",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660149,1769450926934,-500.0,0.00016467,2,"2026-01-26T18:08:46.934",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660150,1769450926952,-250.0,0.00016467,2,"2026-01-26T18:08:46.952",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660151,1769450926979,-250.0,0.00016467,2,"2026-01-26T18:08:46.979",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660152,1769450926997,-250.0,0.00016467,2,"2026-01-26T18:08:46.997",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660153,1769450927038,-250.0,0.00016467,2,"2026-01-26T18:08:47.038",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660154,1769450927057,-250.0,0.00016467,2,"2026-01-26T18:08:47.057",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660155,1769450927081,-250.0,0.00016467,2,"2026-01-26T18:08:47.081",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660156,1769450927099,-5000.01,0.00016467,2,"2026-01-26T18:08:47.099",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660157,1769450927133,-10000.01,0.00016467,2,"2026-01-26T18:08:47.133",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660158,1769450927768,-151.0,0.00016467,2,"2026-01-26T18:08:47.768",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660159,1769450927786,-500.0,0.00016467,2,"2026-01-26T18:08:47.786",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660160,1769450927819,-500.0,0.00016467,2,"2026-01-26T18:08:47.819",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660161,1769450927832,-500.0,0.00016467,2,"2026-01-26T18:08:47.832",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660162,1769450927845,-250.0,0.00016467,2,"2026-01-26T18:08:47.845",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660163,1769450927877,-250.0,0.00016467,2,"2026-01-26T18:08:47.877",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660164,1769450927890,-5698.01,0.00016467,2,"2026-01-26T18:08:47.890",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660165,1769450929064,-10000.01,0.00016467,2,"2026-01-26T18:08:49.064",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660166,1769450929113,-10000.01,0.00016467,2,"2026-01-26T18:08:49.113",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660167,1769450929127,-10000.01,0.00016467,2,"2026-01-26T18:08:49.127",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660168,1769450929140,-10000.01,0.00016467,2,"2026-01-26T18:08:49.140",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660169,1769450929180,-10000.01,0.00016467,2,"2026-01-26T18:08:49.180",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660170,1769450929193,-10000.01,0.00016467,2,"2026-01-26T18:08:49.193",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660171,1769450929226,-10000.01,0.00016467,2,"2026-01-26T18:08:49.226",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660172,1769450929239,-10000.01,0.00016467,2,"2026-01-26T18:08:49.239",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660173,1769450929256,-10000.01,0.00016467,2,"2026-01-26T18:08:49.256",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660174,1769450929287,-10000.01,0.00016467,2,"2026-01-26T18:08:49.287",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660175,1769450929299,-10000.01,0.00016467,2,"2026-01-26T18:08:49.299",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660176,1769450929312,-10000.01,0.00016467,2,"2026-01-26T18:08:49.312",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660177,1769450929328,-10000.01,0.00016467,2,"2026-01-26T18:08:49.328",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660178,1769450929662,-178.75890676,0.00016467,2,"2026-01-26T18:08:49.662",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660179,1769450929680,-10000.01,0.00016467,2,"2026-01-26T18:08:49.680",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660180,1769450929694,-10000.01,0.00016467,2,"2026-01-26T18:08:49.694",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660181,1769450929711,-10000.01,0.00016467,2,"2026-01-26T18:08:49.711",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660182,1769450930917,-192.73413162,0.00016467,2,"2026-01-26T18:08:50.917",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660183,1769450933563,-307.27331121,0.00016467,2,"2026-01-26T18:08:53.563",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660184,1769450936248,-309.2122,0.00016467,2,"2026-01-26T18:08:56.248",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660185,1769450945244,606.0,0.00018,35,"2026-01-26T18:09:05.244",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660188,1769451031994,-194.01983169,0.00016465,2,"2026-01-26T18:10:31.994",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660189,1769451032004,-300.0,0.00016466,2,"2026-01-26T18:10:32.004",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660190,1769451032013,-1200.0,0.00016466,2,"2026-01-26T18:10:32.013",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660191,1769451032022,-9658.7212867,0.00016467,2,"2026-01-26T18:10:32.022",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660192,1769451032032,-497.80893522,0.00016467,2,"2026-01-26T18:10:32.032",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660193,1769451032043,-511267.80879423,0.00016467,2,"2026-01-26T18:10:32.043",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660194,1769451032055,-21692.28485768,0.00016467,2,"2026-01-26T18:10:32.055",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660195,1769451032067,-13791.45179794,0.00016467,2,"2026-01-26T18:10:32.067",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660196,1769451032120,-4002.02813344,0.00016467,2,"2026-01-26T18:10:32.120",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660197,1769451032131,-4031.53528395,0.00016467,2,"2026-01-26T18:10:32.131",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660198,1769451032146,-566.99505982,0.00016467,2,"2026-01-26T18:10:32.146",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660215,1769451038099,-14214.000003,0.00016467,2,"2026-01-26T18:10:38.099",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660216,1769451038110,-1274.14311857,0.00016467,2,"2026-01-26T18:10:38.110",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660217,1769451038151,-1605.0,0.00016467,2,"2026-01-26T18:10:38.151",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660218,1769451038206,-2952.89312753,0.00016467,2,"2026-01-26T18:10:38.206",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660443,1769451040829,-315.041611,0.00016467,2,"2026-01-26T18:10:40.829",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660445,1769451040842,-335.38,0.00016467,2,"2026-01-26T18:10:40.842",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660448,1769451040854,-160701.94489727,0.00016467,2,"2026-01-26T18:10:40.854",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660450,1769451040862,-6718.3386,0.00016467,2,"2026-01-26T18:10:40.862",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660452,1769451040872,-1200.0,0.00016565,2,"2026-01-26T18:10:40.872",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660454,1769451040882,-798.01,0.00016566,2,"2026-01-26T18:10:40.882",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660456,1769451040891,-500.0,0.00016566,2,"2026-01-26T18:10:40.891",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660458,1769451040902,-150.00018483,0.00016626,2,"2026-01-26T18:10:40.902",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660460,1769451040912,-500.0,0.00016666,2,"2026-01-26T18:10:40.912",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660462,1769451040921,-500.0,0.00016666,2,"2026-01-26T18:10:40.921",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660464,1769451040930,-236.78879281,0.00016666,2,"2026-01-26T18:10:40.930",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660466,1769451040939,-500.0,0.00016666,2,"2026-01-26T18:10:40.939",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660468,1769451040949,-545.04649337,0.00016666,2,"2026-01-26T18:10:40.949",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660470,1769451040958,-500.0,0.00016666,2,"2026-01-26T18:10:40.958",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660472,1769451040971,-200.0,0.00016733,2,"2026-01-26T18:10:40.971",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660474,1769451040981,-200.0,0.00016733,2,"2026-01-26T18:10:40.981",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660476,1769451040991,-200.0,0.000169,2,"2026-01-26T18:10:40.991",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660479,1769451041000,-200.0,0.000169,2,"2026-01-26T18:10:41.000",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660481,1769451041011,-1000.0,0.00016902,2,"2026-01-26T18:10:41.011",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660483,1769451041021,-151.1,0.00016921,2,"2026-01-26T18:10:41.021",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660485,1769451041031,-250.0,0.00017,2,"2026-01-26T18:10:41.031",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660487,1769451041040,-3240.0,0.0001701,2,"2026-01-26T18:10:41.040",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660489,1769451041051,-150.99,0.0001701,2,"2026-01-26T18:10:41.051",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660491,1769451041061,-4999.99,0.0001701,2,"2026-01-26T18:10:41.061",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660493,1769451041071,-171.44,0.00017042,2,"2026-01-26T18:10:41.071",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660495,1769451041080,-35644.19,0.00017042,2,"2026-01-26T18:10:41.080",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660497,1769451041091,-9999.99,0.00017042,2,"2026-01-26T18:10:41.091",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660499,1769451041100,-500.0,0.00017068,2,"2026-01-26T18:10:41.100",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660501,1769451041109,-200.0,0.00017069,2,"2026-01-26T18:10:41.109",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660503,1769451041119,-200.0,0.00017115,2,"2026-01-26T18:10:41.119",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660506,1769451041129,-158.77791206,0.00017275,2,"2026-01-26T18:10:41.129",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660508,1769451041139,-515.33,0.0001731,2,"2026-01-26T18:10:41.139",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660510,1769451041149,-500.0,0.0001733,2,"2026-01-26T18:10:41.149",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660512,1769451041158,-151.1,0.00017555,2,"2026-01-26T18:10:41.158",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660514,1769451041167,-166.67,0.0001757,2,"2026-01-26T18:10:41.167",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660516,1769451041177,-174.77,0.00017609,2,"2026-01-26T18:10:41.177",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660518,1769451041187,-198.0,0.00017624,2,"2026-01-26T18:10:41.187",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660520,1769451041197,-200.0,0.00017663,2,"2026-01-26T18:10:41.197",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660522,1769451041207,-1965.62025866,0.00017681,2,"2026-01-26T18:10:41.207",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660524,1769451041216,-296.01847153,0.00017757,2,"2026-01-26T18:10:41.216",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660526,1769451041226,-726.32961434,0.00017775,2,"2026-01-26T18:10:41.226",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660528,1769451041236,-1408.0,0.00017857,2,"2026-01-26T18:10:41.236",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660530,1769451041247,-3477.0,0.00017857,2,"2026-01-26T18:10:41.247",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660532,1769451041258,-1333.0,0.00017857,2,"2026-01-26T18:10:41.258",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660535,1769451041269,-625.132,0.00017857,2,"2026-01-26T18:10:41.269",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660537,1769451041279,-1269.0,0.00017857,2,"2026-01-26T18:10:41.279",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660539,1769451041290,-184.0,0.00017857,2,"2026-01-26T18:10:41.290",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660541,1769451041300,-1204.0,0.00017857,2,"2026-01-26T18:10:41.300",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660543,1769451041310,-916.0,0.00017857,2,"2026-01-26T18:10:41.310",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660545,1769451041320,-567.0,0.00017857,2,"2026-01-26T18:10:41.320",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660547,1769451041331,-4831.0,0.00017857,2,"2026-01-26T18:10:41.331",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660549,1769451041341,-6570.0,0.00017857,2,"2026-01-26T18:10:41.341",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660551,1769451041352,-164.34769179,0.000179,2,"2026-01-26T18:10:41.352",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660553,1769451041362,-150.00018483,0.00017954,2,"2026-01-26T18:10:41.362",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660556,1769451041376,-560.38,0.0001797,2,"2026-01-26T18:10:41.376",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660558,1769451041386,-151.0,0.00017997,2,"2026-01-26T18:10:41.386",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660560,1769451041398,-599.8142814,0.00017998,2,"2026-01-26T18:10:41.398",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660562,1769451041408,-4255.0,0.00018,2,"2026-01-26T18:10:41.408",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660564,1769451041417,-895978.72784249,0.00018,2,"2026-01-26T18:10:41.417",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660566,1769451041427,-1003.95086698,0.00018,2,"2026-01-26T18:10:41.427",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660568,1769451041437,-200.0,0.00018,2,"2026-01-26T18:10:41.437",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660570,1769451041446,-150.0,0.00018,2,"2026-01-26T18:10:41.446",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660572,1769451041456,-297.611,0.00018,2,"2026-01-26T18:10:41.456",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660574,1769451041465,-150.0,0.00018,2,"2026-01-26T18:10:41.465",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660576,1769451041476,-150.0,0.00018,2,"2026-01-26T18:10:41.476",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660578,1769451041487,-150.0,0.00018,2,"2026-01-26T18:10:41.487",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660581,1769451041498,-150.0,0.00018,2,"2026-01-26T18:10:41.498",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660582,1769451041507,-150.0,0.00018,2,"2026-01-26T18:10:41.507",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660585,1769451041516,-200.0,0.00018,2,"2026-01-26T18:10:41.516",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660587,1769451041526,-295.72,0.00018,2,"2026-01-26T18:10:41.526",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660589,1769451041535,-200.0,0.00018,2,"2026-01-26T18:10:41.535",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660591,1769451041544,-561.23,0.00018,2,"2026-01-26T18:10:41.544",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660593,1769451041554,-1036.58,0.00018,2,"2026-01-26T18:10:41.554",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660595,1769451041564,-245.0,0.00018032,2,"2026-01-26T18:10:41.564",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660597,1769451041578,-198.0,0.00018055,2,"2026-01-26T18:10:41.578",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660599,1769451041587,-245.0,0.00018058,2,"2026-01-26T18:10:41.587",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660601,1769451041596,-200.0,0.00018082,2,"2026-01-26T18:10:41.596",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660603,1769451041605,-200.0,0.00018082,3,"2026-01-26T18:10:41.605",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660606,1769451041615,-200.0,0.00018082,4,"2026-01-26T18:10:41.615",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660608,1769451041625,-200.0,0.00018082,5,"2026-01-26T18:10:41.625",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660610,1769451041634,-200.0,0.00018082,6,"2026-01-26T18:10:41.634",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660612,1769451041644,-200.0,0.00018082,7,"2026-01-26T18:10:41.644",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660614,1769451041653,-200.0,0.00018082,8,"2026-01-26T18:10:41.653",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660616,1769451041663,-200.0,0.00018082,9,"2026-01-26T18:10:41.663",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660618,1769451041673,-200.0,0.00018082,10,"2026-01-26T18:10:41.673",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660620,1769451041682,-200.0,0.00018082,11,"2026-01-26T18:10:41.682",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660622,1769451041693,-200.0,0.00018082,12,"2026-01-26T18:10:41.693",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660624,1769451041702,-200.0,0.00018082,13,"2026-01-26T18:10:41.702",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660626,1769451041712,-200.0,0.00018082,14,"2026-01-26T18:10:41.712",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660628,1769451041722,-200.0,0.00018082,15,"2026-01-26T18:10:41.722",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660630,1769451041733,-200.0,0.00018082,16,"2026-01-26T18:10:41.733",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660632,1769451041742,-200.0,0.00018082,17,"2026-01-26T18:10:41.742",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660634,1769451041752,-200.0,0.00018082,18,"2026-01-26T18:10:41.752",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660637,1769451041762,-200.0,0.00018082,19,"2026-01-26T18:10:41.762",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660639,1769451041775,-200.0,0.00018082,20,"2026-01-26T18:10:41.775",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660641,1769451041785,-200.0,0.00018082,21,"2026-01-26T18:10:41.785",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660643,1769451041795,-323.11245023,0.00018082,21,"2026-01-26T18:10:41.795",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660645,1769451041804,-1680.0,0.00018084,2,"2026-01-26T18:10:41.804",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660647,1769451041814,-245.0,0.00018092,2,"2026-01-26T18:10:41.814",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660649,1769451041824,-245.0,0.00018096,2,"2026-01-26T18:10:41.824",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660651,1769451041833,-241.0,0.00018098,2,"2026-01-26T18:10:41.833",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660653,1769451041843,-1778.68117183,0.000181,2,"2026-01-26T18:10:41.843",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660655,1769451041853,-195.0,0.00018112,2,"2026-01-26T18:10:41.853",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660657,1769451041863,-515.33,0.00018176,2,"2026-01-26T18:10:41.863",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660659,1769451041872,-200.0,0.0001818,2,"2026-01-26T18:10:41.872",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660661,1769451041883,-245.0,0.0001819,2,"2026-01-26T18:10:41.883",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660663,1769451041893,-151.1,0.0001819,2,"2026-01-26T18:10:41.893",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660665,1769451041902,-250.0,0.00018224,2,"2026-01-26T18:10:41.902",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660667,1769451041912,-560.38,0.00018244,2,"2026-01-26T18:10:41.912",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660669,1769451041921,-155.0,0.00018256,2,"2026-01-26T18:10:41.921",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660671,1769451041931,-295.72,0.00018274,2,"2026-01-26T18:10:41.931",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660675,1769451041949,-1916.79534391,0.00018275,2,"2026-01-26T18:10:41.949",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660678,1769451041972,-5000.0,0.000183,2,"2026-01-26T18:10:41.972",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660681,1769451041989,-245.0,0.00018322,2,"2026-01-26T18:10:41.989",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660684,1769451042007,-65638.1679759,0.00018356,2,"2026-01-26T18:10:42.007",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660687,1769451042033,-562.63644899,0.00018356,2,"2026-01-26T18:10:42.033",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660690,1769451042052,-327.84001672,0.00018356,2,"2026-01-26T18:10:42.052",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660696,1769451042098,-372.80333372,0.00016467,2,"2026-01-26T18:10:42.098",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660700,1769451042122,-89.41836628,0.00016467,2,"2026-01-26T18:10:42.122",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660703,1769451042143,-3472.58161372,0.00018356,2,"2026-01-26T18:10:42.143",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660707,1769451042173,-2621.20919986,0.00018356,2,"2026-01-26T18:10:42.173",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660894,1769451044420,-1.7e-07,0.00018356,2,"2026-01-26T18:10:44.420",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660895,1769451044442,-1828.871493,0.00018356,2,"2026-01-26T18:10:44.442",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660905,1769451046438,-2185.20892599,0.00018356,2,"2026-01-26T18:10:46.438",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660908,1769451046597,-8274.37408162,0.00018356,2,"2026-01-26T18:10:46.597",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660911,1769451099483,-672.58874124,0.00016138,2,"2026-01-26T18:11:39.483",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660912,1769451104148,-300.66926553,0.00016138,2,"2026-01-26T18:11:44.148",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660913,1769451107794,-294.68776891,0.00016138,2,"2026-01-26T18:11:47.794",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660914,1769451110423,-189.16004445,0.00016138,2,"2026-01-26T18:11:50.423",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660915,1769451112127,-146.13817987,0.00016138,2,"2026-01-26T18:11:52.127",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660916,1769451112149,-98.86182013,0.00016138,2,"2026-01-26T18:11:52.149",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660917,1769451127444,4902.281469,7.945e-05,2,"2026-01-26T18:12:07.444",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660919,1769451175693,-67.94517987,0.00016138,2,"2026-01-26T18:12:55.693",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660920,1769451175715,-151.0,0.00016464,2,"2026-01-26T18:12:55.715",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660921,1769451175737,-228.64816658,0.00016466,2,"2026-01-26T18:12:55.737",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660922,1769451284461,-429.0167697,0.00016367,2,"2026-01-26T18:14:44.461",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660923,1769451284490,-289.9501,0.00016367,2,"2026-01-26T18:14:44.490",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660924,1769451284519,-2050.0451,0.00016367,2,"2026-01-26T18:14:44.519",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660925,1769451284546,-1961.9860606,0.00016367,2,"2026-01-26T18:14:44.546",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660926,1769451284615,-538.0139394,0.00016367,2,"2026-01-26T18:14:44.615",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660927,1769451284713,-429.01676969,0.00016417,2,"2026-01-26T18:14:44.713",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660928,1769451284741,-151.0,0.00016464,2,"2026-01-26T18:14:44.741",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660929,1769451284769,-26.35183342,0.00016466,2,"2026-01-26T18:14:44.769",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660930,1769451284796,-344.3114294,0.00016466,2,"2026-01-26T18:14:44.796",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660931,1769451284824,-243.85124098,0.00016466,2,"2026-01-26T18:14:44.824",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660932,1769451284851,-533.86648301,0.00016466,2,"2026-01-26T18:14:44.851",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660933,1769451284880,-429.01676969,0.00016466,2,"2026-01-26T18:14:44.880",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660934,1769451284910,-1600.48493122,0.00016466,2,"2026-01-26T18:14:44.910",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660935,1769451291828,1222.3584877,0.00016466,5,"2026-01-26T18:14:51.828",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660936,1769451291901,1222.35848771,0.00016466,5,"2026-01-26T18:14:51.901",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660937,1769451301196,39.49410977,0.00016466,2,"2026-01-26T18:15:01.196",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660938,1769451301218,1160.50589023,0.00016466,2,"2026-01-26T18:15:01.218",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660942,1769451314001,172.0,5.8e-07,2,"2026-01-26T18:15:14.001",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660943,1769451318645,500.0,0.00016466,2,"2026-01-26T18:15:18.645",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660944,1769451318889,554.41535433,0.00016466,2,"2026-01-26T18:15:18.889",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660946,1769451351173,500.0,0.00016466,2,"2026-01-26T18:15:51.173",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660947,1769451351846,531.00846507,0.00016466,2,"2026-01-26T18:15:51.846",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660949,1769451360737,355.91098868,0.00016466,2,"2026-01-26T18:16:00.737",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660951,1769451376900,221.768512,0.00016464,2,"2026-01-26T18:16:16.900",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660952,1769451378712,500.0,0.00016466,2,"2026-01-26T18:16:18.712",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660953,1769451378942,500.0,0.00016466,2,"2026-01-26T18:16:18.942",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660954,1769451379195,500.0,0.00016466,2,"2026-01-26T18:16:19.195",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660955,1769451381947,800.0,0.000159,5,"2026-01-26T18:16:21.947",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660956,1769451382708,3012.48357544,0.00016457,2,"2026-01-26T18:16:22.708",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660957,1769451395992,500.0,0.00016466,2,"2026-01-26T18:16:35.992",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660958,1769451396227,191.91721425,0.00016466,2,"2026-01-26T18:16:36.227",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660959,1769451396248,308.08278575,0.00016466,2,"2026-01-26T18:16:36.248",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660960,1769451396852,500.0,0.00016466,2,"2026-01-26T18:16:36.852",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660961,1769451405926,227.3714,0.00016367,2,"2026-01-26T18:16:45.926",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660962,1769451427171,322.6107,0.00016467,2,"2026-01-26T18:17:07.171",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660963,1769451427634,500.0,0.00016467,2,"2026-01-26T18:17:07.634",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660964,1769451428157,202.09093963,0.00016467,2,"2026-01-26T18:17:08.157",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660965,1769451430003,201.93286099,0.00016467,2,"2026-01-26T18:17:10.003",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660966,1769451430078,222.6043359,0.00016467,2,"2026-01-26T18:17:10.078",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660967,1769451430110,500.0,0.00016467,2,"2026-01-26T18:17:10.110",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660968,1769451430137,250.0,0.00016467,2,"2026-01-26T18:17:10.137",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660969,1769451430693,500.0,0.00016467,2,"2026-01-26T18:17:10.693",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660970,1769451430726,250.0,0.00016467,2,"2026-01-26T18:17:10.726",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660971,1769451430754,1000.0,0.00016467,2,"2026-01-26T18:17:10.754",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660972,1769451431285,500.0,0.00016467,2,"2026-01-26T18:17:11.285",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660973,1769451431313,250.0,0.00016467,2,"2026-01-26T18:17:11.313",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660974,1769451431350,1000.0,0.00016467,2,"2026-01-26T18:17:11.350",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660975,1769451431475,250.0,0.00016467,2,"2026-01-26T18:17:11.475",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660976,1769451431885,500.0,0.00016467,2,"2026-01-26T18:17:11.885",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660977,1769451431916,250.0,0.00016467,2,"2026-01-26T18:17:11.916",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660978,1769451431960,1000.0,0.00016467,2,"2026-01-26T18:17:11.960",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660979,1769451432083,250.0,0.00016467,2,"2026-01-26T18:17:12.083",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660980,1769451432503,500.0,0.00016467,2,"2026-01-26T18:17:12.503",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660981,1769451432532,307.0,0.00016467,2,"2026-01-26T18:17:12.532",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660982,1769451432578,208.31697773,0.00016467,2,"2026-01-26T18:17:12.578",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660983,1769451432600,791.68302227,0.00016467,2,"2026-01-26T18:17:12.600",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660984,1769451432922,250.0,0.00016467,2,"2026-01-26T18:17:12.922",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660985,1769451433105,500.0,0.00016467,2,"2026-01-26T18:17:13.105",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660986,1769451433194,1000.0,0.00016467,2,"2026-01-26T18:17:13.194",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660987,1769451433299,250.0,0.00016467,2,"2026-01-26T18:17:13.299",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660988,1769451433710,500.0,0.00016467,2,"2026-01-26T18:17:13.710",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660989,1769451433800,1000.0,0.00016467,2,"2026-01-26T18:17:13.800",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660990,1769451433974,250.0,0.00016467,2,"2026-01-26T18:17:13.974",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660991,1769451434305,500.0,0.00016467,2,"2026-01-26T18:17:14.305",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660992,1769451434401,1000.0,0.00016467,2,"2026-01-26T18:17:14.401",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660993,1769451434584,250.0,0.00016467,2,"2026-01-26T18:17:14.584",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660994,1769451434884,500.0,0.00016467,2,"2026-01-26T18:17:14.884",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660995,1769451435008,1000.0,0.00016467,2,"2026-01-26T18:17:15.008",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660996,1769451435181,250.0,0.00016467,2,"2026-01-26T18:17:15.181",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660997,1769451435483,500.0,0.00016467,2,"2026-01-26T18:17:15.483",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660998,1769451435658,705.97670987,0.00016467,2,"2026-01-26T18:17:15.658",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403660999,1769451435783,250.0,0.00016467,2,"2026-01-26T18:17:15.783",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661000,1769451436073,500.0,0.00016467,2,"2026-01-26T18:17:16.073",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661001,1769451436215,2.35026786,0.00016467,2,"2026-01-26T18:17:16.215",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661002,1769451436247,497.64973214,0.00016467,2,"2026-01-26T18:17:16.247",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661003,1769451436716,500.0,0.00016467,2,"2026-01-26T18:17:16.716",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661004,1769451436777,500.0,0.00016467,2,"2026-01-26T18:17:16.777",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661005,1769451436925,250.0,0.00016467,2,"2026-01-26T18:17:16.925",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661006,1769451438009,500.0,0.00016467,2,"2026-01-26T18:17:18.009",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661007,1769451438045,250.0,0.00016467,2,"2026-01-26T18:17:18.045",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661008,1769451438118,500.0,0.00016467,2,"2026-01-26T18:17:18.118",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661009,1769451438193,250.0,0.00016467,2,"2026-01-26T18:17:18.193",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661010,1769451438565,500.0,0.00016467,2,"2026-01-26T18:17:18.565",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661011,1769451438747,250.0,0.00016467,2,"2026-01-26T18:17:18.747",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661012,1769451439172,500.0,0.00016467,2,"2026-01-26T18:17:19.172",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661013,1769451439687,-150.0,0.00016467,2,"2026-01-26T18:17:19.687",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661014,1769451439713,-4316.7639,0.00016467,2,"2026-01-26T18:17:19.713",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661015,1769451439946,500.0,0.00016467,2,"2026-01-26T18:17:19.946",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661016,1769451440728,500.0,0.00016467,2,"2026-01-26T18:17:20.728",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661017,1769451440937,-3084.63138268,0.00016467,2,"2026-01-26T18:17:20.937",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661018,1769451440950,-10000.01,0.00016467,2,"2026-01-26T18:17:20.950",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661019,1769451440998,-10000.01,0.00016467,2,"2026-01-26T18:17:20.998",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661020,1769451441085,-10000.01,0.00016467,2,"2026-01-26T18:17:21.085",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661021,1769451441126,500.0,0.00016467,2,"2026-01-26T18:17:21.126",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661022,1769451441203,-9500.01,0.00016467,2,"2026-01-26T18:17:21.203",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661023,1769451441232,-10000.01,0.00016467,2,"2026-01-26T18:17:21.232",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661024,1769451442193,500.0,0.00016467,2,"2026-01-26T18:17:22.193",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661025,1769451442356,-201.93286099,0.00016467,2,"2026-01-26T18:17:22.356",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661026,1769451442387,-174.61919141,0.00016467,2,"2026-01-26T18:17:22.387",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661027,1769451442416,-250.0,0.00016467,2,"2026-01-26T18:17:22.416",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661028,1769451442532,-500.0,0.00016467,2,"2026-01-26T18:17:22.532",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661029,1769451442541,-7774.21956478,0.00016467,2,"2026-01-26T18:17:22.541",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661030,1769451442569,-10000.01,0.00016467,2,"2026-01-26T18:17:22.569",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661031,1769451442651,-500.0,0.00016467,2,"2026-01-26T18:17:22.651",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661032,1769451442695,-9000.01,0.00016467,2,"2026-01-26T18:17:22.695",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661033,1769451442759,-10000.01,0.00016467,2,"2026-01-26T18:17:22.759",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661034,1769451445485,-250.0,0.00016467,2,"2026-01-26T18:17:25.485",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661035,1769451445514,-500.0,0.00016467,2,"2026-01-26T18:17:25.514",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661036,1769451445548,-500.0,0.00016467,2,"2026-01-26T18:17:25.548",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661037,1769451445577,-250.0,0.00016467,2,"2026-01-26T18:17:25.577",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661038,1769451445606,-250.0,0.00016467,2,"2026-01-26T18:17:25.606",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661039,1769451445635,-691.39774486,0.00016467,2,"2026-01-26T18:17:25.635",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661040,1769451445664,-500.0,0.00016467,2,"2026-01-26T18:17:25.664",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661041,1769451445693,-500.0,0.00016467,2,"2026-01-26T18:17:25.693",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661042,1769451445723,-250.0,0.00016467,2,"2026-01-26T18:17:25.723",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661043,1769451445756,-267.46074303,0.00016467,2,"2026-01-26T18:17:25.756",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661044,1769451445787,-250.0,0.00016467,2,"2026-01-26T18:17:25.787",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661045,1769451445817,-500.0,0.00016467,2,"2026-01-26T18:17:25.817",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661046,1769451445847,-250.0,0.00016467,2,"2026-01-26T18:17:25.847",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661047,1769451446009,-250.0,0.00016467,2,"2026-01-26T18:17:26.009",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661048,1769451446039,-500.0,0.00016467,2,"2026-01-26T18:17:26.039",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661049,1769451446068,-250.0,0.00016467,2,"2026-01-26T18:17:26.068",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661050,1769451446100,-250.0,0.00016467,2,"2026-01-26T18:17:26.100",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661051,1769451446144,-500.0,0.00016467,2,"2026-01-26T18:17:26.144",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661052,1769451447038,-82.29302422,0.00016467,2,"2026-01-26T18:17:27.038",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661053,1769451447053,-167.70697578,0.00016467,2,"2026-01-26T18:17:27.053",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661054,1769451447063,-6332.30302422,0.00016467,2,"2026-01-26T18:17:27.063",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661055,1769451447359,-250.0,0.00016467,2,"2026-01-26T18:17:27.359",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661056,1769451447390,-500.0,0.00016467,2,"2026-01-26T18:17:27.390",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661057,1769451447685,-250.0,0.00016467,2,"2026-01-26T18:17:27.685",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661058,1769451447695,-500.0,0.00016467,2,"2026-01-26T18:17:27.695",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661059,1769451447704,-7750.01,0.00016467,2,"2026-01-26T18:17:27.704",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661060,1769451447839,-250.0,0.00016467,2,"2026-01-26T18:17:27.839",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661061,1769451447848,-9750.01,0.00016467,2,"2026-01-26T18:17:27.848",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661062,1769451454042,-500.0,0.00016467,2,"2026-01-26T18:17:34.042",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661063,1769451454072,-250.0,0.00016467,2,"2026-01-26T18:17:34.072",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661064,1769451454101,-250.0,0.00016467,2,"2026-01-26T18:17:34.101",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661065,1769451454129,-250.0,0.00016467,2,"2026-01-26T18:17:34.129",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661066,1769451454157,-250.0,0.00016467,2,"2026-01-26T18:17:34.157",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661067,1769451454186,-250.0,0.00016467,2,"2026-01-26T18:17:34.186",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661068,1769451454216,-385.40135603,0.00016467,2,"2026-01-26T18:17:34.216",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661069,1769451454245,-250.0,0.00016467,2,"2026-01-26T18:17:34.245",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661070,1769451454275,-250.0,0.00016467,2,"2026-01-26T18:17:34.275",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661071,1769451454551,-4729.20728794,0.00016467,2,"2026-01-26T18:17:34.551",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661072,1769451456357,-2254.34858006,0.00016466,2,"2026-01-26T18:17:36.357",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661073,1769451456385,-250.0,0.00016467,2,"2026-01-26T18:17:36.385",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661074,1769451456415,-250.0,0.00016467,2,"2026-01-26T18:17:36.415",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661075,1769451456444,-250.0,0.00016467,2,"2026-01-26T18:17:36.444",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661076,1769451456482,-500.0,0.00016467,2,"2026-01-26T18:17:36.482",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661077,1769451456512,-250.0,0.00016467,2,"2026-01-26T18:17:36.512",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661078,1769451456647,-2491.31283988,0.00016467,2,"2026-01-26T18:17:36.647",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661079,1769451476279,-300.0,0.00016466,2,"2026-01-26T18:17:56.279",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661080,1769451476311,-300.0,0.00016466,2,"2026-01-26T18:17:56.311",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661081,1769451476340,-313.34353873,0.00016467,2,"2026-01-26T18:17:56.340",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661082,1769451476368,-200.0,0.00016467,2,"2026-01-26T18:17:56.368",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661083,1769451476396,-250.0,0.00016467,2,"2026-01-26T18:17:56.396",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661084,1769451476424,-823.77908852,0.00016467,2,"2026-01-26T18:17:56.424",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661085,1769451476452,-500.0,0.00016467,2,"2026-01-26T18:17:56.452",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661086,1769451476482,-250.0,0.00016467,2,"2026-01-26T18:17:56.482",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661087,1769451476512,-151.0,0.00016467,2,"2026-01-26T18:17:56.512",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661088,1769451476542,-250.0,0.00016467,2,"2026-01-26T18:17:56.542",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661089,1769451476572,-151.0,0.00016467,2,"2026-01-26T18:17:56.572",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661090,1769451476600,-151.0,0.00016467,2,"2026-01-26T18:17:56.600",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661091,1769451476632,-250.0,0.00016467,2,"2026-01-26T18:17:56.632",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661092,1769451476661,-151.0,0.00016467,2,"2026-01-26T18:17:56.661",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661093,1769451476690,-250.0,0.00016467,2,"2026-01-26T18:17:56.690",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661094,1769451476718,-151.0,0.00016467,2,"2026-01-26T18:17:56.718",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661095,1769451476746,-250.0,0.00016467,2,"2026-01-26T18:17:56.746",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661096,1769451476774,-151.0,0.00016467,2,"2026-01-26T18:17:56.774",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661097,1769451476802,-151.0,0.00016467,2,"2026-01-26T18:17:56.802",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661098,1769451477528,-11.7647455,0.00016466,2,"2026-01-26T18:17:57.528",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661099,1769451482118,-288.2352545,0.00016466,2,"2026-01-26T18:18:02.118",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661100,1769451482150,-300.0,0.00016466,2,"2026-01-26T18:18:02.150",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661101,1769451482179,-300.0,0.00016466,2,"2026-01-26T18:18:02.179",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661102,1769451482209,-300.0,0.00016466,2,"2026-01-26T18:18:02.209",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661103,1769451482239,-300.0,0.00016466,2,"2026-01-26T18:18:02.239",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661104,1769451482267,-152.52,0.00016466,2,"2026-01-26T18:18:02.267",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661105,1769451482298,-250.0,0.00016467,2,"2026-01-26T18:18:02.298",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661106,1769451482326,-151.0,0.00016467,2,"2026-01-26T18:18:02.326",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661107,1769451482354,-250.0,0.00016467,2,"2026-01-26T18:18:02.354",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661108,1769451482380,-695.39793187,0.00016467,2,"2026-01-26T18:18:02.380",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661109,1769451482408,-151.0,0.00016467,2,"2026-01-26T18:18:02.408",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661110,1769451482435,-250.0,0.00016467,2,"2026-01-26T18:18:02.435",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661111,1769451482470,-151.0,0.00016467,2,"2026-01-26T18:18:02.470",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661112,1769451482499,-250.0,0.00016467,2,"2026-01-26T18:18:02.499",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661113,1769451482528,-151.0,0.00016467,2,"2026-01-26T18:18:02.528",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661114,1769451482558,-250.0,0.00016467,2,"2026-01-26T18:18:02.558",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661115,1769451482586,-151.0,0.00016467,2,"2026-01-26T18:18:02.586",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661116,1769451482614,-250.0,0.00016467,2,"2026-01-26T18:18:02.614",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661117,1769451482643,-151.0,0.00016467,2,"2026-01-26T18:18:02.643",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661118,1769451482671,-160.0,0.00016467,2,"2026-01-26T18:18:02.671",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661119,1769451483008,-195.70362726,0.00016467,2,"2026-01-26T18:18:03.008",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661120,1769451488257,-256.55554551,0.00016467,2,"2026-01-26T18:18:08.257",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661121,1769451488286,-4.29637274,0.00016467,2,"2026-01-26T18:18:08.286",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661122,1769451488314,-3543.0,0.00016467,2,"2026-01-26T18:18:08.314",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661123,1769451488341,-578.20924308,0.00016467,2,"2026-01-26T18:18:08.341",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661124,1769451488407,-1235.88767734,0.00016467,2,"2026-01-26T18:18:08.407",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661125,1769451545322,1555.57,0.00019178,30,"2026-01-26T18:19:05.322",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661126,1769451850808,-1282.595,0.00016138,2,"2026-01-26T18:24:10.808",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661127,1769451850836,-167.383,0.00016138,2,"2026-01-26T18:24:10.836",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661128,1769451850866,-151.0,0.00016181,2,"2026-01-26T18:24:10.866",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661129,1769451850894,-151.0,0.00016182,2,"2026-01-26T18:24:10.894",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661130,1769451850922,-151.0,0.00016183,2,"2026-01-26T18:24:10.922",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661131,1769451850950,-150.00017139,0.00016442,2,"2026-01-26T18:24:10.950",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661132,1769451850978,-250.0,0.00016457,2,"2026-01-26T18:24:10.978",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661133,1769451851006,-201.93286099,0.00016457,2,"2026-01-26T18:24:11.006",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661134,1769451851033,-342.0,0.00016457,2,"2026-01-26T18:24:11.033",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661135,1769451851060,-500.0,0.00016457,2,"2026-01-26T18:24:11.060",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661136,1769451851087,-250.0,0.00016457,2,"2026-01-26T18:24:11.087",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661137,1769451851115,-250.0,0.00016457,2,"2026-01-26T18:24:11.115",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661138,1769451851144,-250.0,0.00016457,2,"2026-01-26T18:24:11.144",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661139,1769451851173,-250.0,0.00016457,2,"2026-01-26T18:24:11.173",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661140,1769451851204,-500.0,0.00016457,2,"2026-01-26T18:24:11.204",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661141,1769451851233,-56.18793524,0.00016457,2,"2026-01-26T18:24:11.233",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661142,1769451851406,-193.81206476,0.00016457,2,"2026-01-26T18:24:11.406",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661143,1769451851437,-823.77908852,0.00016457,2,"2026-01-26T18:24:11.437",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661144,1769451851467,-500.0,0.00016457,2,"2026-01-26T18:24:11.467",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661145,1769451851496,-250.0,0.00016457,2,"2026-01-26T18:24:11.496",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661146,1769451851525,-500.0,0.00016457,2,"2026-01-26T18:24:11.525",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661147,1769451851553,-500.0,0.00016457,2,"2026-01-26T18:24:11.553",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661148,1769451851586,-500.0,0.00016457,2,"2026-01-26T18:24:11.586",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661149,1769451851614,-500.0,0.00016457,2,"2026-01-26T18:24:11.614",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661150,1769451851643,-500.0,0.00016457,2,"2026-01-26T18:24:11.643",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661151,1769451851671,-500.0,0.00016457,2,"2026-01-26T18:24:11.671",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661152,1769451851700,-197.62858924,0.00016457,2,"2026-01-26T18:24:11.700",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661153,1769451851788,-69.57051496,0.00016457,2,"2026-01-26T18:24:11.788",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661154,1769451851816,-151.0,0.00016457,2,"2026-01-26T18:24:11.816",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661155,1769451851844,-151.0,0.00016457,2,"2026-01-26T18:24:11.844",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661156,1769451851872,-151.0,0.00016457,2,"2026-01-26T18:24:11.872",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661157,1769451851900,-151.0,0.00016457,2,"2026-01-26T18:24:11.900",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661158,1769451851932,-500.0,0.00016457,2,"2026-01-26T18:24:11.932",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661159,1769451851964,-151.0,0.00016457,2,"2026-01-26T18:24:11.964",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661160,1769451851992,-500.0,0.00016457,2,"2026-01-26T18:24:11.992",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661161,1769451852020,-151.0,0.00016457,2,"2026-01-26T18:24:12.020",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661162,1769451852048,-695.39793187,0.00016457,2,"2026-01-26T18:24:12.048",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661163,1769451852077,-500.0,0.00016457,2,"2026-01-26T18:24:12.077",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661164,1769451852108,-151.0,0.00016457,2,"2026-01-26T18:24:12.108",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661165,1769451852137,-200.0,0.00016457,2,"2026-01-26T18:24:12.137",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661166,1769451852412,-616.51378963,0.00016457,2,"2026-01-26T18:24:12.412",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661167,1769451852443,-250.0,0.00016457,2,"2026-01-26T18:24:12.443",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661168,1769451852472,-151.0,0.00016457,2,"2026-01-26T18:24:12.472",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661169,1769451852502,-250.0,0.00016457,2,"2026-01-26T18:24:12.502",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661170,1769451852532,-151.0,0.00016457,2,"2026-01-26T18:24:12.532",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661171,1769451852642,-250.0,0.00016457,2,"2026-01-26T18:24:12.642",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661172,1769451852671,-151.0,0.00016457,2,"2026-01-26T18:24:12.671",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661173,1769451852700,-250.0,0.00016457,2,"2026-01-26T18:24:12.700",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661174,1769451852729,-151.0,0.00016457,2,"2026-01-26T18:24:12.729",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661175,1769451852759,-250.0,0.00016457,2,"2026-01-26T18:24:12.759",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661176,1769451852788,-151.0,0.00016457,2,"2026-01-26T18:24:12.788",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661177,1769451852817,-500.0,0.00016457,2,"2026-01-26T18:24:12.817",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661178,1769451852847,-250.0,0.00016457,2,"2026-01-26T18:24:12.847",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661179,1769451852876,-500.0,0.00016457,2,"2026-01-26T18:24:12.876",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661180,1769451852903,-250.0,0.00016457,2,"2026-01-26T18:24:12.903",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661181,1769451852932,-500.0,0.00016457,2,"2026-01-26T18:24:12.932",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661182,1769451852962,-250.0,0.00016457,2,"2026-01-26T18:24:12.962",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661183,1769451852994,-500.0,0.00016457,2,"2026-01-26T18:24:12.994",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661184,1769451853025,-250.0,0.00016457,2,"2026-01-26T18:24:13.025",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661185,1769451853056,-572.6107,0.00016457,2,"2026-01-26T18:24:13.056",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661186,1769451853085,-198.7886,0.00016457,2,"2026-01-26T18:24:13.085",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661187,1769451853208,-51.2114,0.00016457,2,"2026-01-26T18:24:13.208",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661188,1769451853238,-250.0,0.00016457,2,"2026-01-26T18:24:13.238",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661189,1769451853267,-250.0,0.00016457,2,"2026-01-26T18:24:13.267",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661190,1769451853296,-151.0,0.00016457,2,"2026-01-26T18:24:13.296",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661191,1769451853326,-174.61919141,0.00016457,2,"2026-01-26T18:24:13.326",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661192,1769451853354,-250.0,0.00016457,2,"2026-01-26T18:24:13.354",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661193,1769451853384,-383.86863821,0.00016457,2,"2026-01-26T18:24:13.384",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661194,1769451853412,-322.6107,0.00016457,2,"2026-01-26T18:24:13.412",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661195,1769451853441,-2790.39014076,0.00016457,2,"2026-01-26T18:24:13.441",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661196,1769451853707,-752.60985924,0.00016457,2,"2026-01-26T18:24:13.707",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661197,1769451853736,-151.0,0.00016457,2,"2026-01-26T18:24:13.736",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661198,1769451853766,-1278.76498765,0.00016457,2,"2026-01-26T18:24:13.766",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661199,1769451853795,-236.0,0.00016465,2,"2026-01-26T18:24:13.795",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661200,1769451853829,-616.06384176,0.00016465,2,"2026-01-26T18:24:13.829",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661201,1769451853858,-647.68539864,0.00016465,2,"2026-01-26T18:24:13.858",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661202,1769451853895,-616.06384176,0.00016465,2,"2026-01-26T18:24:13.895",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661203,1769451853927,-616.06384176,0.00016465,2,"2026-01-26T18:24:13.927",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661204,1769451854062,-616.06384176,0.00016465,2,"2026-01-26T18:24:14.062",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661205,1769451854092,-616.06384176,0.00016465,2,"2026-01-26T18:24:14.092",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661206,1769451854125,-616.06384176,0.00016465,2,"2026-01-26T18:24:14.125",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661207,1769451854155,-616.06384176,0.00016465,2,"2026-01-26T18:24:14.155",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661208,1769451854186,-616.06384176,0.00016465,2,"2026-01-26T18:24:14.186",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661209,1769451854217,-616.06384176,0.00016465,2,"2026-01-26T18:24:14.217",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661210,1769451854248,-616.06384176,0.00016465,2,"2026-01-26T18:24:14.248",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661211,1769451854279,-616.06384176,0.00016465,2,"2026-01-26T18:24:14.279",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661212,1769451854539,-616.06384176,0.00016465,2,"2026-01-26T18:24:14.539",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661213,1769451854573,-616.06384176,0.00016465,2,"2026-01-26T18:24:14.573",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661214,1769451854606,-616.06384176,0.00016465,2,"2026-01-26T18:24:14.606",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661215,1769451854643,-616.06384176,0.00016465,2,"2026-01-26T18:24:14.643",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661216,1769451854676,-616.06384176,0.00016465,2,"2026-01-26T18:24:14.676",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661217,1769451854927,-616.06384176,0.00016465,2,"2026-01-26T18:24:14.927",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661218,1769451854961,-616.06384176,0.00016465,2,"2026-01-26T18:24:14.961",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661219,1769451854993,-616.06384176,0.00016465,2,"2026-01-26T18:24:14.993",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661221,1769451855975,-616.06384176,0.00016465,2,"2026-01-26T18:24:15.975",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661222,1769451856007,-616.06384176,0.00016465,2,"2026-01-26T18:24:16.007",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661223,1769451856040,-616.06384176,0.00016465,2,"2026-01-26T18:24:16.040",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661224,1769451856070,-616.06384176,0.00016465,2,"2026-01-26T18:24:16.070",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661225,1769451856103,-616.06384176,0.00016465,2,"2026-01-26T18:24:16.103",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661226,1769451856138,-616.06384176,0.00016465,2,"2026-01-26T18:24:16.138",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661227,1769451856172,-616.06384176,0.00016465,2,"2026-01-26T18:24:16.172",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661228,1769451856208,-616.06384176,0.00016465,2,"2026-01-26T18:24:16.208",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661229,1769451856266,-616.06384176,0.00016465,2,"2026-01-26T18:24:16.266",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661230,1769451856303,-616.06384176,0.00016465,2,"2026-01-26T18:24:16.303",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661231,1769451856337,-616.06384176,0.00016465,2,"2026-01-26T18:24:16.337",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661232,1769451856374,-616.06384176,0.00016465,2,"2026-01-26T18:24:16.374",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661233,1769451856410,-616.06384176,0.00016465,2,"2026-01-26T18:24:16.410",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661234,1769451856442,-616.06384176,0.00016465,2,"2026-01-26T18:24:16.442",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661235,1769451856476,-616.06384176,0.00016465,2,"2026-01-26T18:24:16.476",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661236,1769451856509,-616.06384176,0.00016465,2,"2026-01-26T18:24:16.509",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661237,1769451858654,-31.04551627,0.00016465,2,"2026-01-26T18:24:18.654",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661238,1769451858668,-585.01832549,0.00016465,2,"2026-01-26T18:24:18.668",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661239,1769451858678,-31.04551627,0.00016465,2,"2026-01-26T18:24:18.678",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661240,1769451858693,-585.01832549,0.00016465,2,"2026-01-26T18:24:18.693",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661241,1769451858702,-31.04551627,0.00016465,2,"2026-01-26T18:24:18.702",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661242,1769451858721,-585.01832549,0.00016465,2,"2026-01-26T18:24:18.721",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661243,1769451858731,-31.04551627,0.00016465,2,"2026-01-26T18:24:18.731",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661244,1769451858747,-142.98853184,0.00016465,2,"2026-01-26T18:24:18.747",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661245,1769451858783,-442.02979365,0.00016465,2,"2026-01-26T18:24:18.783",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661246,1769451858815,-616.06384176,0.00016465,2,"2026-01-26T18:24:18.815",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661247,1769451858846,-616.06384176,0.00016465,2,"2026-01-26T18:24:18.846",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661248,1769451858878,-616.06384176,0.00016465,2,"2026-01-26T18:24:18.878",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661249,1769451858909,-616.06384176,0.00016465,2,"2026-01-26T18:24:18.909",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661250,1769451858940,-616.06384176,0.00016465,2,"2026-01-26T18:24:18.940",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661251,1769451858972,-616.06384176,0.00016465,2,"2026-01-26T18:24:18.972",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661252,1769451859003,-616.06384176,0.00016465,2,"2026-01-26T18:24:19.003",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661253,1769451859067,-616.06384176,0.00016465,2,"2026-01-26T18:24:19.067",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661254,1769451859100,-616.06384176,0.00016465,2,"2026-01-26T18:24:19.100",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661255,1769451859131,-616.06384176,0.00016465,2,"2026-01-26T18:24:19.131",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661256,1769451859161,-616.06384176,0.00016465,2,"2026-01-26T18:24:19.161",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661257,1769451859190,-616.06384176,0.00016465,2,"2026-01-26T18:24:19.190",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661258,1769451859220,-608.55086807,0.00016465,2,"2026-01-26T18:24:19.220",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661259,1769451859250,-608.55086807,0.00016465,2,"2026-01-26T18:24:19.250",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661260,1769451859282,-608.55086807,0.00016465,2,"2026-01-26T18:24:19.282",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661261,1769451859334,-608.55086807,0.00016465,2,"2026-01-26T18:24:19.334",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661262,1769451859365,-608.55086807,0.00016465,2,"2026-01-26T18:24:19.365",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661263,1769451859397,-608.55086807,0.00016465,2,"2026-01-26T18:24:19.397",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661264,1769451859425,-608.55086807,0.00016465,2,"2026-01-26T18:24:19.425",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661265,1769451859455,-608.55086807,0.00016465,2,"2026-01-26T18:24:19.455",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661266,1769451859485,-608.55086807,0.00016465,2,"2026-01-26T18:24:19.485",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661267,1769451859516,-608.55086807,0.00016465,2,"2026-01-26T18:24:19.516",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661268,1769451859546,-608.55086807,0.00016465,2,"2026-01-26T18:24:19.546",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661269,1769451859595,-608.55086807,0.00016465,2,"2026-01-26T18:24:19.595",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661270,1769451859625,-608.55086807,0.00016465,2,"2026-01-26T18:24:19.625",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661271,1769451859657,-608.55086807,0.00016465,2,"2026-01-26T18:24:19.657",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661272,1769451859688,-608.55086807,0.00016465,2,"2026-01-26T18:24:19.688",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661273,1769451859721,-608.55086807,0.00016465,2,"2026-01-26T18:24:19.721",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661274,1769451859986,-608.55086807,0.00016465,2,"2026-01-26T18:24:19.986",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661275,1769451860031,-608.55086807,0.00016465,2,"2026-01-26T18:24:20.031",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661276,1769451860061,-608.55086807,0.00016465,2,"2026-01-26T18:24:20.061",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661277,1769451860890,-608.55086807,0.00016465,2,"2026-01-26T18:24:20.890",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661278,1769451860928,-608.55086807,0.00016465,2,"2026-01-26T18:24:20.928",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661279,1769451860961,-608.55086807,0.00016465,2,"2026-01-26T18:24:20.961",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661280,1769451860992,-608.55086807,0.00016465,2,"2026-01-26T18:24:20.992",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661281,1769451861023,-608.55086807,0.00016465,2,"2026-01-26T18:24:21.023",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661282,1769451861054,-608.55086807,0.00016465,2,"2026-01-26T18:24:21.054",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661283,1769451861086,-608.55086807,0.00016465,2,"2026-01-26T18:24:21.086",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661284,1769451861118,-608.55086807,0.00016465,2,"2026-01-26T18:24:21.118",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661285,1769451861262,-608.55086807,0.00016465,2,"2026-01-26T18:24:21.262",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661286,1769451861293,-608.55086807,0.00016465,2,"2026-01-26T18:24:21.293",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661287,1769451861322,-506.33966749,0.00016466,2,"2026-01-26T18:24:21.322",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661288,1769451861351,-500.0,0.00016466,2,"2026-01-26T18:24:21.351",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661289,1769451861379,-500.0,0.00016466,2,"2026-01-26T18:24:21.379",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661290,1769451861407,-500.0,0.00016466,2,"2026-01-26T18:24:21.407",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661291,1769451861435,-178.65,0.00016466,2,"2026-01-26T18:24:21.435",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661292,1769451861462,-500.0,0.00016466,2,"2026-01-26T18:24:21.462",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661293,1769451861492,-500.0,0.00016466,2,"2026-01-26T18:24:21.492",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661294,1769451861520,-578.20924308,0.00016466,2,"2026-01-26T18:24:21.520",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661295,1769451861609,-201.93286099,0.00016466,2,"2026-01-26T18:24:21.609",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661296,1769451861639,-1440.43643808,0.00016466,2,"2026-01-26T18:24:21.639",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661297,1769451861670,-213.36983584,0.00016466,2,"2026-01-26T18:24:21.670",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661298,1769451861697,-237.27399246,0.00016466,2,"2026-01-26T18:24:21.697",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661299,1769451861726,-2028.91372209,0.00016466,2,"2026-01-26T18:24:21.726",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661300,1769451864518,798.0,0.00016457,2,"2026-01-26T18:24:24.518",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661301,1769451868677,593.33709636,0.00016465,2,"2026-01-26T18:24:28.677",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661302,1769451868708,593.33709636,0.00016465,2,"2026-01-26T18:24:28.708",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661303,1769451868746,593.33709636,0.00016465,2,"2026-01-26T18:24:28.746",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661304,1769451868788,593.33709636,0.00016465,2,"2026-01-26T18:24:28.788",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661305,1769451868821,593.33709636,0.00016465,2,"2026-01-26T18:24:28.821",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661306,1769451868857,593.33709636,0.00016465,2,"2026-01-26T18:24:28.857",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661307,1769451868899,593.33709636,0.00016465,2,"2026-01-26T18:24:28.899",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661308,1769451868930,593.33709636,0.00016465,2,"2026-01-26T18:24:28.930",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661309,1769451868972,593.33709636,0.00016465,2,"2026-01-26T18:24:28.972",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661310,1769451869016,593.33709636,0.00016465,2,"2026-01-26T18:24:29.016",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661311,1769451878389,-500.0,0.00016466,2,"2026-01-26T18:24:38.389",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661312,1769451878419,-169.81442958,0.00016466,2,"2026-01-26T18:24:38.419",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661313,1769451878449,-500.0,0.00016466,2,"2026-01-26T18:24:38.449",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661314,1769451878485,-1632.17431616,0.00016467,2,"2026-01-26T18:24:38.485",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661315,1769451878516,-787.75432809,0.00016467,2,"2026-01-26T18:24:38.516",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661316,1769451878545,-1156.3806094,0.00016467,2,"2026-01-26T18:24:38.545",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661317,1769451878578,-150.99,0.00016467,2,"2026-01-26T18:24:38.578",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661318,1769451907872,200.0,0.00016467,2,"2026-01-26T18:25:07.872",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661320,1769451940443,5.78263354,0.00016466,2,"2026-01-26T18:25:40.443",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661321,1769451940466,152.4000281,0.00016466,2,"2026-01-26T18:25:40.466",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661322,1769451949496,500.0,0.00016466,2,"2026-01-26T18:25:49.496",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661323,1769451949805,500.0,0.00016466,2,"2026-01-26T18:25:49.805",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661324,1769451950119,500.0,0.00016466,2,"2026-01-26T18:25:50.119",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661325,1769451950445,500.0,0.00016466,2,"2026-01-26T18:25:50.445",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661326,1769451950767,500.0,0.00016466,2,"2026-01-26T18:25:50.767",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661327,1769451951104,500.0,0.00016466,2,"2026-01-26T18:25:51.104",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661328,1769451951431,500.0,0.00016466,2,"2026-01-26T18:25:51.431",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661329,1769451951732,500.0,0.00016466,2,"2026-01-26T18:25:51.732",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661330,1769451952119,500.0,0.00016466,2,"2026-01-26T18:25:52.119",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661331,1769451952593,500.0,0.00016466,2,"2026-01-26T18:25:52.593",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661332,1769451952859,500.0,0.00016466,2,"2026-01-26T18:25:52.859",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661333,1769451953359,482.89598339,0.00016466,2,"2026-01-26T18:25:53.359",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661334,1769451961701,3864.71398851,8e-05,2,"2026-01-26T18:26:01.701",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661335,1769451961725,10000.01,8e-05,2,"2026-01-26T18:26:01.725",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661336,1769451961748,2999.02234332,8e-05,2,"2026-01-26T18:26:01.748",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661337,1769451995296,500.0,0.00016466,2,"2026-01-26T18:26:35.296",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661338,1769451995342,318.8701007,0.00016466,2,"2026-01-26T18:26:35.342",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661339,1769452015135,4560.40169202,0.000162,5,"2026-01-26T18:26:55.135",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661341,1769452022024,500.0,0.00016466,2,"2026-01-26T18:27:02.024",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661342,1769452022068,164.76622038,0.00016466,2,"2026-01-26T18:27:02.068",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661343,1769452027902,578.20924308,0.00016467,2,"2026-01-26T18:27:07.902",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661344,1769452027972,174.61919141,0.00016467,2,"2026-01-26T18:27:07.972",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661345,1769452030823,201.93286099,0.00016467,2,"2026-01-26T18:27:10.823",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661346,1769452030885,201.93286099,0.00016467,2,"2026-01-26T18:27:10.885",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661347,1769452032802,205.0,9.8e-05,2,"2026-01-26T18:27:12.802",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661348,1769452033351,249.0,0.00016467,2,"2026-01-26T18:27:13.351",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661349,1769452033922,-150.0,0.00016467,2,"2026-01-26T18:27:13.922",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661350,1769452034945,3543.0,0.00016467,2,"2026-01-26T18:27:14.945",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661351,1769452036942,-8596.41547329,0.00016467,2,"2026-01-26T18:27:16.942",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661352,1769452037020,-10000.01,0.00016467,2,"2026-01-26T18:27:17.020",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661353,1769452037074,260.00289381,0.000101,2,"2026-01-26T18:27:17.074",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661354,1769452037167,-10000.01,0.00016467,2,"2026-01-26T18:27:17.167",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661355,1769452037294,-10000.01,0.00016467,2,"2026-01-26T18:27:17.294",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661356,1769452099581,1932.7506867,0.0001,2,"2026-01-26T18:28:19.581",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661357,1769452101490,391.74990847,7.888e-05,2,"2026-01-26T18:28:21.490",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661358,1769452111475,2737.41876215,0.0001,2,"2026-01-26T18:28:31.475",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661359,1769452122530,17135.84664282,0.0001,2,"2026-01-26T18:28:42.530",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661360,1769452129288,1596.839999,0.000149,2,"2026-01-26T18:28:49.288",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661389,1769452232131,-3844.790966,0.00015538,2,"2026-01-26T18:30:32.131",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661391,1769452232141,-166.66,0.00015696,2,"2026-01-26T18:30:32.141",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661392,1769452232150,-700.0,0.000159,5,"2026-01-26T18:30:32.150",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661393,1769452232160,-150.00019084,0.00015994,2,"2026-01-26T18:30:32.160",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661394,1769452232170,-300.0,0.00015999,2,"2026-01-26T18:30:32.170",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661395,1769452232178,-1200.0,0.00015999,2,"2026-01-26T18:30:32.178",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661396,1769452232187,-300.0,0.00015999,2,"2026-01-26T18:30:32.187",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661397,1769452232198,-86756.45013991,0.00016,4,"2026-01-26T18:30:32.198",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661398,1769452232208,-166.66,0.00016026,2,"2026-01-26T18:30:32.208",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661399,1769452232217,-406.83235838,0.00016267,2,"2026-01-26T18:30:32.217",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661400,1769452232227,-158.18266162,0.00016267,2,"2026-01-26T18:30:32.227",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661401,1769452232237,-1826.0223498,0.00016267,2,"2026-01-26T18:30:32.237",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661402,1769452232246,-166.66,0.00016357,2,"2026-01-26T18:30:32.246",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661403,1769452232257,-150.0,0.00016367,2,"2026-01-26T18:30:32.257",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661404,1769452232266,-115182.08781664,0.00016367,2,"2026-01-26T18:30:32.266",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661405,1769452232278,-7182.83268633,0.00016367,2,"2026-01-26T18:30:32.278",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661406,1769452232302,-8027.97513753,0.00016367,2,"2026-01-26T18:30:32.302",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661410,1769452238269,-306.79342943,0.00016367,2,"2026-01-26T18:30:38.269",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661411,1769452238281,-6000.89731925,0.00016367,2,"2026-01-26T18:30:38.281",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661412,1769452238324,-4068.28468683,0.00016367,2,"2026-01-26T18:30:38.324",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661413,1769452238337,-2224.17408572,0.00016367,2,"2026-01-26T18:30:38.337",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661414,1769452238379,-485.4300017,0.00016367,2,"2026-01-26T18:30:38.379",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661605,1769452240396,-440.54,0.00016367,2,"2026-01-26T18:30:40.396",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661868,1769452244939,-151.0,0.00016004,2,"2026-01-26T18:30:44.939",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661869,1769452244950,-311.28138314,0.00016367,2,"2026-01-26T18:30:44.950",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661875,1769452246798,-4461.41982324,0.00016367,2,"2026-01-26T18:30:46.798",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661876,1769452246810,-424.99999995,0.00016367,2,"2026-01-26T18:30:46.810",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661881,1769452259948,151.0,0.00015998,2,"2026-01-26T18:30:59.948",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661882,1769452262238,383.65677568,0.00016367,2,"2026-01-26T18:31:02.238",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661883,1769452262293,262.14784922,0.00016367,2,"2026-01-26T18:31:02.293",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661884,1769452262323,216.85110539,0.00016367,2,"2026-01-26T18:31:02.323",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661885,1769452268867,1296.39279429,0.00016267,2,"2026-01-26T18:31:08.867",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661886,1769452276137,151.0,0.00015987,2,"2026-01-26T18:31:16.137",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661887,1769452292216,-157.0,0.00016367,2,"2026-01-26T18:31:32.216",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661888,1769452292318,-7224.96147542,0.00016367,2,"2026-01-26T18:31:32.318",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661889,1769452300223,-151.0,0.00015989,2,"2026-01-26T18:31:40.223",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661890,1769452300263,-266.16755992,0.0001604,2,"2026-01-26T18:31:40.263",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661891,1769452302426,-241.55172431,0.0001604,2,"2026-01-26T18:31:42.426",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661892,1769452306984,-200.17713873,0.0001604,2,"2026-01-26T18:31:46.984",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661893,1769452307525,-318.17957704,0.0001604,2,"2026-01-26T18:31:47.525",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661894,1769452307579,-167.383,0.0001604,2,"2026-01-26T18:31:47.579",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661895,1769452309973,151.0,0.00015994,2,"2026-01-26T18:31:49.973",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661896,1769452326861,151.0,0.0001602,2,"2026-01-26T18:32:06.861",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661899,1769452338353,-158.0,0.00016367,2,"2026-01-26T18:32:18.353",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661900,1769452338420,-9382.01,0.00016367,2,"2026-01-26T18:32:18.420",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661901,1769452338448,-10000.01,0.00016367,2,"2026-01-26T18:32:18.448",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661902,1769452338638,-10000.01,0.00016367,2,"2026-01-26T18:32:18.638",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661903,1769452338848,-10000.01,0.00016367,2,"2026-01-26T18:32:18.848",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661904,1769452341378,-10000.01,0.00016367,2,"2026-01-26T18:32:21.378",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661905,1769452344692,-151.0,0.00016016,2,"2026-01-26T18:32:24.692",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661906,1769452346189,4829.2589827,0.00016366,2,"2026-01-26T18:32:26.189",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661907,1769452355666,166.0995494,0.00016367,2,"2026-01-26T18:32:35.666",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661908,1769452360250,151.0,0.00016089,2,"2026-01-26T18:32:40.250",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661909,1769452376691,151.0,0.00016107,2,"2026-01-26T18:32:56.691",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661910,1769452382406,550.0,0.00016366,2,"2026-01-26T18:33:02.406",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661911,1769452384195,705.56554114,0.00016267,2,"2026-01-26T18:33:04.195",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661912,1769452387001,500.0,0.00011773,2,"2026-01-26T18:33:07.001",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661913,1769452387169,489.57842878,0.00011773,2,"2026-01-26T18:33:07.169",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661914,1769452387609,500.75682028,0.00011773,2,"2026-01-26T18:33:07.609",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661915,1769452389492,-290.77133265,0.00016367,2,"2026-01-26T18:33:09.492",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661916,1769452390048,500.0,0.00011773,2,"2026-01-26T18:33:10.048",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661917,1769452390523,500.0,0.00011773,2,"2026-01-26T18:33:10.523",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661918,1769452390599,654.7506777,0.00012321,2,"2026-01-26T18:33:10.599",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661919,1769452390620,345.2493223,0.00012321,2,"2026-01-26T18:33:10.620",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661920,1769452390764,500.0,0.00011773,2,"2026-01-26T18:33:10.764",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661921,1769452393157,500.0,0.00011773,2,"2026-01-26T18:33:13.157",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661922,1769452393199,151.0,0.00016108,2,"2026-01-26T18:33:13.199",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661923,1769452393226,1007.32533855,0.00012321,2,"2026-01-26T18:33:13.226",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661924,1769452393415,500.0,0.00011773,2,"2026-01-26T18:33:13.415",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661925,1769452393459,1000.0,0.00012321,2,"2026-01-26T18:33:13.459",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661926,1769452394123,500.0,0.00011773,2,"2026-01-26T18:33:14.123",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661927,1769452394280,500.0,0.00011773,2,"2026-01-26T18:33:14.280",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661928,1769452394320,1000.0,0.00012321,2,"2026-01-26T18:33:14.320",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661929,1769452394541,-302.0,0.00016367,2,"2026-01-26T18:33:14.541",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661930,1769452395146,166.67755116,0.00011773,2,"2026-01-26T18:33:15.146",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661931,1769452396162,500.0,0.00011773,2,"2026-01-26T18:33:16.162",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661932,1769452397636,500.0,0.00011773,2,"2026-01-26T18:33:17.636",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661933,1769452397688,1000.0,0.00012321,2,"2026-01-26T18:33:17.688",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661934,1769452400035,500.0,0.00011773,2,"2026-01-26T18:33:20.035",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661935,1769452400067,875.92645048,0.00012321,2,"2026-01-26T18:33:20.067",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661936,1769452400795,453.83133751,0.00011773,2,"2026-01-26T18:33:20.795",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661937,1769452400818,46.16866249,0.00011773,2,"2026-01-26T18:33:20.818",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661938,1769452400849,303.1127939,0.00012321,2,"2026-01-26T18:33:20.849",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661939,1769452402777,500.0,0.00011773,2,"2026-01-26T18:33:22.777",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661940,1769452402814,1000.0,0.00012321,2,"2026-01-26T18:33:22.814",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661941,1769452402842,500.0,0.00011773,2,"2026-01-26T18:33:22.842",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661942,1769452402880,1000.0,0.00012321,2,"2026-01-26T18:33:22.880",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661943,1769452403918,217.46506473,0.00011773,2,"2026-01-26T18:33:23.918",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661944,1769452405070,163.75696087,0.00011773,2,"2026-01-26T18:33:25.070",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661945,1769452405280,169.51830234,0.00011773,2,"2026-01-26T18:33:25.280",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661946,1769452406655,502.89877827,0.00011773,2,"2026-01-26T18:33:26.655",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661947,1769452406954,500.0,0.00011773,2,"2026-01-26T18:33:26.954",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661948,1769452406985,500.0,0.00011773,2,"2026-01-26T18:33:26.985",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661949,1769452407020,1000.0,0.00012321,2,"2026-01-26T18:33:27.020",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661950,1769452407048,239.25914065,0.00012321,2,"2026-01-26T18:33:27.048",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661951,1769452407155,500.0,0.00011773,2,"2026-01-26T18:33:27.155",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661952,1769452407187,1000.0,0.00012321,2,"2026-01-26T18:33:27.187",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661953,1769452408056,166.25784025,0.00011773,2,"2026-01-26T18:33:28.056",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661954,1769452408940,500.0,0.00011773,2,"2026-01-26T18:33:28.940",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661955,1769452408994,1000.0,0.00012321,2,"2026-01-26T18:33:28.994",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661956,1769452409968,151.0,0.00016075,2,"2026-01-26T18:33:29.968",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661957,1769452426100,40.5724565,0.00016076,2,"2026-01-26T18:33:46.100",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661958,1769452426123,110.4275435,0.00016076,2,"2026-01-26T18:33:46.123",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661959,1769452442500,151.0,0.00016075,2,"2026-01-26T18:34:02.500",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661960,1769452446286,225.26454163,0.00011773,2,"2026-01-26T18:34:06.286",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661961,1769452449944,500.0,0.00011773,2,"2026-01-26T18:34:09.944",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661962,1769452449990,1000.0,0.00012321,2,"2026-01-26T18:34:09.990",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661963,1769452488122,166.0995494,0.00016367,2,"2026-01-26T18:34:48.122",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661964,1769452493058,2798.33,0.00016302,2,"2026-01-26T18:34:53.058",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661965,1769452501480,1200.0,0.00016366,2,"2026-01-26T18:35:01.480",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661966,1769452503291,173.65667082,0.00011773,2,"2026-01-26T18:35:03.291",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661967,1769452503407,164.5401759,0.00011773,2,"2026-01-26T18:35:03.407",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661968,1769452506015,151.0,0.00016364,2,"2026-01-26T18:35:06.015",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661969,1769452506910,151.0,0.00016075,2,"2026-01-26T18:35:06.910",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661970,1769452507923,500.0,0.00011773,2,"2026-01-26T18:35:07.923",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661971,1769452507982,1000.0,0.00012321,2,"2026-01-26T18:35:07.982",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661972,1769452508028,1500.0,0.00012868,2,"2026-01-26T18:35:08.028",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661973,1769452508084,446.80273923,0.00013416,2,"2026-01-26T18:35:08.084",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661974,1769452509641,278.24022797,0.00011773,2,"2026-01-26T18:35:09.641",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661975,1769452509739,500.0,0.00011773,2,"2026-01-26T18:35:09.739",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661976,1769452509786,970.34063668,0.00012321,2,"2026-01-26T18:35:09.786",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661977,1769452509810,29.65936332,0.00012321,2,"2026-01-26T18:35:09.810",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661978,1769452509846,1500.0,0.00012868,2,"2026-01-26T18:35:09.846",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661979,1769452509890,2000.0,0.00013416,2,"2026-01-26T18:35:09.890",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661980,1769452509961,2408.40901104,0.00013964,2,"2026-01-26T18:35:09.961",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661981,1769452511398,500.0,0.00012321,2,"2026-01-26T18:35:11.398",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661982,1769452511436,500.0,0.00011773,2,"2026-01-26T18:35:11.436",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661983,1769452513382,-181.0,0.00016367,2,"2026-01-26T18:35:13.382",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661984,1769452513659,151.0,0.00016367,2,"2026-01-26T18:35:13.659",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661985,1769452513688,295.53299041,0.00016367,2,"2026-01-26T18:35:13.688",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661986,1769452513723,151.0,0.00016367,2,"2026-01-26T18:35:13.723",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661987,1769452514096,500.0,0.00011773,2,"2026-01-26T18:35:14.096",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661988,1769452514150,500.0,0.00012321,2,"2026-01-26T18:35:14.150",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661989,1769452515583,500.0,0.00011773,2,"2026-01-26T18:35:15.583",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661990,1769452515633,500.0,0.00012321,2,"2026-01-26T18:35:15.633",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661991,1769452517519,500.0,0.00011773,2,"2026-01-26T18:35:17.519",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661992,1769452517578,1000.0,0.00012321,2,"2026-01-26T18:35:17.578",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661993,1769452517621,1500.0,0.00012868,2,"2026-01-26T18:35:17.621",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661994,1769452517687,1484.2666436,0.00013964,2,"2026-01-26T18:35:17.687",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661995,1769452518390,2000.0,0.00013416,2,"2026-01-26T18:35:18.390",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661996,1769452518496,500.0,0.00011773,2,"2026-01-26T18:35:18.496",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661997,1769452518538,500.0,0.00012321,2,"2026-01-26T18:35:18.538",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661998,1769452519750,-367.79948562,0.00016367,2,"2026-01-26T18:35:19.750",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403661999,1769452520092,-284.62964827,0.00016367,2,"2026-01-26T18:35:20.092",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662000,1769452520530,500.0,0.00011773,2,"2026-01-26T18:35:20.530",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662001,1769452520561,1000.0,0.00012321,2,"2026-01-26T18:35:20.561",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662002,1769452520599,1500.0,0.00012868,2,"2026-01-26T18:35:20.599",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662003,1769452520633,1814.99405907,0.00013416,2,"2026-01-26T18:35:20.633",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662004,1769452521654,500.0,0.00011773,2,"2026-01-26T18:35:21.654",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662005,1769452521715,1500.0,0.00012868,2,"2026-01-26T18:35:21.715",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662006,1769452521766,1000.0,0.00012321,2,"2026-01-26T18:35:21.766",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662007,1769452521823,2000.0,0.00013416,2,"2026-01-26T18:35:21.823",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662008,1769452521878,2500.0,0.00013964,2,"2026-01-26T18:35:21.878",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662009,1769452521931,3000.0,0.00014512,2,"2026-01-26T18:35:21.931",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662010,1769452522640,-366.65727684,0.0001506,2,"2026-01-26T18:35:22.640",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662011,1769452522781,-2500.96059659,0.0001506,2,"2026-01-26T18:35:22.781",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662012,1769452522811,-2057.19724691,0.00016267,2,"2026-01-26T18:35:22.811",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662013,1769452522839,-183.89974281,0.00016367,2,"2026-01-26T18:35:22.839",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662014,1769452522960,-9634.5876802,0.00016367,2,"2026-01-26T18:35:22.960",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662015,1769452530712,500.0,0.00011773,2,"2026-01-26T18:35:30.712",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662016,1769452530754,1000.0,0.00012321,2,"2026-01-26T18:35:30.754",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662017,1769452530783,1916.08246383,0.00015608,2,"2026-01-26T18:35:30.783",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662018,1769452530817,1500.0,0.00012868,2,"2026-01-26T18:35:30.817",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662019,1769452530861,2000.0,0.00013416,2,"2026-01-26T18:35:30.861",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662020,1769452530911,2500.0,0.00013964,2,"2026-01-26T18:35:30.911",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662021,1769452530970,583.92753617,0.00014512,2,"2026-01-26T18:35:30.970",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662022,1769452530996,2416.07246383,0.00014512,2,"2026-01-26T18:35:30.996",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662023,1769452532728,500.0,0.00011773,2,"2026-01-26T18:35:32.728",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662024,1769452532783,1000.0,0.00012321,2,"2026-01-26T18:35:32.783",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662025,1769452532835,1500.0,0.00012868,2,"2026-01-26T18:35:32.835",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662026,1769452532891,2000.0,0.00013416,2,"2026-01-26T18:35:32.891",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662027,1769452532947,2428.06099131,0.00013964,2,"2026-01-26T18:35:32.947",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662028,1769452537428,-267.61962145,0.0001506,2,"2026-01-26T18:35:37.428",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662029,1769452542291,-308.75273905,0.0001506,2,"2026-01-26T18:35:42.291",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662030,1769452544387,-387.2902724,0.0001506,2,"2026-01-26T18:35:44.387",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662031,1769452546597,-188.41388948,0.0001506,2,"2026-01-26T18:35:46.597",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662032,1769452548790,-194.48627414,0.0001506,2,"2026-01-26T18:35:48.790",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662033,1769452550928,-214.79177468,0.0001506,2,"2026-01-26T18:35:50.928",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662034,1769452552481,-240.29600961,0.0001506,2,"2026-01-26T18:35:52.481",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662035,1769452554664,-196.44286658,0.0001506,2,"2026-01-26T18:35:54.664",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662036,1769452558669,-300.0,0.0001506,2,"2026-01-26T18:35:58.669",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662037,1769452561501,-190.82611949,0.0001506,2,"2026-01-26T18:36:01.501",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662038,1769452562955,567.68971129,0.00011773,2,"2026-01-26T18:36:02.955",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662039,1769452563541,-350.63134384,0.0001506,2,"2026-01-26T18:36:03.541",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662040,1769452564842,500.0,0.00011773,2,"2026-01-26T18:36:04.842",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662041,1769452564900,1000.0,0.00012321,2,"2026-01-26T18:36:04.900",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662042,1769452565608,177.55318522,0.00011773,2,"2026-01-26T18:36:05.608",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662043,1769452565775,-277.81258997,0.0001506,2,"2026-01-26T18:36:05.775",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662044,1769452572596,-242.12812927,0.0001506,2,"2026-01-26T18:36:12.596",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662045,1769452623288,500.0,0.00011773,2,"2026-01-26T18:37:03.288",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662046,1769452623328,1000.0,0.00012321,2,"2026-01-26T18:37:03.328",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662047,1769452688899,500.0,0.00011773,2,"2026-01-26T18:38:08.899",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662048,1769452688950,1000.0,0.00012321,2,"2026-01-26T18:38:08.950",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662049,1769452689003,1497.73333874,0.00012868,2,"2026-01-26T18:38:09.003",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662050,1769452702882,-406.15,0.00015909,2,"2026-01-26T18:38:22.882",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662051,1769452702911,-250.0,0.00015982,2,"2026-01-26T18:38:22.911",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662052,1769452702938,-151.0,0.00016055,2,"2026-01-26T18:38:22.938",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662053,1769452702967,-151.0,0.00016064,2,"2026-01-26T18:38:22.967",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662054,1769452703216,-216.57287957,0.00016267,2,"2026-01-26T18:38:23.216",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662055,1769452703264,-5431.87452957,0.00016267,2,"2026-01-26T18:38:23.264",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662056,1769452703322,-4134.98971129,0.00016267,2,"2026-01-26T18:38:23.322",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662057,1769452703362,-1730.03057742,0.00016267,2,"2026-01-26T18:38:23.362",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662058,1769452703464,-22.01885604,0.00016267,2,"2026-01-26T18:38:23.464",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662059,1769452703493,-4185.6594,0.00016267,2,"2026-01-26T18:38:23.493",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662060,1769452703549,-1584.65348792,0.00016267,2,"2026-01-26T18:38:23.549",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662061,1769452705874,-915.34651208,0.00016267,2,"2026-01-26T18:38:25.874",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662062,1769452705904,-500.0,0.00016329,2,"2026-01-26T18:38:25.904",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662063,1769452718032,151.0,0.00016222,2,"2026-01-26T18:38:38.032",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662064,1769452719508,-183.02514493,0.00016357,2,"2026-01-26T18:38:39.508",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662066,1769452722672,-210.02429785,0.00016357,2,"2026-01-26T18:38:42.672",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662067,1769452726644,-393.97570215,0.00016357,2,"2026-01-26T18:38:46.644",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662068,1769452728065,3770.3484,0.00016267,2,"2026-01-26T18:38:48.065",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662069,1769452734327,1906.12,0.00016267,2,"2026-01-26T18:38:54.327",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662070,1769452734375,-4172.5416,0.00016357,2,"2026-01-26T18:38:54.375",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662071,1769452734390,-10000.01,0.00016357,2,"2026-01-26T18:38:54.390",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662072,1769452734403,-10000.01,0.00016357,2,"2026-01-26T18:38:54.403",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662073,1769452734425,-10000.01,0.00016357,2,"2026-01-26T18:38:54.425",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662074,1769452734742,151.0,0.00016224,2,"2026-01-26T18:38:54.742",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662075,1769452740242,-2619.21310459,0.00016357,2,"2026-01-26T18:39:00.242",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662076,1769452740270,-300.0,0.00016366,2,"2026-01-26T18:39:00.270",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662077,1769452740298,-550.0,0.00016366,2,"2026-01-26T18:39:00.298",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662078,1769452740325,-300.0,0.00016366,2,"2026-01-26T18:39:00.325",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662079,1769452740354,-500.0,0.00016366,2,"2026-01-26T18:39:00.354",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662080,1769452740381,-500.0,0.00016366,2,"2026-01-26T18:39:00.381",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662081,1769452740521,-310.58379082,0.00016366,2,"2026-01-26T18:39:00.521",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662082,1769452744106,501.32971868,0.00011773,2,"2026-01-26T18:39:04.106",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662083,1769452744137,500.0,0.00011773,2,"2026-01-26T18:39:04.137",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662084,1769452744177,1000.0,0.00012321,2,"2026-01-26T18:39:04.177",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662085,1769452745038,500.0,0.00011773,2,"2026-01-26T18:39:05.038",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662086,1769452745080,544.47711737,0.00012321,2,"2026-01-26T18:39:05.080",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662087,1769452746144,-189.41620918,0.00016366,2,"2026-01-26T18:39:06.144",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662088,1769452746171,-550.0,0.00016366,2,"2026-01-26T18:39:06.171",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662089,1769452746202,-823.77908852,0.00016367,2,"2026-01-26T18:39:06.202",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662090,1769452746231,-1000.0,0.00016367,2,"2026-01-26T18:39:06.231",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662091,1769452746259,-201.93286099,0.00016367,2,"2026-01-26T18:39:06.259",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662092,1769452746285,-201.93286099,0.00016367,2,"2026-01-26T18:39:06.285",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662093,1769452746313,-1000.0,0.00016367,2,"2026-01-26T18:39:06.313",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662094,1769452746344,-1000.0,0.00016367,2,"2026-01-26T18:39:06.344",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662095,1769452746478,-65.88796064,0.00016367,2,"2026-01-26T18:39:06.478",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662096,1769452747044,501.22866478,0.00011773,2,"2026-01-26T18:39:07.044",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662097,1769452749283,-934.11203936,0.00016367,2,"2026-01-26T18:39:09.283",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662098,1769452749312,-1000.0,0.00016367,2,"2026-01-26T18:39:09.312",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662099,1769452749345,-500.0,0.00016367,2,"2026-01-26T18:39:09.345",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662100,1769452749379,-250.0,0.00016367,2,"2026-01-26T18:39:09.379",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662101,1769452749416,-500.0,0.00016367,2,"2026-01-26T18:39:09.416",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662102,1769452749456,-250.0,0.00016367,2,"2026-01-26T18:39:09.456",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662103,1769452749493,-250.0,0.00016367,2,"2026-01-26T18:39:09.493",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662104,1769452749526,-500.0,0.00016367,2,"2026-01-26T18:39:09.526",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662105,1769452749555,-250.0,0.00016367,2,"2026-01-26T18:39:09.555",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662106,1769452749584,-250.0,0.00016367,2,"2026-01-26T18:39:09.584",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662107,1769452749614,-131.78592128,0.00016367,2,"2026-01-26T18:39:09.614",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662108,1769452749806,-368.21407872,0.00016367,2,"2026-01-26T18:39:09.806",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662112,1769452804881,500.0,0.00011773,2,"2026-01-26T18:40:04.881",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662113,1769452804919,506.04764585,0.00012321,2,"2026-01-26T18:40:04.919",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662114,1769452805160,500.0,0.00011773,2,"2026-01-26T18:40:05.160",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662115,1769452805203,607.15821099,0.00012321,2,"2026-01-26T18:40:05.203",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662116,1769452806563,500.0,0.00011773,2,"2026-01-26T18:40:06.563",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662117,1769452806621,1000.0,0.00012321,2,"2026-01-26T18:40:06.621",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662118,1769452825646,-573.22499205,0.00015663,2,"2026-01-26T18:40:25.646",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662119,1769452827636,-291.06796235,0.00015663,2,"2026-01-26T18:40:27.636",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662120,1769452831762,-319.213865,0.00015663,2,"2026-01-26T18:40:31.762",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662121,1769452833880,-230.77829554,0.00015663,2,"2026-01-26T18:40:33.880",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662122,1769452835485,-280.40560413,0.00015663,2,"2026-01-26T18:40:35.485",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662123,1769452837467,-445.04373616,0.00015663,2,"2026-01-26T18:40:37.467",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662124,1769452842506,-233.21668653,0.00015663,2,"2026-01-26T18:40:42.506",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662125,1769452845361,-568.49885824,0.00015663,2,"2026-01-26T18:40:45.361",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662126,1769452845390,-150.0009467,0.00015987,2,"2026-01-26T18:40:45.390",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662127,1769452845420,-3240.0,0.00015987,2,"2026-01-26T18:40:45.420",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662128,1769452845447,-300.0,0.00016266,2,"2026-01-26T18:40:45.447",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662129,1769452845478,-283.01039012,0.00016266,2,"2026-01-26T18:40:45.478",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662130,1769452857706,-500.0,0.00015999,2,"2026-01-26T18:40:57.706",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662131,1769452857740,-722.69787248,0.00015999,2,"2026-01-26T18:40:57.740",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662132,1769452857770,-916.98960988,0.00016266,2,"2026-01-26T18:40:57.770",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662133,1769452857931,-3024.41878832,0.00016267,2,"2026-01-26T18:40:57.931",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662134,1769452864050,500.0,0.00011773,2,"2026-01-26T18:41:04.050",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662135,1769452864095,1000.0,0.00012321,2,"2026-01-26T18:41:04.095",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662141,1769452873312,187.08,0.00012479,2,"2026-01-26T18:41:13.312",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662142,1769452927155,500.0,0.00011773,2,"2026-01-26T18:42:07.155",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662143,1769452927212,542.55385224,0.00012321,2,"2026-01-26T18:42:07.212",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662144,1769452927772,500.0,0.00011773,2,"2026-01-26T18:42:07.772",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662145,1769452927807,1000.0,0.00012321,2,"2026-01-26T18:42:07.807",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662146,1769452960051,-302.46509455,0.00015478,2,"2026-01-26T18:42:40.051",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662147,1769452962154,-323.68495203,0.00015478,2,"2026-01-26T18:42:42.154",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662148,1769452965924,-155.03186655,0.00015478,2,"2026-01-26T18:42:45.924",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662149,1769452969806,-182.90599654,0.00015478,2,"2026-01-26T18:42:49.806",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662150,1769452983987,166.33151378,0.00011773,2,"2026-01-26T18:43:03.987",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662151,1769452984260,500.0,0.00011773,2,"2026-01-26T18:43:04.260",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662152,1769452984314,1500.0,0.00012868,2,"2026-01-26T18:43:04.314",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662153,1769452984372,1000.0,0.00012321,2,"2026-01-26T18:43:04.372",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662154,1769452984477,2000.0,0.00013416,2,"2026-01-26T18:43:04.477",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662155,1769452984528,2500.0,0.00013964,2,"2026-01-26T18:43:04.528",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662156,1769452984588,3000.0,0.00014512,2,"2026-01-26T18:43:04.588",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662157,1769452985173,-389.35788943,0.0001506,2,"2026-01-26T18:43:05.173",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662158,1769452987463,-157.99542452,0.0001506,2,"2026-01-26T18:43:07.463",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662159,1769452989001,-484.01642094,0.0001506,2,"2026-01-26T18:43:09.001",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662160,1769452991684,-588.36629673,0.0001506,2,"2026-01-26T18:43:11.684",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662161,1769452993232,-325.94039195,0.0001506,2,"2026-01-26T18:43:13.232",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662162,1769452997227,-261.64864638,0.0001506,2,"2026-01-26T18:43:17.227",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662163,1769452998810,-521.51135362,0.0001506,2,"2026-01-26T18:43:18.810",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662164,1769453000285,-166.66,0.0001506,2,"2026-01-26T18:43:20.285",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662165,1769453001478,-604.50357643,0.0001506,2,"2026-01-26T18:43:21.478",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662166,1769453001510,-150.0,0.00015428,2,"2026-01-26T18:43:21.510",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662167,1769453001539,-35.91209033,0.00015478,2,"2026-01-26T18:43:21.539",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662168,1769453001569,-4000.0,0.00015608,2,"2026-01-26T18:43:21.569",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662169,1769453001599,-194.486274,0.00016074,2,"2026-01-26T18:43:21.599",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662170,1769453001730,-30.20611848,0.00016155,2,"2026-01-26T18:43:21.730",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662171,1769453004011,-404.56406043,0.00016155,2,"2026-01-26T18:43:24.011",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662172,1769453007573,-765.22982109,0.00016155,2,"2026-01-26T18:43:27.573",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662173,1769453007603,-3969.55035782,0.00016156,2,"2026-01-26T18:43:27.603",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662174,1769453007639,-530.44964218,0.00016156,2,"2026-01-26T18:43:27.639",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662175,1769453016379,-1077.07029,0.00016074,2,"2026-01-26T18:43:36.379",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662176,1769453016411,-151.0,0.00016186,2,"2026-01-26T18:43:36.411",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662177,1769453016443,-300.0,0.00016266,2,"2026-01-26T18:43:36.443",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662178,1769453016517,-6943.86942,0.00016267,2,"2026-01-26T18:43:36.517",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662179,1769453016831,-3075.36780242,0.00016267,2,"2026-01-26T18:43:36.831",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662180,1769453016865,-1633.58255075,0.00016267,2,"2026-01-26T18:43:36.865",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662181,1769453016895,-160.26,0.00016267,2,"2026-01-26T18:43:36.895",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662182,1769453016970,-261.58929366,0.00016267,2,"2026-01-26T18:43:36.970",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662183,1769453016984,-10000.01,0.00016267,2,"2026-01-26T18:43:36.984",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662184,1769453021827,-77.10739228,0.00016267,2,"2026-01-26T18:43:41.827",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662185,1769453021859,-4687.87741544,0.00016267,2,"2026-01-26T18:43:41.859",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662186,1769453021910,-470.04038456,0.00016267,2,"2026-01-26T18:43:41.910",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662187,1769453021939,-300.0,0.00016299,2,"2026-01-26T18:43:41.939",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662188,1769453021971,-820.861,0.00016341,2,"2026-01-26T18:43:41.971",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662189,1769453022000,-167.384,0.00016341,2,"2026-01-26T18:43:42.000",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662190,1769453022028,-150.99,0.00016341,2,"2026-01-26T18:43:42.028",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662191,1769453022057,-300.0,0.00016341,2,"2026-01-26T18:43:42.057",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662192,1769453022086,-550.0,0.00016365,2,"2026-01-26T18:43:42.086",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662193,1769453022116,-500.0,0.00016366,2,"2026-01-26T18:43:42.116",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662194,1769453022145,-500.0,0.00016366,2,"2026-01-26T18:43:42.145",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662195,1769453022174,-310.52,0.00016366,2,"2026-01-26T18:43:42.174",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662196,1769453022204,-860.42923088,0.00016366,2,"2026-01-26T18:43:42.204",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662197,1769453022610,-139.56076912,0.00016366,2,"2026-01-26T18:43:42.610",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662198,1769453022619,-295.86658145,0.00016366,2,"2026-01-26T18:43:42.619",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662199,1769453022999,-166.66,0.00015984,2,"2026-01-26T18:43:42.999",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662200,1769453031250,151.0,0.00016206,2,"2026-01-26T18:43:51.250",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662201,1769453040540,500.0,0.00016366,2,"2026-01-26T18:44:00.540",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662202,1769453040788,188.89,0.00016366,2,"2026-01-26T18:44:00.788",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662203,1769453047695,151.0,0.00016207,2,"2026-01-26T18:44:07.695",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662204,1769453048799,300.0,0.00016365,2,"2026-01-26T18:44:08.799",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662205,1769453051280,500.0,0.00016366,2,"2026-01-26T18:44:11.280",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662206,1769453064519,151.0,0.00016207,2,"2026-01-26T18:44:24.519",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662207,1769453076258,7724.8,0.00015675,2,"2026-01-26T18:44:36.258",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662208,1769453076286,8924.39,0.00015675,2,"2026-01-26T18:44:36.286",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662209,1769453080903,151.0,0.00016207,2,"2026-01-26T18:44:40.903",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662210,1769453097024,151.0,0.00016206,2,"2026-01-26T18:44:57.024",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662211,1769453101517,300.0,0.00016365,2,"2026-01-26T18:45:01.517",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662212,1769453101547,300.0,0.00016365,2,"2026-01-26T18:45:01.547",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662213,1769453101575,173.62,0.00016365,2,"2026-01-26T18:45:01.575",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662214,1769453149935,-151.0,0.00016205,2,"2026-01-26T18:45:49.935",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662215,1769453156346,-31.32,0.00016266,2,"2026-01-26T18:45:56.346",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662216,1769453159111,-10000.01,0.00016266,2,"2026-01-26T18:45:59.111",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662217,1769453163209,170.20559092,0.00011773,2,"2026-01-26T18:46:03.209",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662219,1769453165166,-272.57020231,0.00016265,2,"2026-01-26T18:46:05.166",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662220,1769453165223,-9454.86959538,0.00016266,2,"2026-01-26T18:46:05.223",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662221,1769453165254,-10000.01,0.00016266,2,"2026-01-26T18:46:05.254",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662222,1769453166139,-10000.01,0.00016266,2,"2026-01-26T18:46:06.139",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662223,1769453166177,-10000.01,0.00016266,2,"2026-01-26T18:46:06.177",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662224,1769453166268,-10000.01,0.00016266,2,"2026-01-26T18:46:06.268",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662225,1769453166412,-10000.01,0.00016266,2,"2026-01-26T18:46:06.412",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662226,1769453166536,-10000.01,0.00016266,2,"2026-01-26T18:46:06.536",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662227,1769453166634,-10000.01,0.00016266,2,"2026-01-26T18:46:06.634",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662228,1769453166771,-10000.01,0.00016266,2,"2026-01-26T18:46:06.771",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662229,1769453199093,-159.98,0.00015918,2,"2026-01-26T18:46:39.093",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662230,1769453199149,-9680.05,0.00016266,2,"2026-01-26T18:46:39.149",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662231,1769453205137,-10000.01,0.00016266,2,"2026-01-26T18:46:45.137",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662232,1769453223343,1000.0,0.00012321,2,"2026-01-26T18:47:03.343",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662233,1769453223379,500.0,0.00011773,2,"2026-01-26T18:47:03.379",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662234,1769453223432,500.0,0.00011773,2,"2026-01-26T18:47:03.432",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662235,1769453223468,167.97854264,0.00011773,2,"2026-01-26T18:47:03.468",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662236,1769453223506,1000.0,0.00012321,2,"2026-01-26T18:47:03.506",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662237,1769453225993,300.0,0.0001295,2,"2026-01-26T18:47:05.993",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662238,1769453226096,448.16559277,0.00012047,2,"2026-01-26T18:47:06.096",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662240,1769453240244,-10000.01,0.00016256,2,"2026-01-26T18:47:20.244",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662241,1769453247999,-700.0,0.000158,5,"2026-01-26T18:47:27.999",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662242,1769453248030,-1400.0,0.000159,5,"2026-01-26T18:47:28.030",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662243,1769453248059,-1460.48590317,0.00016216,2,"2026-01-26T18:47:28.059",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662244,1769453248141,-2879.03819366,0.00016256,2,"2026-01-26T18:47:28.141",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662245,1769453344553,-886.81966314,0.00015888,2,"2026-01-26T18:49:04.553",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662246,1769453344581,-1200.0,0.00016165,2,"2026-01-26T18:49:04.581",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662247,1769453344610,-300.0,0.00016165,2,"2026-01-26T18:49:04.610",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662248,1769453344685,-5226.37067372,0.00016166,2,"2026-01-26T18:49:04.685",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662249,1769453345000,-3341.74272632,0.00016166,2,"2026-01-26T18:49:05.000",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662250,1769453345026,-3316.52454736,0.00016166,2,"2026-01-26T18:49:05.026",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662251,1769453345114,-1630.65320948,0.00016166,2,"2026-01-26T18:49:05.114",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662252,1769453345143,-151.0,0.00016171,2,"2026-01-26T18:49:05.143",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662253,1769453345211,-6436.70358104,0.00016256,2,"2026-01-26T18:49:05.211",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662254,1769453347510,-10000.01,0.00016256,2,"2026-01-26T18:49:07.510",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662255,1769453347636,-10000.01,0.00016256,2,"2026-01-26T18:49:07.636",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662256,1769453347751,-10000.01,0.00016256,2,"2026-01-26T18:49:07.751",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662257,1769453347914,-4690.79990498,0.00016256,2,"2026-01-26T18:49:07.914",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662258,1769453348219,-68.41019004,0.00016265,2,"2026-01-26T18:49:08.219",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662259,1769453348264,-481.58980996,0.00016265,2,"2026-01-26T18:49:08.264",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662260,1769453348322,-4847.15584812,0.00016266,2,"2026-01-26T18:49:08.322",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662261,1769453348414,-305.69830376,0.00016266,2,"2026-01-26T18:49:08.414",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662262,1769453350326,-132.72892176,0.00016266,2,"2026-01-26T18:49:10.326",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662263,1769453350355,-1248.69114802,0.00016266,2,"2026-01-26T18:49:10.355",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662264,1769453350383,-150.0,0.00016266,2,"2026-01-26T18:49:10.383",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662265,1769453350473,-6937.16986044,0.00016266,2,"2026-01-26T18:49:10.473",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662266,1769453350491,-10000.01,0.00016266,2,"2026-01-26T18:49:10.491",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662267,1769453353336,-150.0,0.00016266,2,"2026-01-26T18:49:13.336",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662268,1769453353374,-9700.01,0.00016266,2,"2026-01-26T18:49:13.374",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662269,1769453353493,-10000.01,0.00016266,2,"2026-01-26T18:49:13.493",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662270,1769453353624,-10000.01,0.00016266,2,"2026-01-26T18:49:13.624",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662271,1769453353760,-10000.01,0.00016266,2,"2026-01-26T18:49:13.760",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662272,1769453353867,-10000.01,0.00016266,2,"2026-01-26T18:49:13.867",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662273,1769453354027,-10000.01,0.00016266,2,"2026-01-26T18:49:14.027",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662306,1769453431854,-432.29101363,0.00016065,2,"2026-01-26T18:50:31.854",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662307,1769453431864,-750.50172114,0.00016165,2,"2026-01-26T18:50:31.864",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662308,1769453431876,-449.49827886,0.00016165,2,"2026-01-26T18:50:31.876",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662309,1769453431886,-285.0,0.00016165,2,"2026-01-26T18:50:31.886",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662310,1769453431896,-2909.5030916,0.00016166,2,"2026-01-26T18:50:31.896",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662311,1769453431916,-900.0,0.00016166,2,"2026-01-26T18:50:31.916",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662312,1769453431929,-424.72961453,0.00016166,2,"2026-01-26T18:50:31.929",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662313,1769453431941,-5098.98377331,0.00016166,2,"2026-01-26T18:50:31.941",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662314,1769453431951,-152.13538667,0.00016166,2,"2026-01-26T18:50:31.951",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662315,1769453431961,-461.8778,0.00016166,2,"2026-01-26T18:50:31.961",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662316,1769453431974,-151.0,0.00016171,2,"2026-01-26T18:50:31.974",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662317,1769453431984,-151.0,0.00016191,2,"2026-01-26T18:50:31.984",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662318,1769453431998,-151.0,0.00016192,2,"2026-01-26T18:50:31.998",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662319,1769453432009,-300.0,0.00016265,2,"2026-01-26T18:50:32.009",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662320,1769453432019,-3246.34406635,0.00016265,2,"2026-01-26T18:50:32.019",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662321,1769453432030,-3006.52437846,0.00016265,2,"2026-01-26T18:50:32.030",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662322,1769453432041,-687829.05077201,0.00016266,2,"2026-01-26T18:50:32.041",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662323,1769453432053,-34925.79537857,0.00016266,2,"2026-01-26T18:50:32.053",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662324,1769453432066,-47752.13941283,0.00016266,2,"2026-01-26T18:50:32.066",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662325,1769453432078,-631.40074476,0.00016266,2,"2026-01-26T18:50:32.078",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662326,1769453432090,-3727.50947885,0.00016266,2,"2026-01-26T18:50:32.090",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662327,1769453432114,-5351.0,0.00016266,2,"2026-01-26T18:50:32.114",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662328,1769453432142,-477.23599984,0.00016266,2,"2026-01-26T18:50:32.142",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662329,1769453432154,-447.5,0.00016266,2,"2026-01-26T18:50:32.154",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662337,1769453437456,-3545.62120439,0.00016266,2,"2026-01-26T18:50:37.456",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662338,1769453437468,-470.0885198,0.00016266,2,"2026-01-26T18:50:37.468",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662339,1769453437478,-785.1468432,0.00016266,2,"2026-01-26T18:50:37.478",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662340,1769453437510,-8189.12164493,0.00016266,2,"2026-01-26T18:50:37.510",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662341,1769453437617,-7145.191613,0.00016266,2,"2026-01-26T18:50:37.617",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662354,1769453439769,-372.86839505,0.00016266,2,"2026-01-26T18:50:39.769",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662355,1769453439785,-1405.08006027,0.00016266,2,"2026-01-26T18:50:39.785",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662356,1769453439805,-1141.67047668,0.00016266,2,"2026-01-26T18:50:39.805",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662357,1769453439824,-237.0846,0.00016266,2,"2026-01-26T18:50:39.824",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662358,1769453439840,-196.1486,0.00016266,2,"2026-01-26T18:50:39.840",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662359,1769453439856,-157.4586,0.00016267,2,"2026-01-26T18:50:39.856",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662360,1769453439872,-195.0,0.00016316,2,"2026-01-26T18:50:39.872",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662361,1769453439888,-1471.58297197,0.00016359,2,"2026-01-26T18:50:39.888",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662362,1769453439917,-2844.23565072,0.00016359,2,"2026-01-26T18:50:39.917",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662363,1769453439937,-3927.26817981,0.00016359,2,"2026-01-26T18:50:39.937",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662364,1769453439958,-591.46997237,0.00016359,2,"2026-01-26T18:50:39.958",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662365,1769453440016,-3050.08117253,0.00016359,2,"2026-01-26T18:50:40.016",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662366,1769453440033,-9333.21647935,0.00016359,2,"2026-01-26T18:50:40.033",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662367,1769453440050,-150.00117314,0.00016359,2,"2026-01-26T18:50:40.050",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662368,1769453440067,-151.0,0.00016365,2,"2026-01-26T18:50:40.067",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662369,1769453440084,-155.0,0.00016365,2,"2026-01-26T18:50:40.084",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662370,1769453440100,-1017.15,0.00016365,2,"2026-01-26T18:50:40.100",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662371,1769453440117,-500.0,0.00016365,2,"2026-01-26T18:50:40.117",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662372,1769453440133,-304.46999969,0.00016365,2,"2026-01-26T18:50:40.133",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662373,1769453440150,-500.0,0.00016365,2,"2026-01-26T18:50:40.150",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662374,1769453440166,-791.38760797,0.00016365,2,"2026-01-26T18:50:40.166",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662375,1769453440182,-791.38760797,0.00016365,2,"2026-01-26T18:50:40.182",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662376,1769453440197,-298.53222254,0.00016365,2,"2026-01-26T18:50:40.197",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662377,1769453440213,-500.0,0.00016365,2,"2026-01-26T18:50:40.213",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662378,1769453440229,-623.49380495,0.00016365,2,"2026-01-26T18:50:40.229",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662387,1769453440956,-151.00000017,0.00016365,2,"2026-01-26T18:50:40.956",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662388,1769453440975,-16.89380285,0.00016365,2,"2026-01-26T18:50:40.975",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662389,1769453440993,-500.0,0.00016365,2,"2026-01-26T18:50:40.993",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662390,1769453441007,-20.90615634,0.00016365,2,"2026-01-26T18:50:41.007",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662391,1769453441245,-770.48145163,0.00016365,2,"2026-01-26T18:50:41.245",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662392,1769453441255,-791.38760797,0.00016365,2,"2026-01-26T18:50:41.255",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662393,1769453441268,-500.0,0.00016365,2,"2026-01-26T18:50:41.268",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662394,1769453441279,-791.38760797,0.00016365,2,"2026-01-26T18:50:41.279",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662395,1769453441289,-791.38760797,0.00016365,2,"2026-01-26T18:50:41.289",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662396,1769453441546,-191.41552508,0.00016365,2,"2026-01-26T18:50:41.546",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662397,1769453441691,-791.38760797,0.00016365,2,"2026-01-26T18:50:41.691",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662398,1769453441721,-791.38760797,0.00016365,2,"2026-01-26T18:50:41.721",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662399,1769453441731,-791.38760797,0.00016365,2,"2026-01-26T18:50:41.731",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662400,1769453441740,-791.38760797,0.00016365,2,"2026-01-26T18:50:41.740",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662401,1769453441750,-791.38760797,0.00016365,2,"2026-01-26T18:50:41.750",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662402,1769453441759,-791.38760797,0.00016365,2,"2026-01-26T18:50:41.759",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662403,1769453441771,-390.61455155,0.00016365,2,"2026-01-26T18:50:41.771",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662404,1769453441804,-400.77305642,0.00016365,2,"2026-01-26T18:50:41.804",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662405,1769453441814,-29.65267848,0.00016365,2,"2026-01-26T18:50:41.814",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662435,1769453445329,-490.0,0.00016166,2,"2026-01-26T18:50:45.329",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662436,1769453445340,-259.19169647,0.00016166,2,"2026-01-26T18:50:45.340",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662437,1769453445351,-2493.1,0.00016166,2,"2026-01-26T18:50:45.351",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662438,1769453445363,-649.83334176,0.00016166,2,"2026-01-26T18:50:45.363",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662439,1769453445387,-19969.71130431,0.00016166,2,"2026-01-26T18:50:45.387",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662440,1769453445400,-24616.88214,0.00016166,2,"2026-01-26T18:50:45.400",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662441,1769453445411,-10299.9,0.00016166,2,"2026-01-26T18:50:45.411",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662442,1769453445423,-5397.53557225,0.00016166,2,"2026-01-26T18:50:45.423",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662443,1769453445437,-258109.36102621,0.00016166,2,"2026-01-26T18:50:45.437",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662444,1769453445447,-713.13,0.00016166,2,"2026-01-26T18:50:45.447",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662445,1769453445500,-403.92,0.00016166,2,"2026-01-26T18:50:45.500",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662446,1769453445512,-31188.58448811,0.00016166,2,"2026-01-26T18:50:45.512",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662447,1769453445524,-6019.73832867,0.00016166,2,"2026-01-26T18:50:45.524",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662448,1769453445607,-5068.46918364,0.00016166,2,"2026-01-26T18:50:45.607",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662449,1769453445663,-3065.82931984,0.00016166,2,"2026-01-26T18:50:45.663",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662450,1769453445675,-3495.83514778,0.00016166,2,"2026-01-26T18:50:45.675",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662451,1769453445716,-5758.36176899,0.00016166,2,"2026-01-26T18:50:45.716",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662452,1769453445728,-3016.57165071,0.00016166,2,"2026-01-26T18:50:45.728",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662453,1769453445739,-1896.49,0.00016166,2,"2026-01-26T18:50:45.739",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662454,1769453445774,-434.0568,0.00016166,2,"2026-01-26T18:50:45.774",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662460,1769453445830,-322.8916,0.00016166,2,"2026-01-26T18:50:45.830",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662462,1769453445841,-57262.75310606,0.00016166,2,"2026-01-26T18:50:45.841",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662463,1769453445852,-888.0,0.00016166,2,"2026-01-26T18:50:45.852",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662464,1769453445887,-1434.66494116,0.00016166,2,"2026-01-26T18:50:45.887",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662484,1769453645156,500.0,0.00011773,2,"2026-01-26T18:54:05.156",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662485,1769453645197,1131.17868896,0.00012321,2,"2026-01-26T18:54:05.197",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662486,1769453713674,-324.41,0.00015412,2,"2026-01-26T18:55:13.674",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662487,1769453713709,-213.56,0.00015513,2,"2026-01-26T18:55:13.709",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662488,1769453713739,-1968.042,0.00015843,2,"2026-01-26T18:55:13.739",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662489,1769453713769,-182.605,0.00015843,2,"2026-01-26T18:55:13.769",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662490,1769453713800,-150.00079852,0.00015843,2,"2026-01-26T18:55:13.800",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662491,1769453713832,-1200.0,0.00016065,2,"2026-01-26T18:55:13.832",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662492,1769453713862,-300.0,0.00016163,2,"2026-01-26T18:55:13.862",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662493,1769453713897,-300.0,0.00016163,2,"2026-01-26T18:55:13.897",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662494,1769453713928,-300.0,0.00016163,2,"2026-01-26T18:55:13.928",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662495,1769453714119,-122.77440296,0.00016164,2,"2026-01-26T18:55:14.119",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662496,1769453719667,-1077.22559704,0.00016164,2,"2026-01-26T18:55:19.667",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662497,1769453719698,-369.0,0.00016164,2,"2026-01-26T18:55:19.698",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662498,1769453719726,-500.0,0.00016164,2,"2026-01-26T18:55:19.726",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662499,1769453719754,-243.4906139,0.00016164,2,"2026-01-26T18:55:19.754",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662500,1769453719782,-500.0,0.00016164,2,"2026-01-26T18:55:19.782",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662501,1769453719816,-500.0,0.00016164,2,"2026-01-26T18:55:19.816",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662502,1769453719850,-500.0,0.00016164,2,"2026-01-26T18:55:19.850",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662503,1769453719877,-500.0,0.00016164,2,"2026-01-26T18:55:19.877",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662504,1769453719908,-380.63415321,0.00016164,2,"2026-01-26T18:55:19.908",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662505,1769453719939,-359.3092717,0.00016164,2,"2026-01-26T18:55:19.939",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662506,1769453720118,-140.6907283,0.00016164,2,"2026-01-26T18:55:20.118",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662507,1769453830284,-476.43791206,0.00015495,2,"2026-01-26T18:57:10.284",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662508,1769453846675,-2723.25208794,0.00015495,2,"2026-01-26T18:57:26.675",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662509,1769453846703,-166.6603372,0.00016034,2,"2026-01-26T18:57:26.703",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662510,1769453846733,-166.66033719,0.00016049,2,"2026-01-26T18:57:26.733",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662511,1769453846762,-166.66033719,0.00016064,2,"2026-01-26T18:57:26.762",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662512,1769453846876,-3553.54380096,0.00016066,2,"2026-01-26T18:57:26.876",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662513,1769453846920,-3913.02938252,0.00016066,2,"2026-01-26T18:57:26.920",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662514,1769453846963,-2173.95123496,0.00016066,2,"2026-01-26T18:57:26.963",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662515,1769453847226,-2666.25087704,0.00016066,2,"2026-01-26T18:57:27.226",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662516,1769453847253,-4667.50824592,0.00016066,2,"2026-01-26T18:57:27.253",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662517,1769453849913,-1336.06730092,0.00016066,2,"2026-01-26T18:57:29.913",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662518,1769453849942,-151.0,0.00016112,2,"2026-01-26T18:57:29.942",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662519,1769453849969,-578.20924308,0.00016135,2,"2026-01-26T18:57:29.969",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662520,1769453849996,-250.0,0.00016135,2,"2026-01-26T18:57:29.996",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662521,1769453850023,-195.0,0.00016136,2,"2026-01-26T18:57:30.023",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662522,1769453860331,151.0,0.00016125,2,"2026-01-26T18:57:40.331",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662523,1769453862082,-500.0,0.00016156,2,"2026-01-26T18:57:42.082",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662524,1769453862112,-500.0,0.00016156,2,"2026-01-26T18:57:42.112",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662525,1769453862148,-500.0,0.00016156,2,"2026-01-26T18:57:42.148",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662526,1769453862179,-250.0,0.00016156,2,"2026-01-26T18:57:42.179",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662527,1769453862209,-695.39793187,0.00016156,2,"2026-01-26T18:57:42.209",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662528,1769453862240,-500.0,0.00016156,2,"2026-01-26T18:57:42.240",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662529,1769453862270,-250.0,0.00016156,2,"2026-01-26T18:57:42.270",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662530,1769453862299,-500.0,0.00016156,2,"2026-01-26T18:57:42.299",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662531,1769453862328,-250.0,0.00016156,2,"2026-01-26T18:57:42.328",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662532,1769453862358,-500.0,0.00016156,2,"2026-01-26T18:57:42.358",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662533,1769453862389,-250.0,0.00016156,2,"2026-01-26T18:57:42.389",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662534,1769453862418,-109.21413626,0.00016156,2,"2026-01-26T18:57:42.418",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662535,1769453862538,-390.78586374,0.00016156,2,"2026-01-26T18:57:42.538",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662536,1769453862568,-250.0,0.00016156,2,"2026-01-26T18:57:42.568",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662537,1769453862598,-151.0,0.00016156,2,"2026-01-26T18:57:42.598",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662538,1769453862629,-500.0,0.00016156,2,"2026-01-26T18:57:42.629",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662539,1769453862659,-250.0,0.00016156,2,"2026-01-26T18:57:42.659",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662540,1769453862691,-151.0,0.00016156,2,"2026-01-26T18:57:42.691",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662541,1769453862722,-500.0,0.00016156,2,"2026-01-26T18:57:42.722",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662542,1769453862756,-250.0,0.00016156,2,"2026-01-26T18:57:42.756",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662543,1769453862786,-1571.43827252,0.00016156,2,"2026-01-26T18:57:42.786",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662544,1769453862906,-1971.56172748,0.00016156,2,"2026-01-26T18:57:42.906",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662545,1769453862941,-151.0,0.00016156,2,"2026-01-26T18:57:42.941",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662546,1769453862973,-500.0,0.00016156,2,"2026-01-26T18:57:42.973",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662547,1769453863004,-314.35815498,0.00016156,2,"2026-01-26T18:57:43.004",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662548,1769453863035,-151.0,0.00016156,2,"2026-01-26T18:57:43.035",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662549,1769453863065,-512.07463646,0.00016156,2,"2026-01-26T18:57:43.065",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662550,1769453863099,-151.0,0.00016156,2,"2026-01-26T18:57:43.099",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662551,1769453863131,-151.0,0.00016156,2,"2026-01-26T18:57:43.131",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662552,1769453863166,-250.0,0.00016156,2,"2026-01-26T18:57:43.166",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662553,1769453863200,-235.07514991,0.00016156,2,"2026-01-26T18:57:43.200",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662554,1769453863232,-250.0,0.00016156,2,"2026-01-26T18:57:43.232",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662555,1769453863273,-151.0,0.00016156,2,"2026-01-26T18:57:43.273",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662556,1769453863306,-174.61919141,0.00016156,2,"2026-01-26T18:57:43.306",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662557,1769453863428,-151.0,0.00016156,2,"2026-01-26T18:57:43.428",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662558,1769453863459,-151.0,0.00016156,2,"2026-01-26T18:57:43.459",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662559,1769453863491,-823.77908852,0.00016156,2,"2026-01-26T18:57:43.491",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662560,1769453863523,-151.0,0.00016156,2,"2026-01-26T18:57:43.523",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662561,1769453863554,-500.0,0.00016156,2,"2026-01-26T18:57:43.554",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662562,1769453863584,-151.0,0.00016156,2,"2026-01-26T18:57:43.584",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662563,1769453863617,-200.0,0.00016156,2,"2026-01-26T18:57:43.617",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662564,1769453863650,-500.0,0.00016156,2,"2026-01-26T18:57:43.650",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662565,1769453863680,-151.0,0.00016156,2,"2026-01-26T18:57:43.680",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662566,1769453863711,-500.0,0.00016156,2,"2026-01-26T18:57:43.711",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662567,1769453863740,-151.0,0.00016156,2,"2026-01-26T18:57:43.740",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662568,1769453863773,-500.0,0.00016156,2,"2026-01-26T18:57:43.773",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662569,1769453863801,-151.0,0.00016156,2,"2026-01-26T18:57:43.801",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662570,1769453863831,-500.0,0.00016156,2,"2026-01-26T18:57:43.831",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662571,1769453863859,-151.0,0.00016156,2,"2026-01-26T18:57:43.859",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662572,1769453863888,-36.45182296,0.00016156,2,"2026-01-26T18:57:43.888",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662573,1769453864027,-463.54817704,0.00016156,2,"2026-01-26T18:57:44.027",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662574,1769453864055,-151.0,0.00016156,2,"2026-01-26T18:57:44.055",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662575,1769453864084,-151.0,0.00016156,2,"2026-01-26T18:57:44.084",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662576,1769453864115,-523.67734565,0.00016156,2,"2026-01-26T18:57:44.115",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662577,1769453864144,-151.0,0.00016156,2,"2026-01-26T18:57:44.144",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662578,1769453864388,-151.0,0.00016156,2,"2026-01-26T18:57:44.388",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662579,1769453864418,-151.0,0.00016156,2,"2026-01-26T18:57:44.418",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662580,1769453864446,-151.0,0.00016156,2,"2026-01-26T18:57:44.446",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662581,1769453864486,-151.0,0.00016156,2,"2026-01-26T18:57:44.486",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662582,1769453864516,-151.0,0.00016156,2,"2026-01-26T18:57:44.516",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662583,1769453864546,-201.93286099,0.00016156,2,"2026-01-26T18:57:44.546",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662584,1769453864574,-322.6107,0.00016156,2,"2026-01-26T18:57:44.574",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662585,1769453864602,-691.39774486,0.00016156,2,"2026-01-26T18:57:44.602",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662586,1769453864630,-200.0,0.00016156,2,"2026-01-26T18:57:44.630",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662587,1769453864659,-500.0,0.00016163,2,"2026-01-26T18:57:44.659",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662588,1769453864692,-320.91362383,0.00016163,2,"2026-01-26T18:57:44.692",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662589,1769453864829,-1135.84909526,0.00016163,2,"2026-01-26T18:57:44.829",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662590,1769453864859,-570.0,0.00016163,2,"2026-01-26T18:57:44.859",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662591,1769453864891,-1456.76271909,0.00016163,2,"2026-01-26T18:57:44.891",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662592,1769453864925,-1456.76271909,0.00016163,2,"2026-01-26T18:57:44.925",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662593,1769453865145,-1456.76271909,0.00016163,2,"2026-01-26T18:57:45.145",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662594,1769453865178,-1456.76271909,0.00016163,2,"2026-01-26T18:57:45.178",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662595,1769453865213,-1456.76271909,0.00016163,2,"2026-01-26T18:57:45.213",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662596,1769453865378,-1456.76271909,0.00016163,2,"2026-01-26T18:57:45.378",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662597,1769453865410,-1456.76271909,0.00016163,2,"2026-01-26T18:57:45.410",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662598,1769453865443,-1456.76271909,0.00016163,2,"2026-01-26T18:57:45.443",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662599,1769453866768,-385.41033492,0.00016163,2,"2026-01-26T18:57:46.768",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662600,1769453866787,-1071.35238417,0.00016163,2,"2026-01-26T18:57:46.787",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662601,1769453866798,-188.08130129,0.00016163,2,"2026-01-26T18:57:46.798",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662602,1769453866842,-1268.6814178,0.00016163,2,"2026-01-26T18:57:46.842",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662603,1769453866874,-1456.76271909,0.00016163,2,"2026-01-26T18:57:46.874",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662604,1769453866909,-1456.76271909,0.00016163,2,"2026-01-26T18:57:46.909",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662605,1769453867138,-178.83356895,0.00016163,2,"2026-01-26T18:57:47.138",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662606,1769453867795,-9.24773234,0.00016163,2,"2026-01-26T18:57:47.795",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662607,1769453867813,-1259.43368546,0.00016163,2,"2026-01-26T18:57:47.813",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662608,1769453867850,-9.24773234,0.00016163,2,"2026-01-26T18:57:47.850",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662609,1769453867883,-1456.76271909,0.00016163,2,"2026-01-26T18:57:47.883",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662610,1769453867916,-1456.76271909,0.00016163,2,"2026-01-26T18:57:47.916",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662611,1769453867947,-1456.76271909,0.00016163,2,"2026-01-26T18:57:47.947",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662612,1769453868005,-1456.76271909,0.00016163,2,"2026-01-26T18:57:48.005",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662613,1769453868037,-1456.76271909,0.00016163,2,"2026-01-26T18:57:48.037",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662614,1769453868069,-1456.76271909,0.00016163,2,"2026-01-26T18:57:48.069",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662615,1769453868118,-1456.76271909,0.00016163,2,"2026-01-26T18:57:48.118",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662616,1769453868150,-1456.76271909,0.00016163,2,"2026-01-26T18:57:48.150",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662617,1769453868185,-1456.76271909,0.00016163,2,"2026-01-26T18:57:48.185",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662618,1769453868519,-1052.85691949,0.00016163,2,"2026-01-26T18:57:48.519",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662619,1769453868543,-201.93286099,0.00016135,2,"2026-01-26T18:57:48.543",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662620,1769453868553,-403.9057996,0.00016163,2,"2026-01-26T18:57:48.553",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662621,1769453868564,-850.9240585,0.00016163,2,"2026-01-26T18:57:48.564",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662622,1769453868579,-605.83866059,0.00016163,2,"2026-01-26T18:57:48.579",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662623,1769453868588,-653.59502487,0.00016163,2,"2026-01-26T18:57:48.588",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662624,1769453868607,-803.16769422,0.00016163,2,"2026-01-26T18:57:48.607",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662625,1769453868617,-653.59502487,0.00016163,2,"2026-01-26T18:57:48.617",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662626,1769453868631,-803.16769422,0.00016163,2,"2026-01-26T18:57:48.631",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662627,1769453868641,-500.0,0.00016163,2,"2026-01-26T18:57:48.641",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662628,1769453868650,-153.59502487,0.00016163,2,"2026-01-26T18:57:48.650",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662629,1769453868665,-1303.16769422,0.00016163,2,"2026-01-26T18:57:48.665",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662630,1769453868675,-153.59502487,0.00016163,2,"2026-01-26T18:57:48.675",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662631,1769453868693,-1259.43368546,0.00016163,2,"2026-01-26T18:57:48.693",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662632,1769453868741,-43.73400876,0.00016163,2,"2026-01-26T18:57:48.741",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662633,1769453868769,-500.0,0.00016163,2,"2026-01-26T18:57:48.769",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662634,1769453868802,-1456.76271909,0.00016163,2,"2026-01-26T18:57:48.802",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662635,1769453868832,-304.64258665,0.00016163,2,"2026-01-26T18:57:48.832",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662636,1769453868866,-1456.76271909,0.00016163,2,"2026-01-26T18:57:48.866",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662637,1769453868901,-1019.44321373,0.00016163,2,"2026-01-26T18:57:48.901",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662638,1769453869247,-437.31950536,0.00016163,2,"2026-01-26T18:57:49.247",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662639,1769453869280,-1456.76271909,0.00016163,2,"2026-01-26T18:57:49.280",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662640,1769453869312,-1456.76271909,0.00016163,2,"2026-01-26T18:57:49.312",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662641,1769453869344,-1456.76271909,0.00016163,2,"2026-01-26T18:57:49.344",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662642,1769453869395,-1456.76271909,0.00016163,2,"2026-01-26T18:57:49.395",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662643,1769453869428,-1456.76271909,0.00016163,2,"2026-01-26T18:57:49.428",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662644,1769453869459,-1456.76271909,0.00016163,2,"2026-01-26T18:57:49.459",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662645,1769453869745,-200.0,0.00016156,2,"2026-01-26T18:57:49.745",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662646,1769453869755,-622.1141801,0.00016163,2,"2026-01-26T18:57:49.755",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662647,1769453869770,-834.64853899,0.00016163,2,"2026-01-26T18:57:49.770",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662648,1769453869780,-424.78514647,0.00016163,2,"2026-01-26T18:57:49.780",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662649,1769453874542,-155.87085309,0.00016156,2,"2026-01-26T18:57:54.542",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662650,1769453874579,-1031.97757262,0.00016163,2,"2026-01-26T18:57:54.579",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662651,1769453874615,-1456.76271909,0.00016163,2,"2026-01-26T18:57:54.615",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662652,1769453874651,-1456.76271909,0.00016163,2,"2026-01-26T18:57:54.651",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662653,1769453874688,-340.49955313,0.00016163,2,"2026-01-26T18:57:54.688",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662654,1769453874781,-1116.26316596,0.00016163,2,"2026-01-26T18:57:54.781",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662655,1769453874817,-1456.76271909,0.00016163,2,"2026-01-26T18:57:54.817",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662656,1769453874853,-1456.76271909,0.00016163,2,"2026-01-26T18:57:54.853",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662657,1769453874889,-483.67007263,0.00016163,2,"2026-01-26T18:57:54.889",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662658,1769453874978,-632.59309333,0.00016163,2,"2026-01-26T18:57:54.978",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662659,1769453875001,-340.49955313,0.00016163,2,"2026-01-26T18:57:55.001",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662660,1769453875011,-1116.26316596,0.00016163,2,"2026-01-26T18:57:55.011",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662661,1769453878702,-151.0,0.00016117,2,"2026-01-26T18:57:58.702",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662662,1769453878737,-340.49955313,0.00016163,2,"2026-01-26T18:57:58.737",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662663,1769453878772,-1456.76271909,0.00016163,2,"2026-01-26T18:57:58.772",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662664,1769453878806,-1456.76271909,0.00016163,2,"2026-01-26T18:57:58.806",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662665,1769453878839,-1456.76271909,0.00016163,2,"2026-01-26T18:57:58.839",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662666,1769453878975,-276.4345792,0.00016163,2,"2026-01-26T18:57:58.975",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662667,1769453880776,-1180.32813989,0.00016163,2,"2026-01-26T18:58:00.776",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662668,1769453880810,-1456.76271909,0.00016163,2,"2026-01-26T18:58:00.810",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662669,1769453880843,-1456.76271909,0.00016163,2,"2026-01-26T18:58:00.843",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662670,1769453880876,-355.54012477,0.00016163,2,"2026-01-26T18:58:00.876",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662671,1769453880935,-1101.22259432,0.00016163,2,"2026-01-26T18:58:00.935",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662672,1769453880978,-1456.76271909,0.00016163,2,"2026-01-26T18:58:00.978",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662673,1769453881011,-1456.76271909,0.00016163,2,"2026-01-26T18:58:01.011",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662674,1769453881042,-1456.76271909,0.00016163,2,"2026-01-26T18:58:01.042",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662675,1769453881099,-1259.43368546,0.00016163,2,"2026-01-26T18:58:01.099",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662676,1769453981149,-200.0,0.0001552,2,"2026-01-26T18:59:41.149",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662677,1769453981179,-2500.0,0.00016066,2,"2026-01-26T18:59:41.179",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662678,1769453981211,-500.0,0.00016156,2,"2026-01-26T18:59:41.211",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662679,1769453981242,-306.72319279,0.00016156,2,"2026-01-26T18:59:41.242",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662680,1769453981272,-642.0,0.00016162,2,"2026-01-26T18:59:41.272",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662681,1769453981306,-300.0,0.00016162,2,"2026-01-26T18:59:41.306",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662682,1769453981337,-195.0,0.00016163,2,"2026-01-26T18:59:41.337",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662683,1769453981370,-197.32903363,0.00016163,2,"2026-01-26T18:59:41.370",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662684,1769453981523,-317.90554716,0.00016163,2,"2026-01-26T18:59:41.523",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662685,1769453992911,-151.0,0.00016109,2,"2026-01-26T18:59:52.911",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662686,1769453992952,-1138.85717193,0.00016163,2,"2026-01-26T18:59:52.952",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662687,1769453992986,-1456.76271909,0.00016163,2,"2026-01-26T18:59:52.986",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662688,1769453993021,-1456.76271909,0.00016163,2,"2026-01-26T18:59:53.021",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662689,1769453993056,-146.52870015,0.00016163,2,"2026-01-26T18:59:53.056",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662690,1769453993153,-1300.18737948,0.00016163,2,"2026-01-26T18:59:53.153",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662691,1769454120543,-500.0,0.0001543,2,"2026-01-26T19:02:00.543",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662692,1769454120571,-4387.77,0.00015554,2,"2026-01-26T19:02:00.571",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662693,1769454120606,-224.47,0.00015554,2,"2026-01-26T19:02:00.606",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662694,1769454127273,-150.00166279,0.00016064,2,"2026-01-26T19:02:07.273",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662695,1769454127303,-300.0,0.00016064,2,"2026-01-26T19:02:07.303",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662696,1769454128099,1500.0,0.00015551,2,"2026-01-26T19:02:08.099",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662700,1769454213680,-910.0,0.00015984,2,"2026-01-26T19:03:33.680",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662701,1769454213709,-300.0,0.00016064,2,"2026-01-26T19:03:33.709",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662702,1769454220567,294.37,0.00015406,2,"2026-01-26T19:03:40.567",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662703,1769454229106,-8205.64,0.00016065,2,"2026-01-26T19:03:49.106",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662704,1769454229213,-691.3177,0.00016065,2,"2026-01-26T19:03:49.213",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662705,1769454229238,-8617.3746,0.00016065,2,"2026-01-26T19:03:49.238",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662706,1769454229322,-1169.05888834,0.00016066,2,"2026-01-26T19:03:49.322",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662707,1769454229350,-941.97635817,0.00016066,2,"2026-01-26T19:03:49.350",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662708,1769454229409,-5777.93950698,0.00016066,2,"2026-01-26T19:03:49.409",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662709,1769454229531,-2072.0718,0.00016066,2,"2026-01-26T19:03:49.531",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662710,1769454229558,-1819.8555,0.00016066,2,"2026-01-26T19:03:49.558",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662711,1769454229611,-2216.1554,0.00016066,2,"2026-01-26T19:03:49.611",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662712,1769454229684,-283.8446,0.00016066,2,"2026-01-26T19:03:49.684",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662713,1769454229713,-1000.0,0.00016116,2,"2026-01-26T19:03:49.713",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662714,1769454229742,-150.0,0.00016155,2,"2026-01-26T19:03:49.742",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662715,1769454229770,-151.0,0.00016156,2,"2026-01-26T19:03:49.770",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662716,1769454229798,-151.0,0.00016156,2,"2026-01-26T19:03:49.798",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662717,1769454229825,-151.0,0.00016156,2,"2026-01-26T19:03:49.825",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662718,1769454229853,-151.0,0.00016156,2,"2026-01-26T19:03:49.853",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662719,1769454229881,-151.0,0.00016156,2,"2026-01-26T19:03:49.881",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662720,1769454229909,-151.0,0.00016156,2,"2026-01-26T19:03:49.909",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662721,1769454229937,-151.0,0.00016156,2,"2026-01-26T19:03:49.937",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662722,1769454229965,-151.0,0.00016156,2,"2026-01-26T19:03:49.965",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662723,1769454229994,-1329.88998163,0.00016156,2,"2026-01-26T19:03:49.994",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662724,1769454230024,-151.0,0.00016156,2,"2026-01-26T19:03:50.024",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662725,1769454230056,-151.0,0.00016156,2,"2026-01-26T19:03:50.056",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662726,1769454230088,-151.0,0.00016156,2,"2026-01-26T19:03:50.088",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662727,1769454230118,-151.0,0.00016156,2,"2026-01-26T19:03:50.118",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662728,1769454230147,-250.0,0.00016156,2,"2026-01-26T19:03:50.147",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662729,1769454230174,-151.0,0.00016156,2,"2026-01-26T19:03:50.174",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662730,1769454230282,-250.0,0.00016156,2,"2026-01-26T19:03:50.282",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662731,1769454230309,-151.0,0.00016156,2,"2026-01-26T19:03:50.309",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662732,1769454230553,-250.0,0.00016156,2,"2026-01-26T19:03:50.553",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662733,1769454230580,-151.0,0.00016156,2,"2026-01-26T19:03:50.580",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662734,1769454230608,-250.0,0.00016156,2,"2026-01-26T19:03:50.608",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662735,1769454230635,-151.0,0.00016156,2,"2026-01-26T19:03:50.635",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662736,1769454230661,-250.0,0.00016156,2,"2026-01-26T19:03:50.661",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662737,1769454230689,-151.0,0.00016156,2,"2026-01-26T19:03:50.689",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662738,1769454230716,-174.61919141,0.00016156,2,"2026-01-26T19:03:50.716",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662739,1769454230746,-151.84089527,0.00016156,2,"2026-01-26T19:03:50.746",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662740,1769454230778,-250.0,0.00016156,2,"2026-01-26T19:03:50.778",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662741,1769454230809,-250.0,0.00016156,2,"2026-01-26T19:03:50.809",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662742,1769454230837,-151.0,0.00016156,2,"2026-01-26T19:03:50.837",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662743,1769454230864,-250.0,0.00016156,2,"2026-01-26T19:03:50.864",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662744,1769454230893,-250.0,0.00016156,2,"2026-01-26T19:03:50.893",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662745,1769454230922,-250.0,0.00016156,2,"2026-01-26T19:03:50.922",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662746,1769454230951,-250.0,0.00016156,2,"2026-01-26T19:03:50.951",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662747,1769454230978,-250.0,0.00016156,2,"2026-01-26T19:03:50.978",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662748,1769454231120,-3543.0,0.00016156,2,"2026-01-26T19:03:51.120",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662749,1769454231148,-250.0,0.00016156,2,"2026-01-26T19:03:51.148",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662750,1769454231175,-249.0,0.00016156,2,"2026-01-26T19:03:51.175",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662751,1769454231207,-250.0,0.00016156,2,"2026-01-26T19:03:51.207",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662752,1769454231237,-250.0,0.00016156,2,"2026-01-26T19:03:51.237",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662753,1769454231264,-250.0,0.00016156,2,"2026-01-26T19:03:51.264",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662754,1769454231294,-166.01,0.00016156,2,"2026-01-26T19:03:51.294",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662755,1769454231417,-83.99,0.00016156,2,"2026-01-26T19:03:51.417",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662756,1769454231447,-250.0,0.00016156,2,"2026-01-26T19:03:51.447",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662757,1769454231474,-500.0,0.00016156,2,"2026-01-26T19:03:51.474",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662758,1769454231502,-250.0,0.00016156,2,"2026-01-26T19:03:51.502",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662759,1769454231531,-250.0,0.00016156,2,"2026-01-26T19:03:51.531",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662760,1769454231559,-250.0,0.00016156,2,"2026-01-26T19:03:51.559",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662761,1769454231589,-327.9544,0.00016156,2,"2026-01-26T19:03:51.589",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662762,1769454231620,-499.74112251,0.00016156,2,"2026-01-26T19:03:51.620",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662763,1769454231646,-823.77908852,0.00016156,2,"2026-01-26T19:03:51.646",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662764,1769454231673,-695.39793187,0.00016156,2,"2026-01-26T19:03:51.673",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662765,1769454231699,-691.39774486,0.00016156,2,"2026-01-26T19:03:51.699",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662766,1769454231726,-200.0,0.00016156,2,"2026-01-26T19:03:51.726",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662767,1769454231755,-151.0,0.00016156,2,"2026-01-26T19:03:51.755",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662768,1769454231878,-152.23825789,0.00016156,2,"2026-01-26T19:03:51.878",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662769,1769454231906,-151.0,0.00016156,2,"2026-01-26T19:03:51.906",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662770,1769454231936,-151.0,0.00016156,2,"2026-01-26T19:03:51.936",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662771,1769454231966,-230.16041742,0.00016156,2,"2026-01-26T19:03:51.966",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662772,1769454231997,-151.0,0.00016156,2,"2026-01-26T19:03:51.997",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662773,1769454232025,-151.0,0.00016156,2,"2026-01-26T19:03:52.025",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662774,1769454232054,-151.0,0.00016156,2,"2026-01-26T19:03:52.054",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662775,1769454232082,-500.0,0.00016156,2,"2026-01-26T19:03:52.082",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662776,1769454232111,-151.0,0.00016156,2,"2026-01-26T19:03:52.111",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662777,1769454232139,-500.0,0.00016156,2,"2026-01-26T19:03:52.139",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662778,1769454232167,-151.0,0.00016156,2,"2026-01-26T19:03:52.167",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662779,1769454232201,-500.0,0.00016156,2,"2026-01-26T19:03:52.201",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662780,1769454232231,-151.0,0.00016156,2,"2026-01-26T19:03:52.231",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662781,1769454232260,-500.0,0.00016156,2,"2026-01-26T19:03:52.260",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662782,1769454232290,-500.0,0.00016156,2,"2026-01-26T19:03:52.290",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662783,1769454232318,-151.0,0.00016156,2,"2026-01-26T19:03:52.318",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662784,1769454232346,-500.0,0.00016156,2,"2026-01-26T19:03:52.346",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662785,1769454232376,-151.0,0.00016156,2,"2026-01-26T19:03:52.376",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662786,1769454234936,-500.0,0.00016156,2,"2026-01-26T19:03:54.936",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662787,1769454234966,-151.0,0.00016156,2,"2026-01-26T19:03:54.966",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662788,1769454234993,-250.0,0.00016156,2,"2026-01-26T19:03:54.993",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662789,1769454235022,-500.0,0.00016156,2,"2026-01-26T19:03:55.022",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662790,1769454235050,-250.0,0.00016156,2,"2026-01-26T19:03:55.050",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662791,1769454235077,-322.6107,0.00016156,2,"2026-01-26T19:03:55.077",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662792,1769454235108,-500.0,0.00016156,2,"2026-01-26T19:03:55.108",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662793,1769454235136,-250.0,0.00016156,2,"2026-01-26T19:03:55.136",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662794,1769454235167,-500.0,0.00016156,2,"2026-01-26T19:03:55.167",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662795,1769454235199,-250.0,0.00016156,2,"2026-01-26T19:03:55.199",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662796,1769454235228,-500.0,0.00016156,2,"2026-01-26T19:03:55.228",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662797,1769454235256,-250.0,0.00016156,2,"2026-01-26T19:03:55.256",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662798,1769454235285,-525.22091148,0.00016156,2,"2026-01-26T19:03:55.285",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662799,1769454235312,-250.0,0.00016156,2,"2026-01-26T19:03:55.312",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662800,1769454235816,-265.73138648,0.00016156,2,"2026-01-26T19:03:55.816",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662801,1769454235860,-201.93286099,0.00016156,2,"2026-01-26T19:03:55.860",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662802,1769454235905,-200.0,0.00016156,2,"2026-01-26T19:03:55.905",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662803,1769454235952,-194.2044672,0.00016156,2,"2026-01-26T19:03:55.952",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662804,1769454236002,-1000.0,0.0001616,2,"2026-01-26T19:03:56.002",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662805,1769454236048,-1200.0,0.00016162,2,"2026-01-26T19:03:56.048",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662806,1769454236094,-300.0,0.00016162,2,"2026-01-26T19:03:56.094",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662807,1769454236139,-285.0,0.00016162,2,"2026-01-26T19:03:56.139",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662808,1769454236183,-200.0,0.00016163,2,"2026-01-26T19:03:56.183",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662809,1769454236232,-167.4498714,0.00016163,2,"2026-01-26T19:03:56.232",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662810,1769454236277,-10.04382786,0.00016163,2,"2026-01-26T19:03:56.277",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662811,1769454236334,-1951.28517214,0.00016163,2,"2026-01-26T19:03:56.334",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662812,1769454236378,-177.782,0.00016163,2,"2026-01-26T19:03:56.378",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662813,1769454236422,-578.20924308,0.00016163,2,"2026-01-26T19:03:56.422",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662814,1769454236468,-254.30967491,0.00016163,2,"2026-01-26T19:03:56.468",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662815,1769454236516,-1446.71607963,0.00016163,2,"2026-01-26T19:03:56.516",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662816,1769454237084,-3664.68,0.00015524,2,"2026-01-26T19:03:57.084",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662817,1769454237622,-2670.65,0.00015524,2,"2026-01-26T19:03:57.622",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662818,1769454237655,-1446.71607963,0.00016163,2,"2026-01-26T19:03:57.655",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662819,1769454237687,-318.56176111,0.00016163,2,"2026-01-26T19:03:57.687",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662820,1769454237728,-1128.15431852,0.00016163,2,"2026-01-26T19:03:57.728",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662821,1769454237762,-1446.71607963,0.00016163,2,"2026-01-26T19:03:57.762",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662822,1769454237793,-1446.71607963,0.00016163,2,"2026-01-26T19:03:57.793",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662823,1769454237824,-510.12096481,0.00016163,2,"2026-01-26T19:03:57.824",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662824,1769454237867,-936.59511482,0.00016163,2,"2026-01-26T19:03:57.867",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662825,1769454237897,-1446.71607963,0.00016163,2,"2026-01-26T19:03:57.897",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662826,1769454237928,-1446.71607963,0.00016163,2,"2026-01-26T19:03:57.928",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662827,1769454237960,-893.23937221,0.00016163,2,"2026-01-26T19:03:57.960",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662828,1769454237999,-553.47670742,0.00016163,2,"2026-01-26T19:03:57.999",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662829,1769454238032,-1446.71607963,0.00016163,2,"2026-01-26T19:03:58.032",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662830,1769454238062,-1446.71607963,0.00016163,2,"2026-01-26T19:03:58.062",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662831,1769454238093,-1446.71607963,0.00016163,2,"2026-01-26T19:03:58.093",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662832,1769454238805,-1044.95709146,0.00016163,2,"2026-01-26T19:03:58.805",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662833,1769454238819,-401.75898817,0.00016163,2,"2026-01-26T19:03:58.819",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662834,1769454238828,-534.83612665,0.00016163,2,"2026-01-26T19:03:58.828",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662835,1769454238843,-911.87995298,0.00016163,2,"2026-01-26T19:03:58.843",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662836,1769454238853,-534.83612665,0.00016163,2,"2026-01-26T19:03:58.853",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662837,1769454238867,-911.87995298,0.00016163,2,"2026-01-26T19:03:58.867",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662838,1769454238875,-534.83612665,0.00016163,2,"2026-01-26T19:03:58.875",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662839,1769454238889,-911.87995298,0.00016163,2,"2026-01-26T19:03:58.889",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662840,1769454238898,-534.83612665,0.00016163,2,"2026-01-26T19:03:58.898",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662841,1769454238910,-553.47670742,0.00016163,2,"2026-01-26T19:03:58.910",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662842,1769454238923,-358.40324556,0.00016163,2,"2026-01-26T19:03:58.923",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662843,1769454238932,-1088.31283407,0.00016163,2,"2026-01-26T19:03:58.932",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662844,1769454238945,-358.40324556,0.00016163,2,"2026-01-26T19:03:58.945",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662845,1769454238955,-1088.31283407,0.00016163,2,"2026-01-26T19:03:58.955",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662846,1769454238968,-358.40324556,0.00016163,2,"2026-01-26T19:03:58.968",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662847,1769454238977,-1088.31283407,0.00016163,2,"2026-01-26T19:03:58.977",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662848,1769454238992,-212.76010738,0.00016163,2,"2026-01-26T19:03:58.992",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662849,1769454239031,-145.64313818,0.00016163,2,"2026-01-26T19:03:59.031",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662850,1769454239068,-1446.71607963,0.00016163,2,"2026-01-26T19:03:59.068",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662851,1769454239098,-1446.71607963,0.00016163,2,"2026-01-26T19:03:59.098",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662852,1769454239128,-1446.71607963,0.00016163,2,"2026-01-26T19:03:59.128",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662853,1769454239168,-1446.71607963,0.00016163,2,"2026-01-26T19:03:59.168",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662854,1769454239200,-1446.71607963,0.00016163,2,"2026-01-26T19:03:59.200",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662855,1769454239232,-1446.71607963,0.00016163,2,"2026-01-26T19:03:59.232",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662856,1769454239279,-1446.71607963,0.00016163,2,"2026-01-26T19:03:59.279",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662857,1769454239310,-1446.71607963,0.00016163,2,"2026-01-26T19:03:59.310",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662858,1769454241167,300.0,0.00016162,2,"2026-01-26T19:04:01.167",0.00043435,78.4,0.9480798458533232,5351742202.110704]
[403662859,1769454323711,1477.79,0.00019178,30,"2026-01-26T19:05:23.711",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662860,1769454350280,-1302.09993967,0.00016066,2,"2026-01-26T19:05:50.280",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662861,1769454350332,-7095.81012066,0.00016066,2,"2026-01-26T19:05:50.332",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662862,1769454359232,-300.0,0.00016066,2,"2026-01-26T19:05:59.232",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662863,1769454359263,-600.0,0.00016099,2,"2026-01-26T19:05:59.263",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662864,1769454359294,-200.0,0.00016163,2,"2026-01-26T19:05:59.294",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662865,1769454359322,-167.4498714,0.00016163,2,"2026-01-26T19:05:59.322",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662866,1769454359350,-151.0,0.00016163,2,"2026-01-26T19:05:59.350",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662867,1769454359379,-1200.0,0.00016164,2,"2026-01-26T19:05:59.379",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662868,1769454359408,-260.0,0.00016164,2,"2026-01-26T19:05:59.408",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662869,1769454359440,-500.0,0.00016164,2,"2026-01-26T19:05:59.440",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662870,1769454359471,-500.0,0.00016164,2,"2026-01-26T19:05:59.471",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662871,1769454359503,-353.69363713,0.00016164,2,"2026-01-26T19:05:59.503",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662872,1769454359531,-535.72298294,0.00016165,2,"2026-01-26T19:05:59.531",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662873,1769454359750,-464.27701706,0.00016165,2,"2026-01-26T19:05:59.750",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662876,1769454428702,3293.303213,7.945e-05,2,"2026-01-26T19:07:08.702",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662883,1769454490464,5280.16,0.00012561,2,"2026-01-26T19:08:10.464",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662885,1769454536048,-214.50838486,0.00015408,2,"2026-01-26T19:08:56.048",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662886,1769454536077,-500.0,0.00015464,2,"2026-01-26T19:08:56.077",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662887,1769454536104,-300.0,0.00015508,2,"2026-01-26T19:08:56.104",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662888,1769454536130,-3590.20323028,0.00015509,2,"2026-01-26T19:08:56.130",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662889,1769454536206,-790.58676972,0.00015509,2,"2026-01-26T19:08:56.206",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662890,1769454536387,-3638.81,0.00015509,2,"2026-01-26T19:08:56.387",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662891,1769454536415,-214.50838484,0.00015737,2,"2026-01-26T19:08:56.415",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662892,1769454536468,-151.0,0.00015903,2,"2026-01-26T19:08:56.468",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662893,1769454536539,-150.00187791,0.00016066,2,"2026-01-26T19:08:56.539",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662894,1769454536600,-214.50838484,0.00016066,2,"2026-01-26T19:08:56.600",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662895,1769454536660,-523.21300482,0.00016066,2,"2026-01-26T19:08:56.660",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662896,1769454536970,-215.92669518,0.00016066,2,"2026-01-26T19:08:56.970",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662897,1769454537033,-2500.0,0.00016066,2,"2026-01-26T19:08:57.033",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662898,1769454537213,-5000.01,0.00016066,2,"2026-01-26T19:08:57.213",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662899,1769454537262,-10000.01,0.00016066,2,"2026-01-26T19:08:57.262",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662900,1769454537341,-10000.01,0.00016066,2,"2026-01-26T19:08:57.341",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662901,1769454537369,-10000.01,0.00016066,2,"2026-01-26T19:08:57.369",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662902,1769454537421,-10000.01,0.00016066,2,"2026-01-26T19:08:57.421",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662903,1769454537541,-10000.01,0.00016066,2,"2026-01-26T19:08:57.541",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662904,1769454537641,-10000.01,0.00016066,2,"2026-01-26T19:08:57.641",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662905,1769454538960,-10000.01,0.00016066,2,"2026-01-26T19:08:58.960",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662906,1769454539091,-10000.01,0.00016066,2,"2026-01-26T19:08:59.091",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662907,1769454544850,-300.0,0.00016065,2,"2026-01-26T19:09:04.850",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662908,1769454544879,-300.0,0.00016065,2,"2026-01-26T19:09:04.879",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662909,1769454544936,-8800.01,0.00016066,2,"2026-01-26T19:09:04.936",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662910,1769454544983,-10000.01,0.00016066,2,"2026-01-26T19:09:04.983",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662911,1769454545109,-10000.01,0.00016066,2,"2026-01-26T19:09:05.109",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662912,1769454545274,-10000.01,0.00016066,2,"2026-01-26T19:09:05.274",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662913,1769454545429,-10000.01,0.00016066,2,"2026-01-26T19:09:05.429",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662914,1769454545544,-10000.01,0.00016066,2,"2026-01-26T19:09:05.544",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662915,1769454545671,-10000.01,0.00016066,2,"2026-01-26T19:09:05.671",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662916,1769454545786,-10000.01,0.00016066,2,"2026-01-26T19:09:05.786",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662917,1769454551492,-151.0,0.00015918,2,"2026-01-26T19:09:11.492",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662918,1769454551520,-3430.94003988,0.00016056,2,"2026-01-26T19:09:11.520",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662919,1769454551554,-2836.12992024,0.00016056,2,"2026-01-26T19:09:11.554",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662920,1769454557578,-150.0,0.00016066,2,"2026-01-26T19:09:17.578",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662921,1769454557639,-9700.01,0.00016066,2,"2026-01-26T19:09:17.639",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662922,1769454563302,-151.0,0.00015908,2,"2026-01-26T19:09:23.302",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662923,1769454563337,-9698.01,0.00016066,2,"2026-01-26T19:09:23.337",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662924,1769454563409,-10000.01,0.00016066,2,"2026-01-26T19:09:23.409",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662925,1769454563546,-10000.01,0.00016066,2,"2026-01-26T19:09:23.546",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662926,1769454563651,-10000.01,0.00016066,2,"2026-01-26T19:09:23.651",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662927,1769454563770,-10000.01,0.00016066,2,"2026-01-26T19:09:23.770",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662928,1769454563938,-10000.01,0.00016066,2,"2026-01-26T19:09:23.938",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662929,1769454564068,-10000.01,0.00016066,2,"2026-01-26T19:09:24.068",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662933,1769454631467,-151.0,0.00015906,2,"2026-01-26T19:10:31.467",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662934,1769454631478,-283.0,0.00015906,2,"2026-01-26T19:10:31.478",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662935,1769454631488,-151.0,0.00015908,2,"2026-01-26T19:10:31.488",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662936,1769454631498,-609.91657242,0.00016054,2,"2026-01-26T19:10:31.498",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662937,1769454631508,-151.0,0.00016063,2,"2026-01-26T19:10:31.508",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662938,1769454631517,-300.0,0.00016065,2,"2026-01-26T19:10:31.517",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662939,1769454631527,-427.37932434,0.00016065,2,"2026-01-26T19:10:31.527",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662940,1769454631539,-756.71092669,0.00016065,2,"2026-01-26T19:10:31.539",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662941,1769454631551,-15.90974897,0.00016065,2,"2026-01-26T19:10:31.551",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662942,1769454631562,-251.46627477,0.00016066,2,"2026-01-26T19:10:31.562",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662943,1769454631572,-151.0,0.00016066,2,"2026-01-26T19:10:31.572",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662944,1769454631587,-4387.92395626,0.00016066,2,"2026-01-26T19:10:31.587",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662945,1769454631598,-867.29465335,0.00016066,2,"2026-01-26T19:10:31.598",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662946,1769454631610,-1640.59653455,0.00016066,2,"2026-01-26T19:10:31.610",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662947,1769454631621,-580.36061433,0.00016066,2,"2026-01-26T19:10:31.621",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662948,1769454631633,-770.50483516,0.00016066,2,"2026-01-26T19:10:31.633",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662949,1769454631651,-276.65889505,0.00016066,2,"2026-01-26T19:10:31.651",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662950,1769454631686,-1077.12332908,0.00016066,2,"2026-01-26T19:10:31.686",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662951,1769454631697,-1468.67056078,0.00016066,2,"2026-01-26T19:10:31.697",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662952,1769454631708,-311.245,0.00016066,2,"2026-01-26T19:10:31.708",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662953,1769454631718,-339.75260614,0.00016066,2,"2026-01-26T19:10:31.718",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662954,1769454631729,-974.17884844,0.00016066,2,"2026-01-26T19:10:31.729",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662955,1769454631740,-588.77586808,0.00016066,2,"2026-01-26T19:10:31.740",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662963,1769454637598,-197.13437365,0.00016066,2,"2026-01-26T19:10:37.598",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662964,1769454637609,-2414.53086894,0.00016066,2,"2026-01-26T19:10:37.609",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662965,1769454637704,-1931.45747354,0.00016066,2,"2026-01-26T19:10:37.704",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662966,1769454637810,-581.1401268,0.00016066,2,"2026-01-26T19:10:37.810",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662967,1769454637865,-326.7999999,0.00016066,2,"2026-01-26T19:10:37.865",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403662968,1769454637876,-725.0,0.00016066,2,"2026-01-26T19:10:37.876",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663057,1769454639630,-763.45759774,0.00016066,2,"2026-01-26T19:10:39.630",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663060,1769454639664,-612.06631624,0.00016066,2,"2026-01-26T19:10:39.664",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663061,1769454639676,-360.874,0.00016066,2,"2026-01-26T19:10:39.676",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663063,1769454639688,-735803.33791562,0.00016066,2,"2026-01-26T19:10:39.688",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663065,1769454639698,-237.0846,0.00016066,2,"2026-01-26T19:10:39.698",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663066,1769454639707,-500.0,0.00016093,2,"2026-01-26T19:10:39.707",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663068,1769454639718,-150.0,0.00016093,2,"2026-01-26T19:10:39.718",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663074,1769454639727,-150.0,0.00016093,2,"2026-01-26T19:10:39.727",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663075,1769454639977,-150.0,0.00016093,2,"2026-01-26T19:10:39.977",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663076,1769454639988,-500.0,0.00016148,2,"2026-01-26T19:10:39.988",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663077,1769454639999,-150.0,0.00016148,2,"2026-01-26T19:10:39.999",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663078,1769454640008,-5222.65701069,0.00016156,2,"2026-01-26T19:10:40.008",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663079,1769454640018,-620.0,0.00016156,2,"2026-01-26T19:10:40.018",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663080,1769454640027,-322.6107,0.00016163,2,"2026-01-26T19:10:40.027",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663081,1769454640038,-3543.0,0.00016163,2,"2026-01-26T19:10:40.038",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663082,1769454640049,-274.52139242,0.00016163,2,"2026-01-26T19:10:40.049",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663083,1769454640059,-151.0,0.00016163,2,"2026-01-26T19:10:40.059",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663084,1769454640069,-250.0,0.00016163,2,"2026-01-26T19:10:40.069",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663085,1769454640078,-250.0,0.00016163,2,"2026-01-26T19:10:40.078",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663086,1769454640088,-250.0,0.00016163,2,"2026-01-26T19:10:40.088",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663087,1769454640097,-250.0,0.00016163,2,"2026-01-26T19:10:40.097",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663088,1769454640106,-174.61919141,0.00016163,2,"2026-01-26T19:10:40.106",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663089,1769454640115,-344.38395401,0.00016163,2,"2026-01-26T19:10:40.115",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663090,1769454640124,-201.93286099,0.00016163,2,"2026-01-26T19:10:40.124",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663091,1769454640133,-500.0,0.00016163,2,"2026-01-26T19:10:40.133",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663092,1769454640143,-823.77908852,0.00016163,2,"2026-01-26T19:10:40.143",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663093,1769454640151,-578.20924308,0.00016163,2,"2026-01-26T19:10:40.151",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663094,1769454640160,-500.0,0.00016163,2,"2026-01-26T19:10:40.160",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663095,1769454640169,-500.0,0.00016163,2,"2026-01-26T19:10:40.169",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663096,1769454640178,-500.0,0.00016163,2,"2026-01-26T19:10:40.178",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663097,1769454640187,-695.39793187,0.00016163,2,"2026-01-26T19:10:40.187",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663098,1769454640195,-500.0,0.00016163,2,"2026-01-26T19:10:40.195",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663099,1769454640204,-151.0,0.00016163,2,"2026-01-26T19:10:40.204",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663101,1769454640213,-500.0,0.00016163,2,"2026-01-26T19:10:40.213",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663102,1769454640223,-151.0,0.00016163,2,"2026-01-26T19:10:40.223",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663104,1769454640232,-500.0,0.00016163,2,"2026-01-26T19:10:40.232",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663106,1769454640242,-151.0,0.00016163,2,"2026-01-26T19:10:40.242",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663107,1769454640251,-500.0,0.00016163,2,"2026-01-26T19:10:40.251",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663108,1769454640261,-151.0,0.00016163,2,"2026-01-26T19:10:40.261",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663109,1769454640270,-500.0,0.00016163,2,"2026-01-26T19:10:40.270",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663110,1769454640280,-151.0,0.00016163,2,"2026-01-26T19:10:40.280",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663111,1769454640289,-151.0,0.00016163,2,"2026-01-26T19:10:40.289",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663112,1769454640300,-500.0,0.00016163,2,"2026-01-26T19:10:40.300",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663113,1769454640311,-151.0,0.00016163,2,"2026-01-26T19:10:40.311",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663114,1769454640321,-321.41563644,0.00016163,2,"2026-01-26T19:10:40.321",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663115,1769454640332,-151.0,0.00016163,2,"2026-01-26T19:10:40.332",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663116,1769454640343,-151.0,0.00016163,2,"2026-01-26T19:10:40.343",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663117,1769454640352,-151.0,0.00016163,2,"2026-01-26T19:10:40.352",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663118,1769454640362,-151.0,0.00016163,2,"2026-01-26T19:10:40.362",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663119,1769454640372,-151.0,0.00016163,2,"2026-01-26T19:10:40.372",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663120,1769454640382,-151.0,0.00016163,2,"2026-01-26T19:10:40.382",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663121,1769454640392,-500.0,0.00016165,2,"2026-01-26T19:10:40.392",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663122,1769454640402,-500.0,0.00016165,2,"2026-01-26T19:10:40.402",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663123,1769454640411,-500.0,0.00016165,2,"2026-01-26T19:10:40.411",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663124,1769454640421,-500.0,0.00016165,2,"2026-01-26T19:10:40.421",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663125,1769454640430,-500.0,0.00016165,2,"2026-01-26T19:10:40.430",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663126,1769454640439,-500.0,0.00016165,2,"2026-01-26T19:10:40.439",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663127,1769454640448,-357.03783728,0.00016165,2,"2026-01-26T19:10:40.448",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663128,1769454640458,-500.0,0.00016165,2,"2026-01-26T19:10:40.458",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663129,1769454640467,-508.12641728,0.00016165,2,"2026-01-26T19:10:40.467",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663130,1769454640476,-500.0,0.00016165,2,"2026-01-26T19:10:40.476",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663131,1769454640486,-641.59762445,0.00016165,2,"2026-01-26T19:10:40.486",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663132,1769454640495,-500.0,0.00016165,2,"2026-01-26T19:10:40.495",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663133,1769454640504,-500.0,0.00016165,2,"2026-01-26T19:10:40.504",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663134,1769454640513,-500.0,0.00016165,2,"2026-01-26T19:10:40.513",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663135,1769454640523,-203.02182924,0.00016165,2,"2026-01-26T19:10:40.523",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663136,1769454640533,-200.0,0.00016166,2,"2026-01-26T19:10:40.533",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663137,1769454640542,-1000.0,0.00016166,2,"2026-01-26T19:10:40.542",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663138,1769454640552,-1000.0,0.00016183,2,"2026-01-26T19:10:40.552",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663139,1769454640562,-1000.0,0.00016196,2,"2026-01-26T19:10:40.562",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663140,1769454640571,-197.42246964,0.00016203,2,"2026-01-26T19:10:40.571",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663141,1769454640582,-150.0,0.00016203,2,"2026-01-26T19:10:40.582",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663142,1769454640591,-150.0,0.00016257,2,"2026-01-26T19:10:40.591",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663143,1769454640601,-6267.06996004,0.00016261,2,"2026-01-26T19:10:40.601",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663144,1769454640610,-294.37,0.00016261,2,"2026-01-26T19:10:40.610",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663145,1769454640619,-1000.0,0.00016262,2,"2026-01-26T19:10:40.619",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663146,1769454640628,-1000.0,0.00016268,2,"2026-01-26T19:10:40.628",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663147,1769454640639,-8697.91006024,0.0001627,2,"2026-01-26T19:10:40.639",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663148,1769454640648,-246.76380553,0.00016312,2,"2026-01-26T19:10:40.648",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663149,1769454640657,-1000.0,0.00016315,2,"2026-01-26T19:10:40.657",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663150,1769454640666,-1169.0588883,0.00016328,2,"2026-01-26T19:10:40.666",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663151,1769454640676,-483.70920104,0.00016337,2,"2026-01-26T19:10:40.676",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663152,1769454640685,-1000.0,0.00016359,2,"2026-01-26T19:10:40.685",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663153,1769454640695,-200.0,0.00016365,2,"2026-01-26T19:10:40.695",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663154,1769454640704,-165.97106181,0.00016366,2,"2026-01-26T19:10:40.704",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663155,1769454640713,-448.17762938,0.00016366,2,"2026-01-26T19:10:40.713",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663156,1769454640722,-500.0,0.00016366,2,"2026-01-26T19:10:40.722",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663157,1769454640732,-500.0,0.00016366,2,"2026-01-26T19:10:40.732",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663158,1769454640742,-500.0,0.00016366,2,"2026-01-26T19:10:40.742",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663159,1769454640751,-500.0,0.00016366,2,"2026-01-26T19:10:40.751",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663160,1769454640761,-500.0,0.00016366,2,"2026-01-26T19:10:40.761",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663161,1769454640770,-226.94622895,0.00016366,2,"2026-01-26T19:10:40.770",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663162,1769454640779,-500.0,0.00016366,2,"2026-01-26T19:10:40.779",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663163,1769454640788,-500.0,0.00016366,2,"2026-01-26T19:10:40.788",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663164,1769454640798,-500.0,0.00016366,2,"2026-01-26T19:10:40.798",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663165,1769454640807,-500.0,0.00016366,2,"2026-01-26T19:10:40.807",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663166,1769454640816,-151.72333202,0.00016367,2,"2026-01-26T19:10:40.816",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663167,1769454640826,-200.0,0.00016375,2,"2026-01-26T19:10:40.826",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663168,1769454640836,-468.0,0.00016379,2,"2026-01-26T19:10:40.836",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663169,1769454640846,-500.0,0.00016384,2,"2026-01-26T19:10:40.846",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663170,1769454640855,-837.0,0.000164,2,"2026-01-26T19:10:40.855",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663171,1769454640865,-538.0,0.00016418,2,"2026-01-26T19:10:40.865",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663172,1769454640875,-238.11388044,0.00016418,2,"2026-01-26T19:10:40.875",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663173,1769454640884,-599.0,0.00016433,2,"2026-01-26T19:10:40.884",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663174,1769454640894,-500.0,0.00016437,2,"2026-01-26T19:10:40.894",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663175,1769454640903,-500.0,0.00016437,2,"2026-01-26T19:10:40.903",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663176,1769454640914,-316.79448902,0.00016438,2,"2026-01-26T19:10:40.914",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663177,1769454640924,-235.18438983,0.00016438,2,"2026-01-26T19:10:40.924",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663178,1769454640934,-500.0,0.00016438,2,"2026-01-26T19:10:40.934",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663179,1769454640943,-260.0,0.00016438,2,"2026-01-26T19:10:40.943",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663180,1769454640953,-500.0,0.00016438,2,"2026-01-26T19:10:40.953",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663181,1769454640963,-197.58025142,0.00016438,2,"2026-01-26T19:10:40.963",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663182,1769454640973,-500.0,0.00016438,2,"2026-01-26T19:10:40.973",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663183,1769454640983,-500.0,0.00016438,2,"2026-01-26T19:10:40.983",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663184,1769454640992,-500.0,0.00016438,2,"2026-01-26T19:10:40.992",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663185,1769454641001,-890.0,0.00016438,2,"2026-01-26T19:10:41.001",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663186,1769454641011,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.011",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663187,1769454641020,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.020",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663188,1769454641031,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.031",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663189,1769454641040,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.040",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663190,1769454641049,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.049",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663191,1769454641059,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.059",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663192,1769454641068,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.068",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663193,1769454641077,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.077",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663194,1769454641088,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.088",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663195,1769454641098,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.098",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663196,1769454641107,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.107",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663197,1769454641117,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.117",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663198,1769454641127,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.127",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663199,1769454641136,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.136",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663200,1769454641146,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.146",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663201,1769454641156,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.156",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663202,1769454641165,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.165",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663203,1769454641174,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.174",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663204,1769454641184,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.184",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663205,1769454641194,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.194",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663206,1769454641203,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.203",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663207,1769454641214,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.214",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663208,1769454641225,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.225",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663209,1769454641235,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.235",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663210,1769454641244,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.244",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663211,1769454641254,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.254",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663212,1769454641263,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.263",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663213,1769454641272,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.272",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663214,1769454641282,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.282",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663215,1769454641292,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.292",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663216,1769454641305,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.305",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663217,1769454641315,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.315",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663218,1769454641325,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.325",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663219,1769454641336,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.336",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663220,1769454641345,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.345",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663221,1769454641355,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.355",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663222,1769454641364,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.364",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663223,1769454641376,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.376",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663224,1769454641386,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.386",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663225,1769454641395,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.395",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663226,1769454641405,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.405",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663227,1769454641415,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.415",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663228,1769454641425,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.425",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663229,1769454641435,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.435",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663230,1769454641445,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.445",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663231,1769454641454,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.454",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663232,1769454641464,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.464",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663233,1769454641474,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.474",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663234,1769454641483,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.483",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663235,1769454641492,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.492",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663236,1769454641501,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.501",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663237,1769454641510,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.510",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663238,1769454641520,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.520",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663239,1769454641530,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.530",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663240,1769454641539,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.539",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663241,1769454641549,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.549",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663242,1769454641558,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.558",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663243,1769454641567,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.567",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663244,1769454641576,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.576",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663245,1769454641586,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.586",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663246,1769454641596,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.596",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663247,1769454641605,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.605",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663248,1769454641615,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.615",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663249,1769454641625,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.625",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663250,1769454641634,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.634",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663251,1769454641643,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.643",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663252,1769454641652,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.652",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663253,1769454641662,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.662",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663254,1769454641671,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.671",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663255,1769454641680,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.680",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663256,1769454641690,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.690",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663257,1769454641699,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.699",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663258,1769454641708,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.708",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663259,1769454641718,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.718",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663260,1769454641727,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.727",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663261,1769454641737,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.737",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663262,1769454641746,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.746",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663263,1769454641755,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.755",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663264,1769454641764,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.764",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663265,1769454641774,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.774",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663266,1769454641783,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.783",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663267,1769454641792,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.792",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663268,1769454641802,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.802",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663269,1769454641812,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.812",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663270,1769454641822,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.822",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663271,1769454641832,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.832",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663272,1769454641842,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.842",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663273,1769454641852,-970.91973005,0.00016438,2,"2026-01-26T19:10:41.852",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663274,1769454641862,-970.91973015,0.00016438,2,"2026-01-26T19:10:41.862",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663275,1769454641871,-798.0,0.00016438,2,"2026-01-26T19:10:41.871",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663276,1769454641880,-800.0,0.00016438,2,"2026-01-26T19:10:41.880",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663277,1769454641889,-151.0,0.00016438,2,"2026-01-26T19:10:41.889",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663278,1769454641900,-505.0,0.00016446,2,"2026-01-26T19:10:41.900",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663279,1769454641909,-6267.06996004,0.00016466,2,"2026-01-26T19:10:41.909",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663280,1769454641919,-541.65463355,0.00016466,2,"2026-01-26T19:10:41.919",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663281,1769454641928,-500.0,0.00016466,2,"2026-01-26T19:10:41.928",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663282,1769454641938,-500.0,0.00016466,2,"2026-01-26T19:10:41.938",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663283,1769454641947,-500.0,0.00016466,2,"2026-01-26T19:10:41.947",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663284,1769454641957,-500.0,0.00016466,2,"2026-01-26T19:10:41.957",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663285,1769454641966,-500.0,0.00016466,2,"2026-01-26T19:10:41.966",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663286,1769454641976,-306.06500178,0.00016466,2,"2026-01-26T19:10:41.976",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663287,1769454641985,-500.0,0.00016466,2,"2026-01-26T19:10:41.985",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663288,1769454641995,-500.0,0.00016466,2,"2026-01-26T19:10:41.995",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663289,1769454642005,-500.0,0.00016466,2,"2026-01-26T19:10:42.005",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663290,1769454642015,-500.0,0.00016466,2,"2026-01-26T19:10:42.015",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663291,1769454642024,-500.0,0.00016466,2,"2026-01-26T19:10:42.024",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663292,1769454642034,-501.01289097,0.00016466,2,"2026-01-26T19:10:42.034",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663293,1769454642044,-500.0,0.00016466,2,"2026-01-26T19:10:42.044",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663294,1769454642053,-500.0,0.00016466,2,"2026-01-26T19:10:42.053",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663295,1769454642063,-531.4641031,0.00016466,2,"2026-01-26T19:10:42.063",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663296,1769454642073,-500.0,0.00016466,2,"2026-01-26T19:10:42.073",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663297,1769454642082,-500.0,0.00016466,2,"2026-01-26T19:10:42.082",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663298,1769454642091,-462.63319291,0.00016466,2,"2026-01-26T19:10:42.091",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663299,1769454642101,-500.0,0.00016466,2,"2026-01-26T19:10:42.101",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663300,1769454642110,-502.44260764,0.00016466,2,"2026-01-26T19:10:42.110",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663301,1769454642119,-500.0,0.00016466,2,"2026-01-26T19:10:42.119",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663302,1769454642128,-500.0,0.00016466,2,"2026-01-26T19:10:42.128",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663303,1769454642138,-500.0,0.00016466,2,"2026-01-26T19:10:42.138",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663304,1769454642148,-500.0,0.00016466,2,"2026-01-26T19:10:42.148",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663305,1769454642157,-506.97630376,0.00016466,2,"2026-01-26T19:10:42.157",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663306,1769454642166,-342.1996177,0.00016466,2,"2026-01-26T19:10:42.166",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663307,1769454642175,-500.0,0.00016466,2,"2026-01-26T19:10:42.175",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663308,1769454642185,-500.0,0.00016466,2,"2026-01-26T19:10:42.185",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663309,1769454642194,-500.0,0.00016466,2,"2026-01-26T19:10:42.194",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663310,1769454642203,-8697.91006024,0.00016474,2,"2026-01-26T19:10:42.203",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663311,1769454642213,-200.0,0.00016529,2,"2026-01-26T19:10:42.213",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663312,1769454642223,-500.0,0.00016566,2,"2026-01-26T19:10:42.223",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663313,1769454642232,-500.0,0.00016566,2,"2026-01-26T19:10:42.232",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663314,1769454642242,-588.82402791,0.00016566,2,"2026-01-26T19:10:42.242",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663315,1769454642253,-1169.0588883,0.0001659,2,"2026-01-26T19:10:42.253",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663316,1769454642262,-6267.06996004,0.00016671,2,"2026-01-26T19:10:42.262",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663317,1769454642272,-8697.91006024,0.00016677,2,"2026-01-26T19:10:42.272",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663318,1769454642282,-166.66,0.00016687,2,"2026-01-26T19:10:42.282",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663319,1769454642292,-200.0,0.00016694,2,"2026-01-26T19:10:42.292",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663320,1769454642306,-171.68,0.00016695,2,"2026-01-26T19:10:42.306",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663321,1769454642316,-242.69,0.00016699,2,"2026-01-26T19:10:42.316",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663322,1769454642326,-642.94,0.00016704,2,"2026-01-26T19:10:42.326",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663323,1769454642335,-151.0,0.00016711,2,"2026-01-26T19:10:42.335",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663324,1769454642347,-181.08010149,0.00016711,2,"2026-01-26T19:10:42.347",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663325,1769454642356,-209.40437684,0.00016711,2,"2026-01-26T19:10:42.356",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663326,1769454642366,-500.0,0.00016711,2,"2026-01-26T19:10:42.366",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663327,1769454642376,-854.2589148,0.00016711,2,"2026-01-26T19:10:42.376",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663328,1769454642386,-890.0,0.00016712,2,"2026-01-26T19:10:42.386",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663329,1769454642396,-155.0,0.00016774,2,"2026-01-26T19:10:42.396",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663330,1769454642405,-1169.0588883,0.00016852,2,"2026-01-26T19:10:42.405",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663331,1769454642416,-5439.0,0.00016863,2,"2026-01-26T19:10:42.416",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663332,1769454642426,-166.66,0.00016864,2,"2026-01-26T19:10:42.426",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663333,1769454642436,-900.0,0.00016866,2,"2026-01-26T19:10:42.436",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663334,1769454642445,-6267.06996004,0.00016876,2,"2026-01-26T19:10:42.445",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663337,1769454642460,-8697.91006024,0.00016881,2,"2026-01-26T19:10:42.460",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663340,1769454642475,-500.0,0.00016884,2,"2026-01-26T19:10:42.475",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663343,1769454642486,-500.0,0.00016884,2,"2026-01-26T19:10:42.486",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663345,1769454642496,-500.0,0.00016884,2,"2026-01-26T19:10:42.496",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663346,1769454642506,-500.0,0.00016884,2,"2026-01-26T19:10:42.506",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663347,1769454642515,-150.0,0.00016884,2,"2026-01-26T19:10:42.515",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663349,1769454642525,-500.0,0.00016884,2,"2026-01-26T19:10:42.525",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663350,1769454642535,-500.0,0.00016884,2,"2026-01-26T19:10:42.535",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663351,1769454642545,-500.0,0.00016884,2,"2026-01-26T19:10:42.545",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663353,1769454642555,-500.0,0.00016884,2,"2026-01-26T19:10:42.555",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663354,1769454642565,-500.0,0.00016884,2,"2026-01-26T19:10:42.565",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663356,1769454642575,-300.0,0.00016884,2,"2026-01-26T19:10:42.575",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663357,1769454642585,-161.26653539,0.00016884,2,"2026-01-26T19:10:42.585",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663358,1769454642594,-500.0,0.00016884,2,"2026-01-26T19:10:42.594",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663359,1769454642603,-500.0,0.00016884,2,"2026-01-26T19:10:42.603",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663361,1769454642614,-161.79669812,0.00016884,2,"2026-01-26T19:10:42.614",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663363,1769454642624,-333.28418579,0.00016884,2,"2026-01-26T19:10:42.624",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663365,1769454642634,-500.0,0.00016884,2,"2026-01-26T19:10:42.634",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663366,1769454642644,-573.39128735,0.00016884,2,"2026-01-26T19:10:42.644",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663367,1769454642653,-500.0,0.00016884,2,"2026-01-26T19:10:42.653",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663368,1769454642663,-500.0,0.00016884,2,"2026-01-26T19:10:42.663",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663369,1769454642673,-500.0,0.00016884,2,"2026-01-26T19:10:42.673",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663370,1769454642683,-500.0,0.00016884,2,"2026-01-26T19:10:42.683",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663371,1769454642693,-163.26940322,0.00016884,2,"2026-01-26T19:10:42.693",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663372,1769454642703,-500.0,0.00016884,2,"2026-01-26T19:10:42.703",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663373,1769454642712,-162.93573151,0.00016884,2,"2026-01-26T19:10:42.712",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663374,1769454642722,-500.0,0.00016884,2,"2026-01-26T19:10:42.722",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663375,1769454642731,-500.0,0.00016884,2,"2026-01-26T19:10:42.731",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663376,1769454642741,-500.0,0.00016884,2,"2026-01-26T19:10:42.741",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663377,1769454642751,-208.18830285,0.00016884,2,"2026-01-26T19:10:42.751",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663378,1769454642760,-500.0,0.00016884,2,"2026-01-26T19:10:42.760",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663379,1769454642770,-500.0,0.00016884,2,"2026-01-26T19:10:42.770",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663380,1769454642779,-336.04474913,0.00016884,2,"2026-01-26T19:10:42.779",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663381,1769454642790,-500.0,0.00016884,2,"2026-01-26T19:10:42.790",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663382,1769454642799,-160.105891,0.00016884,2,"2026-01-26T19:10:42.799",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663383,1769454642808,-160.05036115,0.00016884,2,"2026-01-26T19:10:42.808",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663384,1769454643116,-158.12162723,0.00016884,2,"2026-01-26T19:10:43.116",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663385,1769454643131,-512.34755088,0.00016884,2,"2026-01-26T19:10:43.131",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663386,1769454643140,-500.0,0.00016884,2,"2026-01-26T19:10:43.140",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663387,1769454643150,-500.0,0.00016884,2,"2026-01-26T19:10:43.150",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663388,1769454643159,-500.0,0.00016884,2,"2026-01-26T19:10:43.159",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663389,1769454643169,-500.0,0.00016884,2,"2026-01-26T19:10:43.169",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663390,1769454643178,-500.0,0.00016884,2,"2026-01-26T19:10:43.178",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663391,1769454643188,-500.0,0.00016884,2,"2026-01-26T19:10:43.188",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663392,1769454643197,-160.00359926,0.00016884,2,"2026-01-26T19:10:43.197",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663393,1769454643206,-500.0,0.00016884,2,"2026-01-26T19:10:43.206",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663394,1769454643215,-160.35517843,0.00016884,2,"2026-01-26T19:10:43.215",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663395,1769454643225,-500.0,0.00016884,2,"2026-01-26T19:10:43.225",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663396,1769454643234,-500.0,0.00016884,2,"2026-01-26T19:10:43.234",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663397,1769454643244,-160.03318119,0.00016884,2,"2026-01-26T19:10:43.244",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663398,1769454643253,-160.10406232,0.00016884,2,"2026-01-26T19:10:43.253",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663399,1769454643263,-160.09618491,0.00016884,2,"2026-01-26T19:10:43.263",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663400,1769454643272,-161.02070758,0.00016884,2,"2026-01-26T19:10:43.272",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663401,1769454643281,-160.10752734,0.00016884,2,"2026-01-26T19:10:43.281",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663402,1769454643291,-500.0,0.00016884,2,"2026-01-26T19:10:43.291",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663403,1769454643302,-160.0879285,0.00016884,2,"2026-01-26T19:10:43.302",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663404,1769454643311,-160.10588668,0.00016884,2,"2026-01-26T19:10:43.311",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663405,1769454643325,-500.0,0.00016884,2,"2026-01-26T19:10:43.325",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663406,1769454643335,-160.10504853,0.00016884,2,"2026-01-26T19:10:43.335",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663407,1769454643344,-160.10409569,0.00016884,2,"2026-01-26T19:10:43.344",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663408,1769454643354,-160.10568478,0.00016884,2,"2026-01-26T19:10:43.354",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663409,1769454643363,-500.0,0.00016884,2,"2026-01-26T19:10:43.363",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663410,1769454643375,-559.01847466,0.00016884,2,"2026-01-26T19:10:43.375",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663411,1769454643384,-150.92743294,0.00016884,2,"2026-01-26T19:10:43.384",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663412,1769454643393,-521.69766282,0.00016884,2,"2026-01-26T19:10:43.393",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663413,1769454643403,-500.0,0.00016884,2,"2026-01-26T19:10:43.403",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663414,1769454643412,-161.35686202,0.00016884,2,"2026-01-26T19:10:43.412",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663415,1769454643422,-161.09735774,0.00016884,2,"2026-01-26T19:10:43.422",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663416,1769454643432,-500.0,0.00016884,2,"2026-01-26T19:10:43.432",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663417,1769454643442,-500.0,0.00016884,2,"2026-01-26T19:10:43.442",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663418,1769454643451,-376.42478585,0.00016884,2,"2026-01-26T19:10:43.451",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663419,1769454643460,-500.0,0.00016884,2,"2026-01-26T19:10:43.460",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663420,1769454643470,-500.0,0.00016884,2,"2026-01-26T19:10:43.470",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663421,1769454643479,-164.62413904,0.00016884,2,"2026-01-26T19:10:43.479",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663422,1769454643488,-167.838992,0.00016884,2,"2026-01-26T19:10:43.488",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663423,1769454643498,-471.11609188,0.00016884,2,"2026-01-26T19:10:43.498",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663424,1769454643507,-500.0,0.00016884,2,"2026-01-26T19:10:43.507",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663425,1769454643520,-500.0,0.00016884,2,"2026-01-26T19:10:43.520",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663426,1769454643530,-169.57046626,0.00016884,2,"2026-01-26T19:10:43.530",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663427,1769454643539,-161.30149315,0.00016884,2,"2026-01-26T19:10:43.539",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663428,1769454643549,-500.0,0.00016884,2,"2026-01-26T19:10:43.549",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663429,1769454643558,-162.53079181,0.00016884,2,"2026-01-26T19:10:43.558",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663430,1769454643567,-161.96822861,0.00016884,2,"2026-01-26T19:10:43.567",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663431,1769454643576,-163.15888102,0.00016884,2,"2026-01-26T19:10:43.576",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663432,1769454643586,-500.0,0.00016884,2,"2026-01-26T19:10:43.586",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663433,1769454643595,-500.0,0.00016884,2,"2026-01-26T19:10:43.595",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663434,1769454643604,-500.0,0.00016884,2,"2026-01-26T19:10:43.604",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663435,1769454643614,-500.0,0.00016884,2,"2026-01-26T19:10:43.614",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663436,1769454643623,-500.0,0.00016884,2,"2026-01-26T19:10:43.623",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663437,1769454643633,-180.11638707,0.00016884,2,"2026-01-26T19:10:43.633",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663438,1769454643643,-511.9238305,0.00016884,2,"2026-01-26T19:10:43.643",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663439,1769454643652,-500.0,0.00016884,2,"2026-01-26T19:10:43.652",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663440,1769454643661,-500.0,0.00016884,2,"2026-01-26T19:10:43.661",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663441,1769454643671,-500.0,0.00016884,2,"2026-01-26T19:10:43.671",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663442,1769454643680,-165.77830412,0.00016884,2,"2026-01-26T19:10:43.680",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663443,1769454643690,-166.49490539,0.00016884,2,"2026-01-26T19:10:43.690",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663444,1769454643700,-500.0,0.00016884,2,"2026-01-26T19:10:43.700",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663445,1769454643710,-309.0024886,0.00016884,2,"2026-01-26T19:10:43.710",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663446,1769454643721,-485.73612495,0.00016884,2,"2026-01-26T19:10:43.721",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663447,1769454643731,-500.0,0.00016884,2,"2026-01-26T19:10:43.731",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663448,1769454643740,-500.0,0.00016884,2,"2026-01-26T19:10:43.740",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663449,1769454643749,-500.0,0.00016884,2,"2026-01-26T19:10:43.749",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663450,1769454643759,-500.0,0.00016884,2,"2026-01-26T19:10:43.759",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663451,1769454643770,-284.17906244,0.00016884,2,"2026-01-26T19:10:43.770",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663452,1769454643779,-208.64053096,0.00016884,2,"2026-01-26T19:10:43.779",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663453,1769454643789,-500.59346825,0.00016884,2,"2026-01-26T19:10:43.789",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663454,1769454643799,-500.0,0.00016884,2,"2026-01-26T19:10:43.799",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663455,1769454643809,-500.0,0.00016884,2,"2026-01-26T19:10:43.809",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663456,1769454643819,-500.0,0.00016884,2,"2026-01-26T19:10:43.819",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663457,1769454643830,-509.00464684,0.00016884,2,"2026-01-26T19:10:43.830",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663458,1769454643841,-500.0,0.00016884,2,"2026-01-26T19:10:43.841",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663459,1769454643851,-600.0,0.000169,6,"2026-01-26T19:10:43.851",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663460,1769454643861,-246.72636578,0.000169,2,"2026-01-26T19:10:43.861",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663461,1769454643872,-246.72636576,0.000169,2,"2026-01-26T19:10:43.872",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663462,1769454643882,-246.72636576,0.000169,2,"2026-01-26T19:10:43.882",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663463,1769454643892,-890.0,0.00016986,2,"2026-01-26T19:10:43.892",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663464,1769454643902,-18834.49476335,0.00017,2,"2026-01-26T19:10:43.902",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663465,1769454643912,-250.0,0.00017,2,"2026-01-26T19:10:43.912",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663466,1769454643924,-854.9650287,0.00017001,2,"2026-01-26T19:10:43.924",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663467,1769454643943,-2256.26623761,0.00017001,2,"2026-01-26T19:10:43.943",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663468,1769454643952,-3980.32108693,0.00017001,2,"2026-01-26T19:10:43.952",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663469,1769454643962,-5954.32229868,0.00017001,2,"2026-01-26T19:10:43.962",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663470,1769454643972,-8056.4022,0.00017001,2,"2026-01-26T19:10:43.972",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663471,1769454643981,-610.0,0.0001701,2,"2026-01-26T19:10:43.981",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663472,1769454643991,-166.66,0.00017017,2,"2026-01-26T19:10:43.991",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663473,1769454644006,-250.0,0.00017059,2,"2026-01-26T19:10:44.006",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663474,1769454644026,-6267.06996004,0.0001708,2,"2026-01-26T19:10:44.026",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663475,1769454644041,-8697.91006024,0.00017085,2,"2026-01-26T19:10:44.041",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663476,1769454644051,-159.98,0.00017112,2,"2026-01-26T19:10:44.051",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663477,1769454644060,-1169.0588883,0.00017114,2,"2026-01-26T19:10:44.060",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663478,1769454644070,-2798.33,0.00017117,2,"2026-01-26T19:10:44.070",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663479,1769454644080,-294.37,0.00017117,2,"2026-01-26T19:10:44.080",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663480,1769454644090,-483.70920103,0.00017119,2,"2026-01-26T19:10:44.090",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663481,1769454644099,-446.04265821,0.00017138,2,"2026-01-26T19:10:44.099",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663482,1769454644108,-610.0,0.00017144,2,"2026-01-26T19:10:44.108",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663483,1769454644117,-610.0,0.00017155,2,"2026-01-26T19:10:44.117",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663484,1769454644127,-500.0,0.00017173,2,"2026-01-26T19:10:44.127",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663485,1769454644136,-155.0,0.00017183,2,"2026-01-26T19:10:44.136",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663486,1769454644146,-666.72878,0.00017252,2,"2026-01-26T19:10:44.146",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663487,1769454644155,-151.0,0.00017259,2,"2026-01-26T19:10:44.155",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663488,1769454644164,-187.78006525,0.00017259,2,"2026-01-26T19:10:44.164",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663489,1769454644173,-337.8475445,0.00017259,2,"2026-01-26T19:10:44.173",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663490,1769454644183,-500.0,0.00017259,2,"2026-01-26T19:10:44.183",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663491,1769454644192,-885.86649465,0.00017259,2,"2026-01-26T19:10:44.192",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663492,1769454644202,-890.0,0.0001726,2,"2026-01-26T19:10:44.202",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663493,1769454644211,-159.18817302,0.00017277,2,"2026-01-26T19:10:44.211",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663494,1769454644222,-6267.06996004,0.00017285,2,"2026-01-26T19:10:44.222",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663495,1769454644231,-8697.91006024,0.00017289,2,"2026-01-26T19:10:44.231",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663496,1769454644241,-1929.6,0.000173,2,"2026-01-26T19:10:44.241",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663498,1769454644253,-1874.78,0.00017321,2,"2026-01-26T19:10:44.253",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663500,1769454644262,-502.1396467,0.00017332,2,"2026-01-26T19:10:44.262",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663502,1769454644272,-5268.17964723,0.00017332,2,"2026-01-26T19:10:44.272",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663504,1769454644282,-166.66,0.00017348,2,"2026-01-26T19:10:44.282",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663505,1769454644292,-1874.78,0.00017349,2,"2026-01-26T19:10:44.292",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663506,1769454644305,-610.0,0.00017357,2,"2026-01-26T19:10:44.305",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663507,1769454644315,-856.0,0.0001736,2,"2026-01-26T19:10:44.315",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663508,1769454644324,-610.0,0.00017365,2,"2026-01-26T19:10:44.324",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663509,1769454644333,-1874.78,0.00017376,2,"2026-01-26T19:10:44.333",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663510,1769454644343,-1169.0588883,0.00017376,2,"2026-01-26T19:10:44.343",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663511,1769454644352,-514.99,0.000174,2,"2026-01-26T19:10:44.352",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663513,1769454644362,-1200.0,0.000174,6,"2026-01-26T19:10:44.362",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663515,1769454644371,-1874.78,0.00017403,2,"2026-01-26T19:10:44.371",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663517,1769454644385,-1000.0,0.00017413,2,"2026-01-26T19:10:44.385",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663519,1769454644395,-1874.78,0.00017431,2,"2026-01-26T19:10:44.395",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663520,1769454644404,-1000.0,0.00017432,2,"2026-01-26T19:10:44.404",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663521,1769454644413,-1000.0,0.00017432,2,"2026-01-26T19:10:44.413",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663522,1769454644423,-613.35697276,0.00017432,2,"2026-01-26T19:10:44.423",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663523,1769454644434,-275.87290132,0.00017432,2,"2026-01-26T19:10:44.434",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663524,1769454644444,-150.2937682,0.00017432,2,"2026-01-26T19:10:44.444",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663525,1769454644453,-1000.0,0.00017432,2,"2026-01-26T19:10:44.453",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663526,1769454644463,-1000.0,0.00017432,2,"2026-01-26T19:10:44.463",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663527,1769454644472,-1000.0,0.00017432,2,"2026-01-26T19:10:44.472",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663528,1769454644481,-700.3059212,0.00017432,2,"2026-01-26T19:10:44.481",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663529,1769454644490,-463.18396516,0.00017432,2,"2026-01-26T19:10:44.490",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663530,1769454644500,-600.26267219,0.00017432,2,"2026-01-26T19:10:44.500",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663531,1769454644509,-1000.0,0.00017432,2,"2026-01-26T19:10:44.509",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663532,1769454644518,-1000.0,0.00017432,2,"2026-01-26T19:10:44.518",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663533,1769454644527,-483.90534832,0.00017432,2,"2026-01-26T19:10:44.527",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663534,1769454644536,-1000.27422086,0.00017432,2,"2026-01-26T19:10:44.536",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663535,1769454644545,-1000.0,0.00017432,2,"2026-01-26T19:10:44.545",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663536,1769454644555,-1000.0,0.00017432,2,"2026-01-26T19:10:44.555",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663537,1769454644564,-749.2094095,0.00017432,2,"2026-01-26T19:10:44.564",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663538,1769454644573,-792.30789436,0.00017432,2,"2026-01-26T19:10:44.573",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663539,1769454644582,-1000.0,0.00017432,2,"2026-01-26T19:10:44.582",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663540,1769454644592,-1000.0,0.00017432,2,"2026-01-26T19:10:44.592",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663541,1769454644601,-375.25011324,0.00017432,2,"2026-01-26T19:10:44.601",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663542,1769454644610,-172.17559996,0.00017432,2,"2026-01-26T19:10:44.610",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663543,1769454644619,-672.85721293,0.00017432,2,"2026-01-26T19:10:44.619",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663544,1769454644628,-1000.50836351,0.00017432,2,"2026-01-26T19:10:44.628",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663545,1769454644637,-1000.0,0.00017432,2,"2026-01-26T19:10:44.637",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663546,1769454644647,-826.19937569,0.00017432,2,"2026-01-26T19:10:44.647",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663547,1769454644656,-1000.0,0.00017432,2,"2026-01-26T19:10:44.656",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663548,1769454644666,-1000.91009756,0.00017432,2,"2026-01-26T19:10:44.666",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663549,1769454644675,-1000.0,0.00017432,2,"2026-01-26T19:10:44.675",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663550,1769454644684,-698.8665229,0.00017432,2,"2026-01-26T19:10:44.684",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663551,1769454644693,-1000.0,0.00017432,2,"2026-01-26T19:10:44.693",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663552,1769454644703,-1000.0,0.00017432,2,"2026-01-26T19:10:44.703",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663553,1769454644712,-1000.0,0.00017432,2,"2026-01-26T19:10:44.712",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663554,1769454644721,-1000.0,0.00017432,2,"2026-01-26T19:10:44.721",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663555,1769454644731,-1084.53861149,0.00017432,2,"2026-01-26T19:10:44.731",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663556,1769454644740,-1000.0,0.00017432,2,"2026-01-26T19:10:44.740",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663557,1769454644749,-597.46779081,0.00017432,2,"2026-01-26T19:10:44.749",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663558,1769454644759,-1000.0,0.00017432,2,"2026-01-26T19:10:44.759",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663559,1769454644768,-1000.0,0.00017432,2,"2026-01-26T19:10:44.768",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663560,1769454644777,-1000.0,0.00017432,2,"2026-01-26T19:10:44.777",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663561,1769454644786,-1000.37494334,0.00017432,2,"2026-01-26T19:10:44.786",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663562,1769454644796,-1075.19044869,0.00017432,2,"2026-01-26T19:10:44.796",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663563,1769454644805,-1000.0,0.00017432,2,"2026-01-26T19:10:44.805",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663564,1769454644815,-1000.71345876,0.00017432,2,"2026-01-26T19:10:44.815",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663565,1769454644824,-1000.0,0.00017432,2,"2026-01-26T19:10:44.824",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663567,1769454644834,-1000.0,0.00017432,2,"2026-01-26T19:10:44.834",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663569,1769454644844,-1000.92344922,0.00017432,2,"2026-01-26T19:10:44.844",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663571,1769454644854,-1000.0,0.00017432,2,"2026-01-26T19:10:44.854",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663572,1769454644863,-500.55962396,0.00017432,2,"2026-01-26T19:10:44.863",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663573,1769454644873,-1000.88574824,0.00017432,2,"2026-01-26T19:10:44.873",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663574,1769454644883,-868.30615195,0.00017432,2,"2026-01-26T19:10:44.883",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663575,1769454644892,-1000.0,0.00017432,2,"2026-01-26T19:10:44.892",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663576,1769454644902,-1000.0,0.00017432,2,"2026-01-26T19:10:44.902",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663577,1769454644911,-1000.0,0.00017432,2,"2026-01-26T19:10:44.911",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663578,1769454644920,-557.85157046,0.00017432,2,"2026-01-26T19:10:44.920",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663579,1769454644930,-1000.0,0.00017432,2,"2026-01-26T19:10:44.930",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663581,1769454644939,-666.87439448,0.00017432,2,"2026-01-26T19:10:44.939",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663582,1769454644948,-184.66761721,0.00017432,2,"2026-01-26T19:10:44.948",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663583,1769454644958,-1000.62809679,0.00017432,2,"2026-01-26T19:10:44.958",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663585,1769454644968,-1000.63653282,0.00017432,2,"2026-01-26T19:10:44.968",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663587,1769454644977,-1000.0,0.00017432,2,"2026-01-26T19:10:44.977",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663589,1769454644986,-610.0,0.00017451,2,"2026-01-26T19:10:44.986",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663591,1769454644995,-1874.78,0.00017458,2,"2026-01-26T19:10:44.995",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663593,1769454645005,-307.45601862,0.00017482,2,"2026-01-26T19:10:45.005",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663595,1769454645014,-1874.78,0.00017485,2,"2026-01-26T19:10:45.014",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663597,1769454645028,-6267.06996004,0.0001749,2,"2026-01-26T19:10:45.028",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663598,1769454645038,-8697.91006024,0.00017492,2,"2026-01-26T19:10:45.038",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663599,1769454645047,-250.0,0.00017497,2,"2026-01-26T19:10:45.047",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663600,1769454645057,-1800.0,0.000175,6,"2026-01-26T19:10:45.057",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663601,1769454645066,-1874.78,0.00017513,2,"2026-01-26T19:10:45.066",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663602,1769454645075,-334.5472959,0.00017532,2,"2026-01-26T19:10:45.075",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663603,1769454645084,-890.0,0.00017534,2,"2026-01-26T19:10:45.084",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663604,1769454645094,-1874.78,0.0001754,2,"2026-01-26T19:10:45.094",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663605,1769454645110,-420.0,0.00017563,2,"2026-01-26T19:10:45.110",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663606,1769454645121,-420.0,0.00017563,2,"2026-01-26T19:10:45.121",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663607,1769454645131,-1874.78,0.00017567,2,"2026-01-26T19:10:45.131",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663608,1769454645141,-218.05616184,0.0001757,2,"2026-01-26T19:10:45.141",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663609,1769454645150,-195.0,0.00017588,2,"2026-01-26T19:10:45.150",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663610,1769454645159,-155.0,0.00017592,2,"2026-01-26T19:10:45.159",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663611,1769454645169,-1874.78,0.00017595,2,"2026-01-26T19:10:45.169",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663612,1769454645178,-2400.0,0.000176,6,"2026-01-26T19:10:45.178",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663613,1769454645188,-500.0,0.00017621,2,"2026-01-26T19:10:45.188",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663614,1769454645197,-1874.78,0.00017622,2,"2026-01-26T19:10:45.197",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663615,1769454645207,-1169.0588883,0.00017638,2,"2026-01-26T19:10:45.207",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663616,1769454645217,-1874.78,0.00017649,2,"2026-01-26T19:10:45.217",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663617,1769454645227,-1680.0,0.00017651,2,"2026-01-26T19:10:45.227",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663618,1769454645238,-218.05616184,0.00017653,2,"2026-01-26T19:10:45.238",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663619,1769454645247,-195.0,0.00017658,2,"2026-01-26T19:10:45.247",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663620,1769454645256,-613.06,0.00017662,2,"2026-01-26T19:10:45.256",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663621,1769454645267,-200.0,0.00017673,2,"2026-01-26T19:10:45.267",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663622,1769454645277,-208.68914964,0.00017673,2,"2026-01-26T19:10:45.277",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663623,1769454645288,-1874.78,0.00017677,2,"2026-01-26T19:10:45.288",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663624,1769454645303,-1204.0,0.00017689,2,"2026-01-26T19:10:45.303",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663625,1769454645313,-916.0,0.00017689,2,"2026-01-26T19:10:45.313",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663626,1769454645323,-567.0,0.00017689,2,"2026-01-26T19:10:45.323",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663627,1769454645335,-2442.0,0.00017689,2,"2026-01-26T19:10:45.335",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663628,1769454645344,-6570.0,0.00017689,2,"2026-01-26T19:10:45.344",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663629,1769454645353,-610.0,0.00017695,2,"2026-01-26T19:10:45.353",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663630,1769454645364,-6267.06996004,0.00017695,2,"2026-01-26T19:10:45.364",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663631,1769454645374,-8697.91006024,0.00017696,2,"2026-01-26T19:10:45.374",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663632,1769454645384,-151.4199,0.000177,2,"2026-01-26T19:10:45.384",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663633,1769454645395,-3100.0,0.000177,6,"2026-01-26T19:10:45.395",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663634,1769454645405,-1874.78,0.00017704,2,"2026-01-26T19:10:45.405",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663635,1769454645415,-610.0,0.00017726,2,"2026-01-26T19:10:45.415",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663636,1769454645426,-150.99,0.00017728,2,"2026-01-26T19:10:45.426",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663637,1769454645435,-9999.99,0.00017728,2,"2026-01-26T19:10:45.435",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663638,1769454645445,-1874.78,0.00017731,2,"2026-01-26T19:10:45.445",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663639,1769454645455,-218.05616184,0.00017735,2,"2026-01-26T19:10:45.455",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663640,1769454645465,-166.66,0.00017743,2,"2026-01-26T19:10:45.465",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663641,1769454645476,-999.0,0.00017748,3,"2026-01-26T19:10:45.476",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663642,1769454645487,-1874.78,0.00017759,2,"2026-01-26T19:10:45.487",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663643,1769454645496,-867.98,0.00017768,2,"2026-01-26T19:10:45.496",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663644,1769454645506,-300.0,0.0001778,2,"2026-01-26T19:10:45.506",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663645,1769454645515,-200.0,0.0001778,2,"2026-01-26T19:10:45.515",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663646,1769454645525,-200.0,0.0001778,2,"2026-01-26T19:10:45.525",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663647,1769454645534,-200.0,0.0001778,2,"2026-01-26T19:10:45.534",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663648,1769454645544,-195.0,0.0001778,2,"2026-01-26T19:10:45.544",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663649,1769454645554,-1874.78,0.00017786,2,"2026-01-26T19:10:45.554",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663650,1769454645563,-600.0,0.000178,6,"2026-01-26T19:10:45.563",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663651,1769454645572,-463.11985608,0.000178,2,"2026-01-26T19:10:45.572",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663652,1769454645581,-610.0,0.00017805,2,"2026-01-26T19:10:45.581",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663653,1769454645591,-151.0,0.00017807,2,"2026-01-26T19:10:45.591",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663654,1769454645600,-194.72792766,0.00017807,2,"2026-01-26T19:10:45.600",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663655,1769454645609,-500.0,0.00017807,2,"2026-01-26T19:10:45.609",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663656,1769454645619,-918.64355495,0.00017807,2,"2026-01-26T19:10:45.619",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663657,1769454645628,-890.0,0.00017808,2,"2026-01-26T19:10:45.628",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663658,1769454645639,-151.0,0.00017808,2,"2026-01-26T19:10:45.639",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663659,1769454645648,-151.0,0.00017808,2,"2026-01-26T19:10:45.648",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663660,1769454645658,-151.0,0.00017808,2,"2026-01-26T19:10:45.658",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663661,1769454645668,-151.0,0.00017808,2,"2026-01-26T19:10:45.668",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663662,1769454645677,-200.0,0.00017808,5,"2026-01-26T19:10:45.677",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663663,1769454645686,-200.0,0.00017808,5,"2026-01-26T19:10:45.686",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663664,1769454645696,-200.0,0.00017808,5,"2026-01-26T19:10:45.696",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663665,1769454645705,-200.0,0.00017808,5,"2026-01-26T19:10:45.705",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663666,1769454645715,-200.0,0.00017808,5,"2026-01-26T19:10:45.715",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663667,1769454645724,-200.0,0.00017808,5,"2026-01-26T19:10:45.724",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663668,1769454645733,-200.0,0.00017808,5,"2026-01-26T19:10:45.733",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663669,1769454645742,-200.0,0.00017808,5,"2026-01-26T19:10:45.742",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663670,1769454645752,-200.0,0.00017808,5,"2026-01-26T19:10:45.752",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663671,1769454645763,-200.0,0.00017808,5,"2026-01-26T19:10:45.763",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663672,1769454645955,-200.0,0.00017808,5,"2026-01-26T19:10:45.955",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663673,1769454645965,-300.0,0.00017808,5,"2026-01-26T19:10:45.965",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663674,1769454645975,-1874.78,0.00017813,2,"2026-01-26T19:10:45.975",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663675,1769454645984,-218.05616184,0.00017818,2,"2026-01-26T19:10:45.984",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663676,1769454645993,-1874.78,0.00017841,2,"2026-01-26T19:10:45.993",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663677,1769454646004,-313.648246,0.00017872,2,"2026-01-26T19:10:46.004",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663678,1769454646013,-313.648246,0.00017872,2,"2026-01-26T19:10:46.013",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663679,1769454646022,-313.648246,0.00017872,2,"2026-01-26T19:10:46.022",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663680,1769454646032,-313.648246,0.00017872,2,"2026-01-26T19:10:46.032",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663681,1769454646041,-150.0,0.00017872,2,"2026-01-26T19:10:46.041",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663682,1769454646051,-150.0,0.00017872,2,"2026-01-26T19:10:46.051",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663683,1769454646060,-615.0,0.00017872,2,"2026-01-26T19:10:46.060",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663684,1769454646070,-3477.0,0.00017872,2,"2026-01-26T19:10:46.070",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663685,1769454646079,-1333.0,0.00017872,2,"2026-01-26T19:10:46.079",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663686,1769454646088,-184.0,0.00017872,2,"2026-01-26T19:10:46.088",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663687,1769454646097,-1269.0,0.00017872,2,"2026-01-26T19:10:46.097",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663689,1769454646107,-406.15,0.00017898,2,"2026-01-26T19:10:46.107",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663690,1769454646116,-1169.0588883,0.000179,2,"2026-01-26T19:10:46.116",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663691,1769454646125,-8697.91006024,0.000179,2,"2026-01-26T19:10:46.125",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663692,1769454646135,-600.0,0.000179,6,"2026-01-26T19:10:46.135",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663693,1769454646144,-218.05616184,0.000179,2,"2026-01-26T19:10:46.144",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663694,1769454646154,-6267.06996004,0.000179,2,"2026-01-26T19:10:46.154",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663695,1769454646164,-483.70920103,0.000179,2,"2026-01-26T19:10:46.164",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663696,1769454646174,-222.96242774,0.000179,3,"2026-01-26T19:10:46.174",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663697,1769454646183,-2798.33,0.00017932,2,"2026-01-26T19:10:46.183",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663698,1769454646192,-294.37,0.00017973,2,"2026-01-26T19:10:46.192",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663699,1769454646201,-1500.0,0.0001798,2,"2026-01-26T19:10:46.201",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663700,1769454646211,-307.45601862,0.0001799,2,"2026-01-26T19:10:46.211",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663701,1769454646220,-307.45601862,0.0001799,2,"2026-01-26T19:10:46.220",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663702,1769454646229,-500.0,0.00017999,2,"2026-01-26T19:10:46.229",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663703,1769454646238,-500.0,0.00017999,2,"2026-01-26T19:10:46.238",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663704,1769454646247,-255.56,0.00017999,2,"2026-01-26T19:10:46.247",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663705,1769454646256,-266.17347274,0.00017999,2,"2026-01-26T19:10:46.256",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663706,1769454646266,-500.0,0.00017999,2,"2026-01-26T19:10:46.266",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663707,1769454646275,-4923851.38961053,0.00018,2,"2026-01-26T19:10:46.275",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663708,1769454646865,-502.1,0.00018,2,"2026-01-26T19:10:46.865",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663709,1769454646927,-483.87214513,0.00018,2,"2026-01-26T19:10:46.927",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663710,1769454647031,-150.00059768,0.00016235,2,"2026-01-26T19:10:47.031",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663711,1769454647040,-6777.96385258,0.00018,2,"2026-01-26T19:10:47.040",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663712,1769454647058,-4382.94454847,0.00018,2,"2026-01-26T19:10:47.058",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663713,1769454648329,-150.00059768,0.00017576,2,"2026-01-26T19:10:48.329",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663714,1769454648339,-237.32067591,0.00018,2,"2026-01-26T19:10:48.339",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663715,1769454648447,-311.11452737,0.00015966,2,"2026-01-26T19:10:48.447",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663716,1769454648459,-651.0,0.00015966,2,"2026-01-26T19:10:48.459",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663717,1769454648478,-264.926,0.00015966,2,"2026-01-26T19:10:48.478",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663718,1769454648489,-107401.87367624,0.00015966,2,"2026-01-26T19:10:48.489",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663719,1769454648501,-3293.75731913,0.00015966,2,"2026-01-26T19:10:48.501",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663720,1769454648520,-444.80969438,0.00015966,2,"2026-01-26T19:10:48.520",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663721,1769454648570,-9290.67953845,0.00015966,2,"2026-01-26T19:10:48.570",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663741,1769454804540,-341.92873577,0.00015647,2,"2026-01-26T19:13:24.540",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663742,1769454807215,-259.66488635,0.00015647,2,"2026-01-26T19:13:27.215",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663743,1769454810132,-193.73793596,0.00015647,2,"2026-01-26T19:13:30.132",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663744,1769454811842,-1106.26206404,0.00015647,2,"2026-01-26T19:13:31.842",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663747,1769454848096,3356.83271,7.945e-05,2,"2026-01-26T19:14:08.096",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663749,1769454893265,-10000.01,0.00015325,2,"2026-01-26T19:14:53.265",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663750,1769454895170,-300.0,0.00015325,2,"2026-01-26T19:14:55.170",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663751,1769454896694,-445.55790925,0.00015325,2,"2026-01-26T19:14:56.694",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663752,1769454899478,-300.0,0.00015325,2,"2026-01-26T19:14:59.478",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663753,1769454899557,-10000.01,0.00015325,2,"2026-01-26T19:14:59.557",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663754,1769454901070,-311.9700595,0.00015325,2,"2026-01-26T19:15:01.070",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663755,1769454903904,-220.48513553,0.00015324,2,"2026-01-26T19:15:03.904",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663756,1769454907237,-79.51486447,0.00015324,2,"2026-01-26T19:15:07.237",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663757,1769454907259,-254.36856334,0.00015324,2,"2026-01-26T19:15:07.259",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663758,1769454910853,-217.50417788,0.00015324,2,"2026-01-26T19:15:10.853",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663759,1769454914065,-209.78581975,0.00015247,2,"2026-01-26T19:15:14.065",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663760,1769454915557,-834.03947645,0.00015247,2,"2026-01-26T19:15:15.557",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663761,1769454918196,-163.83968361,0.00015247,2,"2026-01-26T19:15:18.196",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663762,1769455011502,-3462.526426,0.00015209,2,"2026-01-26T19:16:51.502",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663763,1769455011555,-250.0,0.00015286,2,"2026-01-26T19:16:51.555",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663764,1769455011604,-728.12725878,0.00015324,2,"2026-01-26T19:16:51.604",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663765,1769455011653,-300.0,0.00015324,2,"2026-01-26T19:16:51.653",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663766,1769455011701,-218.70263044,0.00015324,2,"2026-01-26T19:16:51.701",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663767,1769455011848,-81.29736956,0.00015324,2,"2026-01-26T19:16:51.848",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663768,1769455017285,-1826.71,0.00015291,2,"2026-01-26T19:16:57.285",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663769,1769455017318,-6346.59,0.00015325,2,"2026-01-26T19:16:57.318",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663771,1769455036053,-300.0,0.00015324,2,"2026-01-26T19:17:16.053",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663772,1769455036085,-195.0,0.00015325,2,"2026-01-26T19:17:16.085",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663773,1769455037020,-9010.01,0.00015325,2,"2026-01-26T19:17:17.020",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663775,1769455063123,-418.51796875,0.00015325,2,"2026-01-26T19:17:43.123",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663776,1769455063144,-9162.9740625,0.00015325,2,"2026-01-26T19:17:43.144",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663777,1769455063246,-250.0,0.00015429,2,"2026-01-26T19:17:43.246",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663778,1769455063273,-246.6,0.000156,2,"2026-01-26T19:17:43.273",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663779,1769455063302,-73.37037788,0.00015647,2,"2026-01-26T19:17:43.302",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663780,1769455063618,-171.087,0.00015647,2,"2026-01-26T19:17:43.618",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663781,1769455063649,-578.20924308,0.00015735,2,"2026-01-26T19:17:43.649",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663782,1769455063679,-195.0,0.00015774,2,"2026-01-26T19:17:43.679",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663783,1769455063707,-151.0,0.00015794,2,"2026-01-26T19:17:43.707",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663784,1769455063735,-151.0,0.00015815,2,"2026-01-26T19:17:43.735",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663785,1769455063764,-151.0,0.0001582,2,"2026-01-26T19:17:43.764",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663786,1769455063794,-255.0,0.00015865,2,"2026-01-26T19:17:43.794",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663787,1769455064058,-5555.47675808,0.00015866,2,"2026-01-26T19:17:44.058",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663788,1769455064096,-4662.36630213,0.00015866,2,"2026-01-26T19:17:44.096",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663789,1769455064124,-5337.64369787,0.00015866,2,"2026-01-26T19:17:44.124",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663790,1769455064138,-473.00203873,0.00015866,2,"2026-01-26T19:17:44.138",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663791,1769455064147,-661.66469537,0.00015866,2,"2026-01-26T19:17:44.147",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663792,1769455064157,-500.0,0.000159,5,"2026-01-26T19:17:44.157",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663793,1769455064166,-195.0,0.00015909,2,"2026-01-26T19:17:44.166",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663794,1769455064175,-8170.3432659,0.00015955,2,"2026-01-26T19:17:44.175",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663795,1769455064196,-3253.94699538,0.00015955,2,"2026-01-26T19:17:44.196",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663796,1769455064205,-151.0,0.00015956,2,"2026-01-26T19:17:44.205",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663797,1769455064214,-151.0,0.00015956,2,"2026-01-26T19:17:44.214",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663798,1769455064223,-695.39793187,0.00015956,2,"2026-01-26T19:17:44.223",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663799,1769455064232,-151.0,0.00015956,2,"2026-01-26T19:17:44.232",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663800,1769455064241,-274.52139242,0.00015956,2,"2026-01-26T19:17:44.241",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663801,1769455064249,-151.0,0.00015956,2,"2026-01-26T19:17:44.249",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663802,1769455064259,-151.0,0.00015956,2,"2026-01-26T19:17:44.259",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663803,1769455064267,-151.0,0.00015956,2,"2026-01-26T19:17:44.267",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663804,1769455064276,-250.0,0.00015956,2,"2026-01-26T19:17:44.276",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663805,1769455064285,-200.10887185,0.00015956,2,"2026-01-26T19:17:44.285",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663806,1769455064294,-250.0,0.00015956,2,"2026-01-26T19:17:44.294",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663807,1769455064303,-250.0,0.00015956,2,"2026-01-26T19:17:44.303",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663808,1769455064313,-500.0,0.00015956,2,"2026-01-26T19:17:44.313",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663809,1769455064323,-250.0,0.00015956,2,"2026-01-26T19:17:44.323",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663810,1769455064335,-250.0,0.00015956,2,"2026-01-26T19:17:44.335",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663811,1769455064345,-250.0,0.00015956,2,"2026-01-26T19:17:44.345",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663812,1769455064354,-2670.03480848,0.00015956,2,"2026-01-26T19:17:44.354",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663813,1769455064389,-3670.04480848,0.00015956,2,"2026-01-26T19:17:44.389",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663814,1769455064422,-992.32149365,0.00015956,2,"2026-01-26T19:17:44.422",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663815,1769455064436,-675.27739574,0.00015956,2,"2026-01-26T19:17:44.436",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663816,1769455064480,-992.32149365,0.00015956,2,"2026-01-26T19:17:44.480",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663817,1769455064511,-174.61919141,0.00015956,2,"2026-01-26T19:17:44.511",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663818,1769455064540,-250.0,0.00015956,2,"2026-01-26T19:17:44.540",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663819,1769455064569,-3113.21158034,0.00015956,2,"2026-01-26T19:17:44.569",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663820,1769455064595,-250.0,0.00015956,2,"2026-01-26T19:17:44.595",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663821,1769455064622,-202.09093963,0.00015956,2,"2026-01-26T19:17:44.622",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663822,1769455064688,-151.0,0.00015956,2,"2026-01-26T19:17:44.688",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663823,1769455064717,-151.0,0.00015956,2,"2026-01-26T19:17:44.717",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663824,1769455064744,-200.0,0.00015956,2,"2026-01-26T19:17:44.744",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663825,1769455064772,-151.0,0.00015956,2,"2026-01-26T19:17:44.772",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663826,1769455064800,-620.0,0.00015956,2,"2026-01-26T19:17:44.800",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663827,1769455064829,-151.0,0.00015956,2,"2026-01-26T19:17:44.829",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663828,1769455064858,-151.0,0.00015956,2,"2026-01-26T19:17:44.858",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663829,1769455064886,-151.0,0.00015956,2,"2026-01-26T19:17:44.886",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663830,1769455064918,-151.0,0.00015956,2,"2026-01-26T19:17:44.918",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663831,1769455064945,-151.0,0.00015956,2,"2026-01-26T19:17:44.945",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663832,1769455064974,-201.93286099,0.00015956,2,"2026-01-26T19:17:44.974",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663833,1769455065003,-151.0,0.00015956,2,"2026-01-26T19:17:45.003",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663834,1769455065031,-250.0,0.00015956,2,"2026-01-26T19:17:45.031",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663835,1769455065059,-151.0,0.00015956,2,"2026-01-26T19:17:45.059",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663836,1769455065087,-151.0,0.00015956,2,"2026-01-26T19:17:45.087",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663837,1769455065116,-151.0,0.00015956,2,"2026-01-26T19:17:45.116",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663838,1769455065143,-151.0,0.00015956,2,"2026-01-26T19:17:45.143",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663839,1769455065171,-151.0,0.00015956,2,"2026-01-26T19:17:45.171",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663840,1769455065198,-500.0,0.00015956,2,"2026-01-26T19:17:45.198",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663841,1769455065227,-500.0,0.00015956,2,"2026-01-26T19:17:45.227",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663842,1769455065254,-500.0,0.00015956,2,"2026-01-26T19:17:45.254",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663843,1769455065578,-500.0,0.00015956,2,"2026-01-26T19:17:45.578",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663844,1769455065589,-491.9413909,0.00015956,2,"2026-01-26T19:17:45.589",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663845,1769455065607,-250.0,0.00015956,2,"2026-01-26T19:17:45.607",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663846,1769455065626,-81.83769762,0.00015956,2,"2026-01-26T19:17:45.626",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663847,1769455065636,-120.25324201,0.00015956,2,"2026-01-26T19:17:45.636",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663848,1769455065650,-35.52358994,0.00015956,2,"2026-01-26T19:17:45.650",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663849,1769455065670,-151.0,0.00015956,2,"2026-01-26T19:17:45.670",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663850,1769455065689,-151.0,0.00015956,2,"2026-01-26T19:17:45.689",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663851,1769455065703,-42.22316805,0.00015956,2,"2026-01-26T19:17:45.703",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663852,1769455065713,-157.77683195,0.00015956,2,"2026-01-26T19:17:45.713",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663853,1769455065727,-151.0,0.00015956,2,"2026-01-26T19:17:45.727",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663854,1769455065745,-191.22316805,0.00015956,2,"2026-01-26T19:17:45.745",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663855,1769455065754,-428.77683195,0.00015956,2,"2026-01-26T19:17:45.754",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663856,1769455065771,-71.22316805,0.00015956,2,"2026-01-26T19:17:45.771",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663857,1769455065781,-79.77683195,0.00015956,2,"2026-01-26T19:17:45.781",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663858,1769455065797,-151.0,0.00015956,2,"2026-01-26T19:17:45.797",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663859,1769455065817,-151.0,0.00015956,2,"2026-01-26T19:17:45.817",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663860,1769455065834,-118.22316805,0.00015956,2,"2026-01-26T19:17:45.834",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663861,1769455065843,-32.77683195,0.00015956,2,"2026-01-26T19:17:45.843",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663862,1769455065857,-151.0,0.00015956,2,"2026-01-26T19:17:45.857",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663863,1769455065872,-201.93286099,0.00015956,2,"2026-01-26T19:17:45.872",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663864,1769455065889,-114.29030706,0.00015956,2,"2026-01-26T19:17:45.889",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663865,1769455065899,-36.70969294,0.00015956,2,"2026-01-26T19:17:45.899",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663866,1769455065923,-213.29030706,0.00015956,2,"2026-01-26T19:17:45.923",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663867,1769455065935,-36.70969294,0.00015956,2,"2026-01-26T19:17:45.935",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663868,1769455065948,-151.0,0.00015956,2,"2026-01-26T19:17:45.948",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663869,1769455065968,-134.90100706,0.00015956,2,"2026-01-26T19:17:45.968",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663870,1769455065978,-16.09899294,0.00015956,2,"2026-01-26T19:17:45.978",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663871,1769455065992,-151.0,0.00015956,2,"2026-01-26T19:17:45.992",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663872,1769455066006,-151.0,0.00015956,2,"2026-01-26T19:17:46.006",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663873,1769455066028,-151.0,0.00015956,2,"2026-01-26T19:17:46.028",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663874,1769455066042,-30.90100706,0.00015956,2,"2026-01-26T19:17:46.042",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663875,1769455066051,-250.0,0.00015956,2,"2026-01-26T19:17:46.051",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663876,1769455066061,-219.09899294,0.00015956,2,"2026-01-26T19:17:46.061",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663877,1769455066074,-102.3166435,0.00015956,2,"2026-01-26T19:17:46.074",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663878,1769455066083,-250.0,0.00015956,2,"2026-01-26T19:17:46.083",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663879,1769455066093,-147.6833565,0.00015956,2,"2026-01-26T19:17:46.093",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663880,1769455066106,-102.3166435,0.00015956,2,"2026-01-26T19:17:46.106",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663881,1769455066115,-344.38395401,0.00015956,2,"2026-01-26T19:17:46.115",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663882,1769455066125,-53.29940249,0.00015956,2,"2026-01-26T19:17:46.125",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663883,1769455066147,-228.14427802,0.00015956,2,"2026-01-26T19:17:46.147",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663884,1769455066407,-3261.55631949,0.00015956,2,"2026-01-26T19:17:46.407",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663885,1769455066434,-151.0,0.00015963,2,"2026-01-26T19:17:46.434",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663886,1769455066462,-221.768512,0.00015963,2,"2026-01-26T19:17:46.462",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663887,1769455066491,-1222.35848771,0.00015965,5,"2026-01-26T19:17:46.491",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663888,1769455066568,-286.6433616,0.00015965,5,"2026-01-26T19:17:46.568",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663889,1769455066599,-935.7151261,0.00015965,5,"2026-01-26T19:17:46.599",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663890,1769455066861,-500.0,0.00015965,2,"2026-01-26T19:17:46.861",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663891,1769455066892,-500.0,0.00015965,2,"2026-01-26T19:17:46.892",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663892,1769455066921,-500.0,0.00015965,2,"2026-01-26T19:17:46.921",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663893,1769455066949,-448.17762938,0.00015965,2,"2026-01-26T19:17:46.949",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663894,1769455066977,-500.0,0.00015965,2,"2026-01-26T19:17:46.977",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663895,1769455067006,-500.0,0.00015965,2,"2026-01-26T19:17:47.006",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663896,1769455067034,-500.0,0.00015965,2,"2026-01-26T19:17:47.034",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663897,1769455067062,-500.0,0.00015965,2,"2026-01-26T19:17:47.062",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663898,1769455067131,-500.0,0.00015965,2,"2026-01-26T19:17:47.131",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663899,1769455067158,-500.0,0.00015965,2,"2026-01-26T19:17:47.158",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663900,1769455067344,-232.22448904,0.00015966,2,"2026-01-26T19:17:47.344",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663901,1769455067362,-8000.01,0.00015966,2,"2026-01-26T19:17:47.362",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663902,1769455067383,-10000.01,0.00015966,2,"2026-01-26T19:17:47.383",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663903,1769455069458,-10000.01,0.00015966,2,"2026-01-26T19:17:49.458",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663904,1769455069889,-10000.01,0.00015966,2,"2026-01-26T19:17:49.889",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663905,1769455073242,-10000.01,0.00015966,2,"2026-01-26T19:17:53.242",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663906,1769455074112,-10000.01,0.00015966,2,"2026-01-26T19:17:54.112",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663907,1769455074360,-10000.01,0.00015966,2,"2026-01-26T19:17:54.360",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663908,1769455075489,-4316.7639,0.00015866,2,"2026-01-26T19:17:55.489",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663909,1769455075521,-1366.4822,0.00015966,2,"2026-01-26T19:17:55.521",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663910,1769455075601,-10000.01,0.00015966,2,"2026-01-26T19:17:55.601",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663911,1769455246697,172.0,5.8e-07,2,"2026-01-26T19:20:46.697",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663919,1769455326567,3312.0,0.000143,5,"2026-01-26T19:22:06.567",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663937,1769455420626,-172.35234732,0.00015495,2,"2026-01-26T19:23:40.626",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663938,1769455450022,-256.57295727,0.00015417,2,"2026-01-26T19:24:10.022",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663939,1769455453244,-259.49426084,0.00015417,2,"2026-01-26T19:24:13.244",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663940,1769455454144,1000.0,0.00014942,2,"2026-01-26T19:24:14.144",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663941,1769455455870,-162.54678208,0.00015417,2,"2026-01-26T19:24:15.870",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663942,1769455457220,-4969.81802119,0.00015417,2,"2026-01-26T19:24:17.220",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663943,1769455457245,-60.37395762,0.00015417,2,"2026-01-26T19:24:17.245",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663944,1769455457448,-256.66442238,0.00015495,2,"2026-01-26T19:24:17.448",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663945,1769455457477,-2851.17,0.00015595,2,"2026-01-26T19:24:17.477",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663946,1769455457509,-429.01676969,0.00015675,2,"2026-01-26T19:24:17.509",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663947,1769455457540,-300.0,0.0001569,2,"2026-01-26T19:24:17.540",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663948,1769455457587,-500.0,0.00015691,5,"2026-01-26T19:24:17.587",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663949,1769455457621,-500.0,0.00015691,2,"2026-01-26T19:24:17.621",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663950,1769455457654,-150.0,0.00015691,2,"2026-01-26T19:24:17.654",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663951,1769455457709,-300.0,0.00015691,2,"2026-01-26T19:24:17.709",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663952,1769455457797,-200.0,0.00015691,2,"2026-01-26T19:24:17.797",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663953,1769455457834,-500.0,0.00015691,2,"2026-01-26T19:24:17.834",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663954,1769455457866,-150.0,0.00015691,2,"2026-01-26T19:24:17.866",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663955,1769455457899,-150.0,0.00015691,2,"2026-01-26T19:24:17.899",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663956,1769455457931,-500.0,0.00015691,2,"2026-01-26T19:24:17.931",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663957,1769455457961,-150.0,0.00015691,2,"2026-01-26T19:24:17.961",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663958,1769455457999,-500.0,0.00015691,2,"2026-01-26T19:24:17.999",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663959,1769455458034,-500.0,0.00015691,2,"2026-01-26T19:24:18.034",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663960,1769455458069,-150.00235713,0.00015696,2,"2026-01-26T19:24:18.069",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663961,1769455458104,-500.0,0.00015746,5,"2026-01-26T19:24:18.104",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663962,1769455458140,-500.0,0.00015746,2,"2026-01-26T19:24:18.140",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663963,1769455458178,-150.0,0.00015746,2,"2026-01-26T19:24:18.178",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663964,1769455458211,-500.0,0.00015746,2,"2026-01-26T19:24:18.211",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663965,1769455458245,-500.0,0.00015746,2,"2026-01-26T19:24:18.245",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663966,1769455458364,-150.0,0.00015746,2,"2026-01-26T19:24:18.364",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663967,1769455458393,-154.23631951,0.00015746,2,"2026-01-26T19:24:18.393",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663968,1769455458428,-500.0,0.00015746,2,"2026-01-26T19:24:18.428",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663969,1769455458456,-250.0,0.00015746,2,"2026-01-26T19:24:18.456",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663970,1769455458486,-500.0,0.00015746,2,"2026-01-26T19:24:18.486",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663971,1769455458520,-500.0,0.00015746,2,"2026-01-26T19:24:18.520",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663972,1769455458549,-500.0,0.00015801,5,"2026-01-26T19:24:18.549",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663973,1769455458581,-500.0,0.00015801,2,"2026-01-26T19:24:18.581",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663974,1769455458613,-150.0,0.00015801,2,"2026-01-26T19:24:18.613",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663975,1769455458643,-500.0,0.00015801,2,"2026-01-26T19:24:18.643",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663976,1769455458673,-500.0,0.00015801,2,"2026-01-26T19:24:18.673",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663977,1769455458702,-150.0,0.00015801,2,"2026-01-26T19:24:18.702",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663978,1769455458734,-500.0,0.00015801,2,"2026-01-26T19:24:18.734",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663979,1769455458804,-571.24421117,0.00015801,2,"2026-01-26T19:24:18.804",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663980,1769455458835,-500.0,0.00015801,2,"2026-01-26T19:24:18.835",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663981,1769455458866,-429.01676969,0.00015855,2,"2026-01-26T19:24:18.866",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663982,1769455458895,-205.39376385,0.00015855,5,"2026-01-26T19:24:18.895",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663983,1769455458923,-150.0,0.00015855,2,"2026-01-26T19:24:18.923",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663984,1769455458953,-500.0,0.00015855,2,"2026-01-26T19:24:18.953",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663985,1769455458982,-500.0,0.00015855,2,"2026-01-26T19:24:18.982",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663986,1769455459310,-235.49321653,0.00015855,2,"2026-01-26T19:24:19.310",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663987,1769455459341,-500.0,0.00015855,2,"2026-01-26T19:24:19.341",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663988,1769455459368,-500.0,0.00015855,2,"2026-01-26T19:24:19.368",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663989,1769455459397,-617.71407752,0.00015865,2,"2026-01-26T19:24:19.397",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663990,1769455461646,-582.28592248,0.00015865,2,"2026-01-26T19:24:21.646",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663991,1769455461656,-445.77368049,0.00015866,2,"2026-01-26T19:24:21.656",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663992,1769455461762,-300.0,0.00015866,2,"2026-01-26T19:24:21.762",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663993,1769455461795,-4709.24234042,0.00015866,2,"2026-01-26T19:24:21.795",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663994,1769455461837,-140.53303452,0.00015866,2,"2026-01-26T19:24:21.837",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663995,1769455461915,-281.06606904,0.00015866,2,"2026-01-26T19:24:21.915",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663996,1769455462120,-159.9262156,0.00015866,2,"2026-01-26T19:24:22.120",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663997,1769455462134,-9277.95164632,0.00015866,2,"2026-01-26T19:24:22.134",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663998,1769455462144,-581.52531916,0.00015866,2,"2026-01-26T19:24:22.144",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403663999,1769455462161,-998.44668084,0.00015866,2,"2026-01-26T19:24:22.161",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664000,1769455462171,-171.087,0.00015866,2,"2026-01-26T19:24:22.171",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664001,1769455462180,-559.74679314,0.00015866,2,"2026-01-26T19:24:22.180",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664002,1769455462190,-289.9501,0.00015866,2,"2026-01-26T19:24:22.190",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664003,1769455462199,-2050.0451,0.00015866,2,"2026-01-26T19:24:22.199",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664004,1769455462209,-2457.6054,0.00015866,2,"2026-01-26T19:24:22.209",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664005,1769455462218,-237.0846,0.00015866,2,"2026-01-26T19:24:22.218",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664006,1769455462227,-500.0,0.0001591,2,"2026-01-26T19:24:22.227",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664007,1769455462236,-500.0,0.0001591,2,"2026-01-26T19:24:22.236",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664008,1769455462245,-500.0,0.0001591,2,"2026-01-26T19:24:22.245",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664009,1769455462254,-394.09500415,0.0001591,2,"2026-01-26T19:24:22.254",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664010,1769455462263,-174.6191914,0.00015942,2,"2026-01-26T19:24:22.263",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664011,1769455462272,-578.20924308,0.00015942,2,"2026-01-26T19:24:22.272",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664012,1769455472310,-500.0,0.00015691,2,"2026-01-26T19:24:32.310",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664013,1769455472338,-150.0,0.00015691,2,"2026-01-26T19:24:32.338",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664014,1769455472367,-150.0,0.00015691,2,"2026-01-26T19:24:32.367",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664015,1769455472395,-150.0,0.00015691,2,"2026-01-26T19:24:32.395",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664016,1769455472423,-200.0,0.00015691,2,"2026-01-26T19:24:32.423",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664017,1769455472452,-150.0,0.00015691,2,"2026-01-26T19:24:32.452",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664018,1769455472480,-200.0,0.00015691,2,"2026-01-26T19:24:32.480",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664019,1769455472508,-500.0,0.00015691,2,"2026-01-26T19:24:32.508",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664020,1769455472539,-150.0,0.00015691,2,"2026-01-26T19:24:32.539",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664021,1769455472568,-500.0,0.00015746,2,"2026-01-26T19:24:32.568",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664022,1769455472599,-150.0,0.00015746,2,"2026-01-26T19:24:32.599",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664023,1769455472628,-150.0,0.00015746,2,"2026-01-26T19:24:32.628",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664024,1769455472656,-500.0,0.00015746,2,"2026-01-26T19:24:32.656",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664025,1769455472684,-197.42246964,0.00015801,2,"2026-01-26T19:24:32.684",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664026,1769455472713,-200.0,0.00015801,2,"2026-01-26T19:24:32.713",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664027,1769455472750,-150.0,0.00015801,2,"2026-01-26T19:24:32.750",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664028,1769455472783,-438.0,0.00015801,2,"2026-01-26T19:24:32.783",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664029,1769455472814,-150.0,0.00015855,2,"2026-01-26T19:24:32.814",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664030,1769455472845,-329.16506072,0.00015955,2,"2026-01-26T19:24:32.845",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664031,1769455472952,-170.83493928,0.00015955,2,"2026-01-26T19:24:32.952",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664032,1769455472983,-500.0,0.00015955,2,"2026-01-26T19:24:32.983",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664033,1769455473015,-500.0,0.00015955,2,"2026-01-26T19:24:33.015",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664034,1769455473047,-500.0,0.00015955,2,"2026-01-26T19:24:33.047",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664035,1769455473078,-500.0,0.00015955,2,"2026-01-26T19:24:33.078",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664036,1769455473109,-500.0,0.00015955,2,"2026-01-26T19:24:33.109",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664037,1769455473149,-500.0,0.00015955,2,"2026-01-26T19:24:33.149",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664038,1769455473180,-250.0,0.00015955,2,"2026-01-26T19:24:33.180",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664039,1769455473211,-500.0,0.00015955,2,"2026-01-26T19:24:33.211",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664040,1769455473240,-500.0,0.00015955,2,"2026-01-26T19:24:33.240",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664041,1769455473270,-500.0,0.00015955,2,"2026-01-26T19:24:33.270",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664042,1769455473809,-170.83493928,0.00015955,2,"2026-01-26T19:24:33.809",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664043,1769455473828,-158.34012144,0.00015955,2,"2026-01-26T19:24:33.828",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664044,1769455473872,-170.82493928,0.00015955,2,"2026-01-26T19:24:33.872",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664045,1769455473897,-116.62827864,0.00015955,2,"2026-01-26T19:24:33.897",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664046,1769455476216,-183.95,0.00015955,2,"2026-01-26T19:24:36.216",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664047,1769455487716,-151.0,0.00015893,2,"2026-01-26T19:24:47.716",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664048,1769455487749,-199.42172136,0.00015955,2,"2026-01-26T19:24:47.749",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664049,1769455487780,-500.0,0.00015955,2,"2026-01-26T19:24:47.780",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664050,1769455487814,-500.0,0.00015955,2,"2026-01-26T19:24:47.814",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664051,1769455487845,-500.0,0.00015955,2,"2026-01-26T19:24:47.845",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664052,1769455488113,-500.0,0.00015955,2,"2026-01-26T19:24:48.113",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664053,1769455488146,-500.0,0.00015955,2,"2026-01-26T19:24:48.146",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664054,1769455488179,-500.0,0.00015955,2,"2026-01-26T19:24:48.179",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664055,1769455488210,-500.0,0.00015955,2,"2026-01-26T19:24:48.210",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664056,1769455488241,-500.0,0.00015955,2,"2026-01-26T19:24:48.241",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664057,1769455488271,-500.0,0.00015955,2,"2026-01-26T19:24:48.271",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664058,1769455488408,-500.0,0.00015955,2,"2026-01-26T19:24:48.408",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664059,1769455488437,-500.0,0.00015955,2,"2026-01-26T19:24:48.437",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664060,1769455488468,-500.0,0.00015955,2,"2026-01-26T19:24:48.468",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664061,1769455488498,-373.20391951,0.00015955,2,"2026-01-26T19:24:48.498",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664062,1769455488532,-500.0,0.00015955,2,"2026-01-26T19:24:48.532",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664063,1769455488565,-500.0,0.00015955,2,"2026-01-26T19:24:48.565",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664064,1769455488598,-500.0,0.00015955,2,"2026-01-26T19:24:48.598",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664065,1769455488629,-500.0,0.00015955,2,"2026-01-26T19:24:48.629",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664066,1769455488661,-500.0,0.00015955,2,"2026-01-26T19:24:48.661",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664067,1769455488694,-500.0,0.00015955,2,"2026-01-26T19:24:48.694",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664068,1769455488735,-500.0,0.00015955,2,"2026-01-26T19:24:48.735",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664069,1769455488764,-500.0,0.00015955,2,"2026-01-26T19:24:48.764",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664070,1769455488796,-500.0,0.00015955,2,"2026-01-26T19:24:48.796",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664071,1769455488827,-500.0,0.00015955,2,"2026-01-26T19:24:48.827",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664072,1769455488858,-500.0,0.00015955,2,"2026-01-26T19:24:48.858",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664073,1769455488888,-500.0,0.00015955,2,"2026-01-26T19:24:48.888",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664074,1769455488917,-500.0,0.00015955,2,"2026-01-26T19:24:48.917",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664075,1769455488948,-500.0,0.00015955,2,"2026-01-26T19:24:48.948",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664076,1769455488977,-500.0,0.00015955,2,"2026-01-26T19:24:48.977",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664077,1769455489007,-500.0,0.00015955,2,"2026-01-26T19:24:49.007",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664078,1769455489446,-52.76871826,0.00015955,2,"2026-01-26T19:24:49.446",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664079,1769455489459,-447.23128174,0.00015955,2,"2026-01-26T19:24:49.459",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664080,1769455489468,-52.76871826,0.00015955,2,"2026-01-26T19:24:49.468",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664081,1769455489496,-409.01146475,0.00015955,2,"2026-01-26T19:24:49.496",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664082,1769455489519,-0.01,0.00015955,2,"2026-01-26T19:24:49.519",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664083,1769455490717,-38.20981699,0.00015955,2,"2026-01-26T19:24:50.717",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664084,1769455490748,-500.0,0.00015955,2,"2026-01-26T19:24:50.748",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664085,1769455490778,-500.0,0.00015955,2,"2026-01-26T19:24:50.778",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664086,1769455490808,-500.0,0.00015955,2,"2026-01-26T19:24:50.808",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664087,1769455490840,-500.0,0.00015955,2,"2026-01-26T19:24:50.840",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664088,1769455490871,-500.0,0.00015955,2,"2026-01-26T19:24:50.871",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664089,1769455490900,-500.0,0.00015955,2,"2026-01-26T19:24:50.900",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664090,1769455490930,-500.0,0.00015955,2,"2026-01-26T19:24:50.930",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664091,1769455490959,-500.0,0.00015955,2,"2026-01-26T19:24:50.959",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664092,1769455490988,-500.0,0.00015955,2,"2026-01-26T19:24:50.988",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664093,1769455491018,-459.6265406,0.00015955,2,"2026-01-26T19:24:51.018",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664094,1769455491121,-4.33728482,0.00015955,2,"2026-01-26T19:24:51.121",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664095,1769455491152,-500.0,0.00015955,2,"2026-01-26T19:24:51.152",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664096,1769455491183,-500.0,0.00015955,2,"2026-01-26T19:24:51.183",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664097,1769455491212,-500.0,0.00015955,2,"2026-01-26T19:24:51.212",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664098,1769455491241,-500.0,0.00015955,2,"2026-01-26T19:24:51.241",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664099,1769455491271,-500.0,0.00015955,2,"2026-01-26T19:24:51.271",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664100,1769455491301,-500.0,0.00015955,2,"2026-01-26T19:24:51.301",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664101,1769455491330,-250.0,0.00015955,2,"2026-01-26T19:24:51.330",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664102,1769455491359,-256.55554551,0.00015956,2,"2026-01-26T19:24:51.359",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664103,1769455492912,-160.0,0.00015956,2,"2026-01-26T19:24:52.912",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664104,1769455492949,-419.65078794,0.00015956,2,"2026-01-26T19:24:52.949",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664105,1769455495559,-228.03374703,0.00015956,2,"2026-01-26T19:24:55.559",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664106,1769455496361,151.0,0.00015895,2,"2026-01-26T19:24:56.361",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664107,1769455497530,1632.17431616,0.00015956,2,"2026-01-26T19:24:57.530",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664108,1769455497660,1156.3806094,0.00015956,2,"2026-01-26T19:24:57.660",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664109,1769455497717,38.66941378,0.00015956,2,"2026-01-26T19:24:57.717",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664110,1769455497754,749.08491431,0.00015956,2,"2026-01-26T19:24:57.754",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664111,1769455499673,-47.7133969,0.00015956,2,"2026-01-26T19:24:59.673",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664112,1769455499709,-151.0,0.00015956,2,"2026-01-26T19:24:59.709",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664113,1769455499743,-56.13273435,0.00015956,2,"2026-01-26T19:24:59.743",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664114,1769455501882,1200.0,0.00015955,2,"2026-01-26T19:25:01.882",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664115,1769455501939,-193.86726565,0.00015956,2,"2026-01-26T19:25:01.939",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664116,1769455501960,-20.62558607,0.00015956,2,"2026-01-26T19:25:01.960",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664117,1769455504799,-130.37441393,0.00015956,2,"2026-01-26T19:25:04.799",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664118,1769455504821,-50.64967059,0.00015956,2,"2026-01-26T19:25:04.821",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664119,1769455506055,298.56833097,0.00015956,2,"2026-01-26T19:25:06.055",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664120,1769455513181,151.0,0.00015897,2,"2026-01-26T19:25:13.181",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664121,1769455518860,244.516937,0.00015876,2,"2026-01-26T19:25:18.860",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664122,1769455525400,-199.35032941,0.00015956,2,"2026-01-26T19:25:25.400",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664123,1769455525423,-146.85572784,0.00015956,2,"2026-01-26T19:25:25.423",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664124,1769455528054,-103.14427216,0.00015956,2,"2026-01-26T19:25:28.054",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664125,1769455528079,-58.05890371,0.00015956,2,"2026-01-26T19:25:28.079",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664126,1769455529343,151.0,0.00015896,2,"2026-01-26T19:25:29.343",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664127,1769455529663,-158.98184327,0.00015956,2,"2026-01-26T19:25:29.663",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664128,1769455531126,-32.95925302,0.00015956,2,"2026-01-26T19:25:31.126",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664129,1769455531150,-151.0,0.00015956,2,"2026-01-26T19:25:31.150",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664130,1769455531173,-21.72584638,0.00015956,2,"2026-01-26T19:25:31.173",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664131,1769455533670,-228.27415362,0.00015956,2,"2026-01-26T19:25:33.670",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664132,1769455533695,-43.7947021,0.00015956,2,"2026-01-26T19:25:33.695",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664133,1769455545123,-206.2052979,0.00015956,2,"2026-01-26T19:25:45.123",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664134,1769455545144,-24.99422456,0.00015956,2,"2026-01-26T19:25:45.144",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664135,1769455545749,151.0,0.00015896,2,"2026-01-26T19:25:45.749",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664136,1769455547382,-225.00577544,0.00015956,2,"2026-01-26T19:25:47.382",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664137,1769455547405,-17.48086332,0.00015956,2,"2026-01-26T19:25:47.405",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664138,1769455549186,-232.51913668,0.00015956,2,"2026-01-26T19:25:49.186",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664139,1769455549208,-75.47616015,0.00015956,2,"2026-01-26T19:25:49.208",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664140,1769455551290,-174.52383985,0.00015956,2,"2026-01-26T19:25:51.290",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664141,1769455551312,-35.4315925,0.00015956,2,"2026-01-26T19:25:51.312",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664142,1769455552911,-214.5684075,0.00015956,2,"2026-01-26T19:25:52.911",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664143,1769455552933,-151.0,0.00015956,2,"2026-01-26T19:25:52.933",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664144,1769455552955,-25.01962564,0.00015956,2,"2026-01-26T19:25:52.955",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664145,1769455556361,-273.88704109,0.00015956,2,"2026-01-26T19:25:56.361",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664146,1769455558996,-152.45827984,0.00015956,2,"2026-01-26T19:25:58.996",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664147,1769455561037,-48.63505343,0.00015956,2,"2026-01-26T19:26:01.037",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664148,1769455561065,-250.0,0.00015956,2,"2026-01-26T19:26:01.065",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664149,1769455561087,-43.05665333,0.00015956,2,"2026-01-26T19:26:01.087",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664150,1769455562932,4118.5559,0.00015866,2,"2026-01-26T19:26:02.932",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664151,1769455565700,-206.94334667,0.00015956,2,"2026-01-26T19:26:05.700",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664152,1769455565724,-57.62883078,0.00015956,2,"2026-01-26T19:26:05.724",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664153,1769455567214,-192.37116922,0.00015956,2,"2026-01-26T19:26:07.214",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664154,1769455567238,-81.34989742,0.00015956,2,"2026-01-26T19:26:07.238",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664155,1769455569042,4885.36883203,0.00015866,2,"2026-01-26T19:26:09.042",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664156,1769455569067,10000.01,0.00015866,2,"2026-01-26T19:26:09.067",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664157,1769455571349,-298.68893913,0.00015866,2,"2026-01-26T19:26:11.349",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664158,1769455580381,-5114.64116797,0.00015866,2,"2026-01-26T19:26:20.381",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664159,1769455584514,-597.64785053,0.00015866,2,"2026-01-26T19:26:24.514",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664160,1769455586530,-10000.01,0.00015866,2,"2026-01-26T19:26:26.530",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664161,1769455587758,-150.0,0.0001569,2,"2026-01-26T19:26:27.758",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664162,1769455587782,-102.52941249,0.00015745,2,"2026-01-26T19:26:27.782",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664163,1769455589879,-47.47058751,0.00015745,2,"2026-01-26T19:26:29.879",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664164,1769455589901,-150.0,0.000158,2,"2026-01-26T19:26:29.901",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664165,1769455589923,-67.73711307,0.00015854,2,"2026-01-26T19:26:29.923",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664166,1769455593562,-82.26288693,0.00015854,2,"2026-01-26T19:26:33.562",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664167,1769455593584,-228.54988264,0.00015866,2,"2026-01-26T19:26:33.584",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664168,1769455595102,-380.0870979,0.00015866,2,"2026-01-26T19:26:35.102",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664169,1769455598656,-309.02750645,0.00015866,2,"2026-01-26T19:26:38.656",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664170,1769455601329,-195.95590701,0.00015866,2,"2026-01-26T19:26:41.329",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664171,1769455601352,-30.47334815,0.00015866,2,"2026-01-26T19:26:41.352",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664172,1769455615665,-301.39262182,0.00015866,2,"2026-01-26T19:26:55.665",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664173,1769455619079,-323.09153608,0.00015866,2,"2026-01-26T19:26:59.079",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664174,1769455624380,-255.69688058,0.00015865,2,"2026-01-26T19:27:04.380",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664175,1769455626391,-44.30311942,0.00015865,2,"2026-01-26T19:27:06.391",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664176,1769455626413,-249.65571652,0.00015865,2,"2026-01-26T19:27:06.413",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664177,1769455628800,-50.34428348,0.00015865,2,"2026-01-26T19:27:08.800",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664178,1769455628824,-249.65571652,0.00015866,2,"2026-01-26T19:27:08.824",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664179,1769455635835,-903.50769277,0.00015866,2,"2026-01-26T19:27:15.835",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664180,1769455635908,-8192.99461446,0.00015866,2,"2026-01-26T19:27:15.908",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664181,1769455642203,-1961.986,0.00015866,2,"2026-01-26T19:27:22.203",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664182,1769455642235,-600.0,0.000159,5,"2026-01-26T19:27:22.235",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664183,1769455642268,-246.76380553,0.00015909,2,"2026-01-26T19:27:22.268",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664184,1769455642299,-578.20924308,0.00015956,2,"2026-01-26T19:27:22.299",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664185,1769455642328,-201.932861,0.00015956,2,"2026-01-26T19:27:22.328",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664186,1769455643207,166.66,0.00015896,2,"2026-01-26T19:27:23.207",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664187,1769455644503,-69.65010258,0.00015956,2,"2026-01-26T19:27:24.503",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664188,1769455644525,-250.0,0.00015956,2,"2026-01-26T19:27:24.525",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664189,1769455644552,-32.37812957,0.00015956,2,"2026-01-26T19:27:24.552",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664190,1769455646511,-217.62187043,0.00015956,2,"2026-01-26T19:27:26.511",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664191,1769455646534,-50.14419661,0.00015956,2,"2026-01-26T19:27:26.534",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664192,1769455649669,-100.85580339,0.00015956,2,"2026-01-26T19:27:29.669",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664193,1769455649693,-250.0,0.00015956,2,"2026-01-26T19:27:29.693",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664194,1769455649716,-145.95435513,0.00015956,2,"2026-01-26T19:27:29.716",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664195,1769455651283,-5.04564487,0.00015956,2,"2026-01-26T19:27:31.283",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664196,1769455651313,-250.0,0.00015956,2,"2026-01-26T19:27:31.313",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664197,1769455651343,-151.0,0.00015956,2,"2026-01-26T19:27:31.343",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664198,1769455651371,-250.0,0.00015956,2,"2026-01-26T19:27:31.371",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664199,1769455651399,-151.0,0.00015956,2,"2026-01-26T19:27:31.399",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664200,1769455651426,-250.0,0.00015956,2,"2026-01-26T19:27:31.426",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664201,1769455651454,-151.0,0.00015956,2,"2026-01-26T19:27:31.454",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664202,1769455651482,-250.0,0.00015956,2,"2026-01-26T19:27:31.482",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664203,1769455651510,-151.0,0.00015956,2,"2026-01-26T19:27:31.510",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664204,1769455651538,-250.0,0.00015956,2,"2026-01-26T19:27:31.538",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664205,1769455651570,-151.0,0.00015956,2,"2026-01-26T19:27:31.570",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664206,1769455651598,-500.0,0.00015956,2,"2026-01-26T19:27:31.598",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664207,1769455651629,-200.0,0.00015956,2,"2026-01-26T19:27:31.629",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664208,1769455651660,-322.6107,0.00015956,2,"2026-01-26T19:27:31.660",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664209,1769455651689,-620.0,0.00015956,2,"2026-01-26T19:27:31.689",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664210,1769455651718,-174.61919141,0.00015956,2,"2026-01-26T19:27:31.718",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664211,1769455651863,-3543.0,0.00015956,2,"2026-01-26T19:27:31.863",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664212,1769455651891,-201.93286099,0.00015956,2,"2026-01-26T19:27:31.891",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664213,1769455651918,-151.0,0.00015956,2,"2026-01-26T19:27:31.918",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664214,1769455651948,-500.0,0.00015956,2,"2026-01-26T19:27:31.948",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664215,1769455652171,-250.0,0.00015956,2,"2026-01-26T19:27:32.171",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664216,1769455652202,-250.0,0.00015956,2,"2026-01-26T19:27:32.202",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664217,1769455652341,-250.0,0.00015956,2,"2026-01-26T19:27:32.341",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664218,1769455652370,-222.6043359,0.00015956,2,"2026-01-26T19:27:32.370",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664219,1769455652399,-2514.57751508,0.00015956,2,"2026-01-26T19:27:32.399",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664220,1769455652428,-307.0,0.00015956,2,"2026-01-26T19:27:32.428",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664221,1769455652458,-500.0,0.00015956,2,"2026-01-26T19:27:32.458",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664222,1769455652486,-500.0,0.00015956,2,"2026-01-26T19:27:32.486",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664223,1769455652515,-500.0,0.00015956,2,"2026-01-26T19:27:32.515",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664224,1769455653032,-500.0,0.00015956,2,"2026-01-26T19:27:33.032",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664225,1769455653042,-151.14427802,0.00015956,2,"2026-01-26T19:27:33.042",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664226,1769455653067,-307.0,0.00015956,2,"2026-01-26T19:27:33.067",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664227,1769455653955,-41.85572198,0.00015956,2,"2026-01-26T19:27:33.955",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664228,1769455653967,-458.14427802,0.00015956,2,"2026-01-26T19:27:33.967",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664229,1769455653986,-41.85572198,0.00015956,2,"2026-01-26T19:27:33.986",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664230,1769455653996,-458.14427802,0.00015956,2,"2026-01-26T19:27:33.996",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664231,1769455654012,-41.85572198,0.00015956,2,"2026-01-26T19:27:34.012",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664232,1769455654023,-458.14427802,0.00015956,2,"2026-01-26T19:27:34.023",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664233,1769455654039,-41.85572198,0.00015956,2,"2026-01-26T19:27:34.039",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664234,1769455654048,-369.79057606,0.00015956,2,"2026-01-26T19:27:34.048",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664235,1769455654096,-130.20942394,0.00015956,2,"2026-01-26T19:27:34.096",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664236,1769455654119,-122.50550932,0.00015956,2,"2026-01-26T19:27:34.119",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664237,1769455654471,-418.44,0.00015474,2,"2026-01-26T19:27:34.471",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664238,1769455654499,-572.89242255,0.00015956,2,"2026-01-26T19:27:34.499",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664239,1769455654528,-500.0,0.00015956,2,"2026-01-26T19:27:34.528",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664240,1769455654559,-500.0,0.00015956,2,"2026-01-26T19:27:34.559",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664241,1769455654593,-250.0,0.00015956,2,"2026-01-26T19:27:34.593",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664242,1769455654623,-250.0,0.00015956,2,"2026-01-26T19:27:34.623",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664243,1769455654658,-250.0,0.00015956,2,"2026-01-26T19:27:34.658",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664244,1769455654721,-385.40135603,0.00015956,2,"2026-01-26T19:27:34.721",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664245,1769455654780,-250.0,0.00015956,2,"2026-01-26T19:27:34.780",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664246,1769455654837,-250.0,0.00015956,2,"2026-01-26T19:27:34.837",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664247,1769455654895,-500.0,0.00015956,2,"2026-01-26T19:27:34.895",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664248,1769455654946,-500.0,0.00015956,2,"2026-01-26T19:27:34.946",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664249,1769455655207,-823.77908852,0.00015956,2,"2026-01-26T19:27:35.207",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664250,1769455655256,-250.0,0.00015956,2,"2026-01-26T19:27:35.256",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664251,1769455655311,-151.0,0.00015956,2,"2026-01-26T19:27:35.311",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664252,1769455655359,-500.0,0.00015956,2,"2026-01-26T19:27:35.359",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664253,1769455655408,-500.0,0.00015956,2,"2026-01-26T19:27:35.408",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664254,1769455655456,-250.0,0.00015956,2,"2026-01-26T19:27:35.456",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664255,1769455655504,-500.0,0.00015956,2,"2026-01-26T19:27:35.504",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664256,1769455655554,-500.0,0.00015956,2,"2026-01-26T19:27:35.554",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664257,1769455655605,-250.0,0.00015956,2,"2026-01-26T19:27:35.605",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664258,1769455655652,-500.0,0.00015956,2,"2026-01-26T19:27:35.652",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664259,1769455655700,-500.0,0.00015956,2,"2026-01-26T19:27:35.700",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664260,1769455655751,-200.0,0.00015956,2,"2026-01-26T19:27:35.751",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664261,1769455656726,-73.77908852,0.00015956,2,"2026-01-26T19:27:36.726",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664262,1769455656748,-176.22091148,0.00015956,2,"2026-01-26T19:27:36.748",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664263,1769455656759,-323.77908852,0.00015956,2,"2026-01-26T19:27:36.759",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664264,1769455656784,-176.22091148,0.00015956,2,"2026-01-26T19:27:36.784",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664265,1769455656793,-23.77908852,0.00015956,2,"2026-01-26T19:27:36.793",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664266,1769455656807,-150.45182296,0.00015956,2,"2026-01-26T19:27:36.807",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664267,1769455656870,-170.11123983,0.00015956,2,"2026-01-26T19:27:36.870",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664268,1769455657715,-155.65784869,0.00015956,2,"2026-01-26T19:27:37.715",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664269,1769455657744,-151.0,0.00015956,2,"2026-01-26T19:27:37.744",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664270,1769455657772,-500.0,0.00015956,2,"2026-01-26T19:27:37.772",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664271,1769455657802,-250.0,0.00015956,2,"2026-01-26T19:27:37.802",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664272,1769455657832,-500.0,0.00015956,2,"2026-01-26T19:27:37.832",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664273,1769455657862,-500.0,0.00015956,2,"2026-01-26T19:27:37.862",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664274,1769455657891,-250.0,0.00015956,2,"2026-01-26T19:27:37.891",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664275,1769455657919,-500.0,0.00015956,2,"2026-01-26T19:27:37.919",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664276,1769455657948,-500.0,0.00015956,2,"2026-01-26T19:27:37.948",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664277,1769455657976,-250.0,0.00015956,2,"2026-01-26T19:27:37.976",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664278,1769455658006,-500.0,0.00015956,2,"2026-01-26T19:27:38.006",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664279,1769455658037,-500.0,0.00015956,2,"2026-01-26T19:27:38.037",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664280,1769455658067,-250.0,0.00015956,2,"2026-01-26T19:27:38.067",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664281,1769455658352,-386.69430262,0.00015956,2,"2026-01-26T19:27:38.352",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664282,1769455660462,-113.30569738,0.00015956,2,"2026-01-26T19:27:40.462",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664283,1769455660490,-500.0,0.00015956,2,"2026-01-26T19:27:40.490",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664284,1769455660518,-250.0,0.00015956,2,"2026-01-26T19:27:40.518",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664285,1769455660547,-500.0,0.00015956,2,"2026-01-26T19:27:40.547",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664286,1769455660576,-500.0,0.00015956,2,"2026-01-26T19:27:40.576",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664287,1769455660605,-270.6107,0.00015956,2,"2026-01-26T19:27:40.605",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664288,1769455660634,-250.0,0.00015956,2,"2026-01-26T19:27:40.634",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664289,1769455660663,-500.0,0.00015956,2,"2026-01-26T19:27:40.663",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664290,1769455660693,-1000.0,0.00015956,2,"2026-01-26T19:27:40.693",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664291,1769455660721,-500.0,0.00015956,2,"2026-01-26T19:27:40.721",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664292,1769455660750,-250.0,0.00015956,2,"2026-01-26T19:27:40.750",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664293,1769455660780,-232.17720524,0.00015956,2,"2026-01-26T19:27:40.780",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664294,1769455660904,-267.82279476,0.00015956,2,"2026-01-26T19:27:40.904",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664295,1769455660933,-1000.0,0.00015956,2,"2026-01-26T19:27:40.933",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664296,1769455660961,-250.0,0.00015956,2,"2026-01-26T19:27:40.961",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664297,1769455660989,-1000.0,0.00015956,2,"2026-01-26T19:27:40.989",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664298,1769455661018,-250.0,0.00015956,2,"2026-01-26T19:27:41.018",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664299,1769455661046,-1000.0,0.00015956,2,"2026-01-26T19:27:41.046",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664300,1769455661075,-250.0,0.00015956,2,"2026-01-26T19:27:41.075",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664301,1769455661102,-250.0,0.00015956,2,"2026-01-26T19:27:41.102",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664302,1769455661277,-250.0,0.00015956,2,"2026-01-26T19:27:41.277",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664303,1769455661750,-17.82279476,0.00015956,2,"2026-01-26T19:27:41.750",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664304,1769455661774,-250.0,0.00015956,2,"2026-01-26T19:27:41.774",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664305,1769455661823,-732.17720524,0.00015956,2,"2026-01-26T19:27:41.823",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664306,1769455661832,-232.18720524,0.00015956,2,"2026-01-26T19:27:41.832",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664307,1769455661863,-17.81279476,0.00015956,2,"2026-01-26T19:27:41.863",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664308,1769455661884,-185.52520631,0.00015956,2,"2026-01-26T19:27:41.884",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664309,1769455663554,-64.47479369,0.00015956,2,"2026-01-26T19:27:43.554",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664310,1769455663587,-1000.0,0.00015956,2,"2026-01-26T19:27:43.587",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664311,1769455663616,-250.0,0.00015956,2,"2026-01-26T19:27:43.616",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664312,1769455663647,-1000.0,0.00015956,2,"2026-01-26T19:27:43.647",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664313,1769455663677,-1000.0,0.00015956,2,"2026-01-26T19:27:43.677",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664314,1769455663706,-250.0,0.00015956,2,"2026-01-26T19:27:43.706",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664315,1769455663735,-705.97670987,0.00015956,2,"2026-01-26T19:27:43.735",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664316,1769455663765,-250.0,0.00015956,2,"2026-01-26T19:27:43.765",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664317,1769455663795,-250.0,0.00015956,2,"2026-01-26T19:27:43.795",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664318,1769455663823,-209.10699288,0.00015956,2,"2026-01-26T19:27:43.823",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664319,1769455663918,-40.89300712,0.00015956,2,"2026-01-26T19:27:43.918",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664320,1769455663950,-250.0,0.00015956,2,"2026-01-26T19:27:43.950",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664321,1769455663982,-250.0,0.00015956,2,"2026-01-26T19:27:43.982",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664322,1769455664013,-250.0,0.00015956,2,"2026-01-26T19:27:44.013",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664323,1769455664043,-250.0,0.00015956,2,"2026-01-26T19:27:44.043",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664324,1769455664071,-250.0,0.00015956,2,"2026-01-26T19:27:44.071",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664325,1769455664100,-250.0,0.00015956,2,"2026-01-26T19:27:44.100",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664326,1769455664129,-250.0,0.00015956,2,"2026-01-26T19:27:44.129",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664327,1769455664159,-313.34353873,0.00015956,2,"2026-01-26T19:27:44.159",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664328,1769455664188,-250.0,0.00015956,2,"2026-01-26T19:27:44.188",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664329,1769455664216,-620.0,0.00015956,2,"2026-01-26T19:27:44.216",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664330,1769455664245,-250.0,0.00015956,2,"2026-01-26T19:27:44.245",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664331,1769455664278,-250.0,0.00015956,2,"2026-01-26T19:27:44.278",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664332,1769455664309,-250.0,0.00015956,2,"2026-01-26T19:27:44.309",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664333,1769455664339,-500.0,0.00015965,2,"2026-01-26T19:27:44.339",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664334,1769455664368,-500.0,0.00015965,2,"2026-01-26T19:27:44.368",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664335,1769455664398,-51.5369083,0.00015965,2,"2026-01-26T19:27:44.398",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664336,1769455665954,-322.6107,0.00015956,2,"2026-01-26T19:27:45.954",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664337,1769455665964,-177.3893,0.00015965,2,"2026-01-26T19:27:45.964",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664338,1769455665995,-261.82877394,0.00015965,2,"2026-01-26T19:27:45.995",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664339,1769455666678,-2210.21423551,0.00015956,2,"2026-01-26T19:27:46.678",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664340,1769455666708,-151.0,0.00015956,2,"2026-01-26T19:27:46.708",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664341,1769455666738,-151.0,0.00015956,2,"2026-01-26T19:27:46.738",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664342,1769455666767,-151.0,0.00015956,2,"2026-01-26T19:27:46.767",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664343,1769455666800,-9.24501776,0.00015965,2,"2026-01-26T19:27:46.800",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664344,1769455666830,-500.0,0.00015965,2,"2026-01-26T19:27:46.830",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664345,1769455666859,-500.0,0.00015965,2,"2026-01-26T19:27:46.859",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664346,1769455666887,-500.0,0.00015965,2,"2026-01-26T19:27:46.887",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664347,1769455666917,-500.0,0.00015965,2,"2026-01-26T19:27:46.917",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664348,1769455666944,-115.18559392,0.00015965,2,"2026-01-26T19:27:46.944",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664349,1769455667116,-151.0,0.00015956,2,"2026-01-26T19:27:47.116",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664350,1769455667128,-273.72030562,0.00015965,2,"2026-01-26T19:27:47.128",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664351,1769455674551,-332.49536576,0.00015864,2,"2026-01-26T19:27:54.551",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664352,1769455677154,-182.45321182,0.00015864,2,"2026-01-26T19:27:57.154",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664353,1769455679387,-266.73857501,0.00015864,2,"2026-01-26T19:27:59.387",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664354,1769455682047,-305.4479027,0.00015864,2,"2026-01-26T19:28:02.047",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664355,1769455684538,-284.81411226,0.00015864,2,"2026-01-26T19:28:04.538",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664356,1769455687093,-456.1477153,0.00015864,2,"2026-01-26T19:28:07.093",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664357,1769455689225,-236.90060527,0.00015864,2,"2026-01-26T19:28:09.225",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664358,1769455690733,-276.95846356,0.00015864,2,"2026-01-26T19:28:10.733",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664359,1769455692735,-335.85944691,0.00015864,2,"2026-01-26T19:28:12.735",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664360,1769455697688,-223.04153644,0.00015864,2,"2026-01-26T19:28:17.688",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664361,1769455700722,-336.5894704,0.00015864,2,"2026-01-26T19:28:20.722",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664362,1769455702869,-461.77467345,0.00015864,2,"2026-01-26T19:28:22.869",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664363,1769455704383,-164.736033,0.00015864,2,"2026-01-26T19:28:24.383",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664364,1769455706447,-227.3714,0.00015864,2,"2026-01-26T19:28:26.447",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664365,1769455708640,-185.56695713,0.00015864,2,"2026-01-26T19:28:28.640",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664366,1769455712047,268.45130844,0.000107,2,"2026-01-26T19:28:32.047",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664367,1769455714197,-209.41185094,0.00015864,2,"2026-01-26T19:28:34.197",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664368,1769455717381,-273.73944613,0.00015856,2,"2026-01-26T19:28:37.381",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664370,1769455722763,-1.75045458,0.00015856,2,"2026-01-26T19:28:42.763",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664371,1769455722789,-216.23909349,0.00015864,2,"2026-01-26T19:28:42.789",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664372,1769455725492,-184.41117946,0.00015864,2,"2026-01-26T19:28:45.492",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664373,1769455727695,-172.40537801,0.00015864,2,"2026-01-26T19:28:47.695",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664374,1769455731447,-179.954532,0.00015864,2,"2026-01-26T19:28:51.447",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664375,1769455733029,-378.82289302,0.00015864,2,"2026-01-26T19:28:53.029",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664376,1769455736598,-285.98804385,0.00015864,2,"2026-01-26T19:28:56.598",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664377,1769455739805,-217.29392139,0.00015766,2,"2026-01-26T19:28:59.805",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664378,1769455741444,-119.36168759,0.00015766,2,"2026-01-26T19:29:01.444",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664379,1769455741468,-144.54811974,0.00015863,2,"2026-01-26T19:29:01.468",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664380,1769455742957,-155.45188026,0.00015863,2,"2026-01-26T19:29:02.957",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664381,1769455742990,-30.96286852,0.00015864,2,"2026-01-26T19:29:02.990",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664382,1769455745607,-256.94891727,0.00015864,2,"2026-01-26T19:29:05.607",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664383,1769455750133,-171.66569563,0.00015864,2,"2026-01-26T19:29:10.133",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664385,1769455752394,-377.55361615,0.00015691,2,"2026-01-26T19:29:12.394",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664386,1769455754154,-122.44638385,0.00015691,2,"2026-01-26T19:29:14.154",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664387,1769455754175,-291.02847076,0.00015746,2,"2026-01-26T19:29:14.175",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664388,1769455756305,-189.49383592,0.00015746,2,"2026-01-26T19:29:16.305",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664389,1769455760175,-19.47769332,0.00015746,2,"2026-01-26T19:29:20.175",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664390,1769455760197,-223.57338941,0.00015801,2,"2026-01-26T19:29:20.197",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664391,1769455762932,-276.42661059,0.00015801,2,"2026-01-26T19:29:22.932",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664392,1769455762957,-23.57338941,0.00015855,2,"2026-01-26T19:29:22.957",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664393,1769455765938,-251.32815818,0.00015855,2,"2026-01-26T19:29:25.938",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664394,1769455767921,-211.592463,0.00015855,2,"2026-01-26T19:29:27.921",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664395,1769455769388,-13.50598941,0.00015855,2,"2026-01-26T19:29:29.388",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664396,1769455769417,-290.68185391,0.00015864,2,"2026-01-26T19:29:29.417",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664397,1769455770831,-226.36559816,0.00015864,2,"2026-01-26T19:29:30.831",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664398,1769455779972,-222.53705238,0.00015864,2,"2026-01-26T19:29:39.972",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664399,1769455783012,-359.22477413,0.00015864,2,"2026-01-26T19:29:43.012",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664400,1769455785733,-300.0,0.00015864,2,"2026-01-26T19:29:45.733",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664401,1769455787297,-178.70738696,0.00015864,2,"2026-01-26T19:29:47.297",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664402,1769455795729,-244.33214218,0.00015864,2,"2026-01-26T19:29:55.729",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664403,1769455797153,-286.6730619,0.00015864,2,"2026-01-26T19:29:57.153",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664406,1769455800654,-213.3269381,0.00015864,2,"2026-01-26T19:30:00.654",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664407,1769455802769,-264.04625303,0.00015863,2,"2026-01-26T19:30:02.769",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664408,1769455805010,-263.99532567,0.00015863,2,"2026-01-26T19:30:05.010",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664409,1769455808692,-161.55604627,0.00015766,2,"2026-01-26T19:30:08.692",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664410,1769455810665,-159.27633665,0.00015766,2,"2026-01-26T19:30:10.665",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664411,1769455812677,-167.44743681,0.00015766,2,"2026-01-26T19:30:12.677",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664415,1769455824508,-211.16229621,0.00015766,2,"2026-01-26T19:30:24.508",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664416,1769455827561,-297.5802169,0.00015766,2,"2026-01-26T19:30:27.561",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664417,1769455829303,-323.15251754,0.00015766,2,"2026-01-26T19:30:29.303",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664430,1769455831599,-7840.74120773,0.00015766,2,"2026-01-26T19:30:31.599",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664432,1769455831613,-671.9584213,0.00015863,2,"2026-01-26T19:30:31.613",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664433,1769455831622,-500.0,0.00015863,2,"2026-01-26T19:30:31.622",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664434,1769455831632,-500.0,0.00015863,2,"2026-01-26T19:30:31.632",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664435,1769455831641,-500.0,0.00015863,2,"2026-01-26T19:30:31.641",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664436,1769455831651,-554.41535433,0.00015863,2,"2026-01-26T19:30:31.651",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664437,1769455831661,-500611.42127958,0.00015864,2,"2026-01-26T19:30:31.661",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664438,1769455831673,-22004.08666312,0.00015864,2,"2026-01-26T19:30:31.673",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664440,1769455831690,-404.2,0.00015864,2,"2026-01-26T19:30:31.690",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664443,1769455831957,-1627.60462382,0.00015864,2,"2026-01-26T19:30:31.957",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664448,1769455837789,-500.0,0.00015863,2,"2026-01-26T19:30:37.789",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664449,1769455837805,-500.0,0.00015863,2,"2026-01-26T19:30:37.805",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664450,1769455837820,-71.11189023,0.00015863,2,"2026-01-26T19:30:37.820",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664451,1769455837866,-428.88810977,0.00015863,2,"2026-01-26T19:30:37.866",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664452,1769455837880,-211.50936651,0.00015864,2,"2026-01-26T19:30:37.880",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664453,1769455837898,-837.57754225,0.00015864,2,"2026-01-26T19:30:37.898",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664454,1769455837916,-476.81295156,0.00015864,2,"2026-01-26T19:30:37.916",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664631,1769455839818,-330.14659575,0.00015863,2,"2026-01-26T19:30:39.818",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664632,1769455839888,-169.85340425,0.00015863,2,"2026-01-26T19:30:39.888",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664633,1769455839897,-500.0,0.00015863,2,"2026-01-26T19:30:39.897",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664634,1769455839906,-500.0,0.00015863,2,"2026-01-26T19:30:39.906",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664635,1769455839915,-2408.3200498,0.00015864,2,"2026-01-26T19:30:39.915",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664636,1769455839926,-7619.53142234,0.00015864,2,"2026-01-26T19:30:39.926",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664638,1769455839937,-7616.11512361,0.00015864,2,"2026-01-26T19:30:39.937",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664641,1769455839948,-303.028913,0.00015864,2,"2026-01-26T19:30:39.948",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664643,1769455839959,-9347.2832205,0.00015864,2,"2026-01-26T19:30:39.959",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664647,1769455839985,-437846.95411499,0.00015864,2,"2026-01-26T19:30:39.985",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664648,1769455839996,-5166.21725149,0.00015866,2,"2026-01-26T19:30:39.996",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664650,1769455840005,-500.0,0.0001591,2,"2026-01-26T19:30:40.005",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664652,1769455840015,-159.99,0.00015918,2,"2026-01-26T19:30:40.015",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664654,1769455840024,-647.68539864,0.00015955,2,"2026-01-26T19:30:40.024",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664656,1769455840033,-500.0,0.00015955,2,"2026-01-26T19:30:40.033",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664658,1769455840043,-500.0,0.00015955,2,"2026-01-26T19:30:40.043",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664660,1769455840052,-1099.00428935,0.00015956,2,"2026-01-26T19:30:40.052",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664662,1769455840061,-1101.50176999,0.00015956,2,"2026-01-26T19:30:40.061",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664664,1769455840071,-151.0,0.00015956,2,"2026-01-26T19:30:40.071",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664666,1769455840081,-151.0,0.00015956,2,"2026-01-26T19:30:40.081",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664668,1769455840090,-151.0,0.00015956,2,"2026-01-26T19:30:40.090",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664670,1769455840099,-151.0,0.00015956,2,"2026-01-26T19:30:40.099",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664671,1769455840108,-151.0,0.00015956,2,"2026-01-26T19:30:40.108",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664673,1769455840118,-151.0,0.00015956,2,"2026-01-26T19:30:40.118",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664674,1769455840127,-151.0,0.00015956,2,"2026-01-26T19:30:40.127",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664675,1769455840137,-151.0,0.00015956,2,"2026-01-26T19:30:40.137",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664676,1769455840146,-500.0,0.00015956,2,"2026-01-26T19:30:40.146",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664677,1769455840156,-500.0,0.00015965,2,"2026-01-26T19:30:40.156",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664678,1769455840165,-151.0,0.00015965,2,"2026-01-26T19:30:40.165",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664679,1769455840175,-890.0,0.00015965,2,"2026-01-26T19:30:40.175",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664680,1769455840185,-500.0,0.00015965,2,"2026-01-26T19:30:40.185",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664681,1769455840194,-500.0,0.00015965,2,"2026-01-26T19:30:40.194",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664682,1769455840205,-500.0,0.00015965,2,"2026-01-26T19:30:40.205",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664683,1769455840215,-500.0,0.00015965,2,"2026-01-26T19:30:40.215",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664684,1769455840224,-500.0,0.00015965,2,"2026-01-26T19:30:40.224",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664686,1769455840233,-500.0,0.00015965,2,"2026-01-26T19:30:40.233",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664688,1769455840243,-500.0,0.00015965,2,"2026-01-26T19:30:40.243",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664690,1769455840252,-500.0,0.00015965,2,"2026-01-26T19:30:40.252",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664692,1769455840261,-500.0,0.00015965,2,"2026-01-26T19:30:40.261",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664693,1769455840270,-500.0,0.00015965,2,"2026-01-26T19:30:40.270",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664694,1769455840279,-500.0,0.00015965,2,"2026-01-26T19:30:40.279",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664696,1769455840288,-500.0,0.00015965,2,"2026-01-26T19:30:40.288",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664698,1769455840298,-500.0,0.00015965,2,"2026-01-26T19:30:40.298",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664699,1769455840309,-500.0,0.00015965,2,"2026-01-26T19:30:40.309",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664700,1769455840318,-500.0,0.00015965,2,"2026-01-26T19:30:40.318",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664701,1769455840327,-500.0,0.00015965,2,"2026-01-26T19:30:40.327",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664702,1769455840337,-500.0,0.00015965,2,"2026-01-26T19:30:40.337",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664703,1769455840347,-500.0,0.00015965,2,"2026-01-26T19:30:40.347",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664704,1769455840357,-500.0,0.00015965,2,"2026-01-26T19:30:40.357",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664705,1769455840367,-500.0,0.00015965,2,"2026-01-26T19:30:40.367",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664706,1769455840376,-500.0,0.00015965,2,"2026-01-26T19:30:40.376",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664707,1769455840385,-500.0,0.00015965,2,"2026-01-26T19:30:40.385",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664708,1769455840394,-500.0,0.00015965,2,"2026-01-26T19:30:40.394",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664709,1769455840403,-506.5749784,0.00015965,2,"2026-01-26T19:30:40.403",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664710,1769455840413,-500.0,0.00015965,2,"2026-01-26T19:30:40.413",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664711,1769455840422,-500.0,0.00015965,2,"2026-01-26T19:30:40.422",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664712,1769455840432,-500.0,0.00015965,2,"2026-01-26T19:30:40.432",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664713,1769455840441,-500.0,0.00015965,2,"2026-01-26T19:30:40.441",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664714,1769455840450,-500.0,0.00015965,2,"2026-01-26T19:30:40.450",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664715,1769455840460,-502.44260764,0.00015965,2,"2026-01-26T19:30:40.460",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664716,1769455840469,-500.0,0.00015965,2,"2026-01-26T19:30:40.469",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664717,1769455840478,-500.0,0.00015965,2,"2026-01-26T19:30:40.478",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664718,1769455840488,-500.0,0.00015965,2,"2026-01-26T19:30:40.488",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664719,1769455840497,-2000.0,0.00015965,2,"2026-01-26T19:30:40.497",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664720,1769455840506,-200.0,0.00015965,2,"2026-01-26T19:30:40.506",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664721,1769455840516,-562.4384429,0.00015965,2,"2026-01-26T19:30:40.516",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664722,1769455840526,-357.03783728,0.00015965,2,"2026-01-26T19:30:40.526",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664723,1769455840535,-500.0,0.00015965,2,"2026-01-26T19:30:40.535",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664724,1769455840544,-476.08886049,0.00015965,2,"2026-01-26T19:30:40.544",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664725,1769455840553,-500.0,0.00015965,2,"2026-01-26T19:30:40.553",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664726,1769455840562,-500.0,0.00015965,2,"2026-01-26T19:30:40.562",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664727,1769455840571,-500.0,0.00015965,2,"2026-01-26T19:30:40.571",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664728,1769455840580,-500.0,0.00015965,2,"2026-01-26T19:30:40.580",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664729,1769455840590,-500.0,0.00015965,2,"2026-01-26T19:30:40.590",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664730,1769455840599,-1000.0,0.00015966,2,"2026-01-26T19:30:40.599",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664731,1769455840609,-150.0,0.00016,2,"2026-01-26T19:30:40.609",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664732,1769455840621,-9160.91605802,0.00016003,2,"2026-01-26T19:30:40.621",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664733,1769455840631,-500.0,0.0001602,2,"2026-01-26T19:30:40.631",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664734,1769455840640,-500.0,0.0001602,2,"2026-01-26T19:30:40.640",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664735,1769455840650,-500.0,0.0001602,2,"2026-01-26T19:30:40.650",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664736,1769455840659,-500.0,0.00016065,2,"2026-01-26T19:30:40.659",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664737,1769455840668,-500.0,0.00016065,2,"2026-01-26T19:30:40.668",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664738,1769455840678,-500.0,0.00016065,2,"2026-01-26T19:30:40.678",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664739,1769455840688,-500.0,0.00016065,2,"2026-01-26T19:30:40.688",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664740,1769455840697,-500.0,0.00016065,2,"2026-01-26T19:30:40.697",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664741,1769455840707,-500.0,0.00016065,2,"2026-01-26T19:30:40.707",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664742,1769455840716,-500.0,0.00016075,2,"2026-01-26T19:30:40.716",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664743,1769455840725,-500.0,0.00016075,2,"2026-01-26T19:30:40.725",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664744,1769455840734,-1217.22831935,0.00016081,2,"2026-01-26T19:30:40.734",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664745,1769455840744,-500.0,0.00016091,2,"2026-01-26T19:30:40.744",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664746,1769455840753,-500.0,0.00016091,2,"2026-01-26T19:30:40.753",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664747,1769455840763,-500.0,0.00016091,2,"2026-01-26T19:30:40.763",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664748,1769455840772,-500.0,0.00016091,2,"2026-01-26T19:30:40.772",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664749,1769455840782,-500.0,0.00016091,2,"2026-01-26T19:30:40.782",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664750,1769455840791,-500.0,0.00016091,2,"2026-01-26T19:30:40.791",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664751,1769455840801,-500.0,0.00016091,2,"2026-01-26T19:30:40.801",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664752,1769455840810,-500.0,0.00016091,2,"2026-01-26T19:30:40.810",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664753,1769455840819,-500.0,0.00016091,2,"2026-01-26T19:30:40.819",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664754,1769455840829,-509.44466748,0.00016091,2,"2026-01-26T19:30:40.829",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664755,1769455840839,-500.0,0.00016091,2,"2026-01-26T19:30:40.839",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664756,1769455840849,-500.0,0.00016091,2,"2026-01-26T19:30:40.849",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664757,1769455840857,-5166.21725144,0.00016092,2,"2026-01-26T19:30:40.857",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664758,1769455840866,-335.69,0.000161,2,"2026-01-26T19:30:40.866",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664759,1769455840876,-150.0,0.000161,2,"2026-01-26T19:30:40.876",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664760,1769455840886,-200.0,0.00016125,2,"2026-01-26T19:30:40.886",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664761,1769455840896,-500.0,0.00016129,2,"2026-01-26T19:30:40.896",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664762,1769455840905,-500.0,0.00016129,2,"2026-01-26T19:30:40.905",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664763,1769455840915,-500.0,0.00016165,2,"2026-01-26T19:30:40.915",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664764,1769455840924,-506.97630376,0.00016165,2,"2026-01-26T19:30:40.924",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664765,1769455840933,-342.1996177,0.00016165,2,"2026-01-26T19:30:40.933",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664766,1769455840943,-500.0,0.00016165,2,"2026-01-26T19:30:40.943",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664767,1769455840952,-500.0,0.00016165,2,"2026-01-26T19:30:40.952",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664768,1769455840962,-500.0,0.00016165,2,"2026-01-26T19:30:40.962",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664769,1769455840971,-500.0,0.00016165,2,"2026-01-26T19:30:40.971",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664770,1769455840981,-500.0,0.00016165,2,"2026-01-26T19:30:40.981",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664771,1769455840992,-500.0,0.00016184,2,"2026-01-26T19:30:40.992",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664772,1769455841002,-500.0,0.00016184,2,"2026-01-26T19:30:41.002",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664773,1769455841013,-397.75906052,0.00016239,2,"2026-01-26T19:30:41.013",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664774,1769455841023,-500.0,0.00016239,2,"2026-01-26T19:30:41.023",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664775,1769455841034,-890.0,0.00016239,2,"2026-01-26T19:30:41.034",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664776,1769455841046,-358.0,0.0001624,2,"2026-01-26T19:30:41.046",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664777,1769455841056,-9160.91605802,0.0001624,2,"2026-01-26T19:30:41.056",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664778,1769455841065,-298.0,0.00016242,2,"2026-01-26T19:30:41.065",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664779,1769455841075,-200.0,0.00016286,2,"2026-01-26T19:30:41.075",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664780,1769455841087,-282.64390118,0.00016294,2,"2026-01-26T19:30:41.087",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664781,1769455841097,-612.0,0.00016297,2,"2026-01-26T19:30:41.097",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664782,1769455841106,-200.0,0.00016309,2,"2026-01-26T19:30:41.106",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664783,1769455841116,-5166.21725144,0.00016318,2,"2026-01-26T19:30:41.116",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664784,1769455841126,-336.65560897,0.00016333,2,"2026-01-26T19:30:41.126",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664785,1769455841135,-275.48990067,0.00016367,2,"2026-01-26T19:30:41.135",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664786,1769455841144,-2851.17,0.00016374,2,"2026-01-26T19:30:41.144",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664787,1769455841154,-500.0,0.00016437,2,"2026-01-26T19:30:41.154",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664788,1769455841163,-500.0,0.00016438,2,"2026-01-26T19:30:41.163",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664789,1769455841172,-197.58025142,0.00016438,2,"2026-01-26T19:30:41.172",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664790,1769455841182,-500.0,0.00016438,2,"2026-01-26T19:30:41.182",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664791,1769455841191,-500.0,0.00016438,2,"2026-01-26T19:30:41.191",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664792,1769455841201,-165.97106181,0.00016438,2,"2026-01-26T19:30:41.201",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664793,1769455841210,-500.0,0.00016438,2,"2026-01-26T19:30:41.210",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664794,1769455841219,-260.0,0.00016438,2,"2026-01-26T19:30:41.219",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664795,1769455841229,-316.79448902,0.00016438,2,"2026-01-26T19:30:41.229",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664796,1769455841238,-235.18438983,0.00016438,2,"2026-01-26T19:30:41.238",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664797,1769455841247,-500.0,0.00016438,2,"2026-01-26T19:30:41.247",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664798,1769455841256,-500.0,0.00016438,2,"2026-01-26T19:30:41.256",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664799,1769455841266,-500.0,0.00016438,2,"2026-01-26T19:30:41.266",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664800,1769455841275,-500.0,0.00016438,2,"2026-01-26T19:30:41.275",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664801,1769455841285,-500.0,0.00016438,2,"2026-01-26T19:30:41.285",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664802,1769455841295,-500.0,0.00016438,2,"2026-01-26T19:30:41.295",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664803,1769455841305,-500.0,0.00016438,2,"2026-01-26T19:30:41.305",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664804,1769455841314,-500.0,0.00016438,2,"2026-01-26T19:30:41.314",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664805,1769455841324,-500.0,0.00016438,2,"2026-01-26T19:30:41.324",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664806,1769455841335,-500.0,0.00016438,2,"2026-01-26T19:30:41.335",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664807,1769455841345,-500.0,0.00016438,2,"2026-01-26T19:30:41.345",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664808,1769455841355,-525.69904591,0.00016438,2,"2026-01-26T19:30:41.355",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664809,1769455841365,-500.0,0.00016438,2,"2026-01-26T19:30:41.365",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664810,1769455841375,-500.0,0.00016438,2,"2026-01-26T19:30:41.375",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664811,1769455841385,-1057.32995604,0.00016438,2,"2026-01-26T19:30:41.385",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664812,1769455841395,-1057.32995604,0.00016438,2,"2026-01-26T19:30:41.395",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664813,1769455841405,-1057.32995604,0.00016438,2,"2026-01-26T19:30:41.405",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664814,1769455841415,-1057.32995604,0.00016438,2,"2026-01-26T19:30:41.415",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664815,1769455841425,-1057.32995604,0.00016438,2,"2026-01-26T19:30:41.425",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664816,1769455841435,-1057.32995604,0.00016438,2,"2026-01-26T19:30:41.435",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664817,1769455841444,-1057.32995604,0.00016438,2,"2026-01-26T19:30:41.444",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664818,1769455841684,-1057.32995604,0.00016438,2,"2026-01-26T19:30:41.684",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664819,1769455841695,-1057.32995604,0.00016438,2,"2026-01-26T19:30:41.695",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664820,1769455841704,-1057.32995604,0.00016438,2,"2026-01-26T19:30:41.704",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664821,1769455841713,-1057.32995604,0.00016438,2,"2026-01-26T19:30:41.713",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664822,1769455841723,-1057.32995604,0.00016438,2,"2026-01-26T19:30:41.723",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664823,1769455841732,-1057.32995604,0.00016438,2,"2026-01-26T19:30:41.732",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664824,1769455841741,-1057.32995604,0.00016438,2,"2026-01-26T19:30:41.741",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664825,1769455841751,-1057.32995604,0.00016438,2,"2026-01-26T19:30:41.751",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664826,1769455841761,-1057.32995604,0.00016438,2,"2026-01-26T19:30:41.761",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664827,1769455841771,-1057.32995604,0.00016438,2,"2026-01-26T19:30:41.771",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664828,1769455841780,-1057.32995604,0.00016438,2,"2026-01-26T19:30:41.780",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664829,1769455841789,-1057.32995604,0.00016438,2,"2026-01-26T19:30:41.789",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664830,1769455841799,-1057.32995604,0.00016438,2,"2026-01-26T19:30:41.799",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664831,1769455841809,-1057.32995604,0.00016438,2,"2026-01-26T19:30:41.809",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664832,1769455841819,-1057.32995604,0.00016438,2,"2026-01-26T19:30:41.819",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664833,1769455841828,-1057.32995604,0.00016438,2,"2026-01-26T19:30:41.828",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664834,1769455841838,-1057.32995604,0.00016438,2,"2026-01-26T19:30:41.838",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664835,1769455841847,-1057.32995604,0.00016438,2,"2026-01-26T19:30:41.847",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664836,1769455841858,-1057.32995604,0.00016438,2,"2026-01-26T19:30:41.858",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664837,1769455841867,-1057.32995604,0.00016438,2,"2026-01-26T19:30:41.867",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664838,1769455841877,-1057.32995604,0.00016438,2,"2026-01-26T19:30:41.877",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664839,1769455841887,-1057.32995604,0.00016438,2,"2026-01-26T19:30:41.887",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664840,1769455841897,-1057.32995604,0.00016438,2,"2026-01-26T19:30:41.897",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664841,1769455841907,-1057.32995604,0.00016438,2,"2026-01-26T19:30:41.907",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664842,1769455841917,-1057.32995604,0.00016438,2,"2026-01-26T19:30:41.917",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664843,1769455841926,-1057.32995604,0.00016438,2,"2026-01-26T19:30:41.926",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664844,1769455841936,-1057.32995604,0.00016438,2,"2026-01-26T19:30:41.936",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664845,1769455841945,-1057.32995604,0.00016438,2,"2026-01-26T19:30:41.945",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664846,1769455841954,-1057.32995604,0.00016438,2,"2026-01-26T19:30:41.954",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664847,1769455841964,-1057.32995604,0.00016438,2,"2026-01-26T19:30:41.964",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664848,1769455841973,-1057.32995604,0.00016438,2,"2026-01-26T19:30:41.973",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664849,1769455841983,-1057.32995604,0.00016438,2,"2026-01-26T19:30:41.983",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664850,1769455841993,-1057.32995604,0.00016438,2,"2026-01-26T19:30:41.993",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664851,1769455842003,-1057.32995604,0.00016438,2,"2026-01-26T19:30:42.003",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664852,1769455842012,-1057.32995604,0.00016438,2,"2026-01-26T19:30:42.012",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664853,1769455842021,-1057.32995604,0.00016438,2,"2026-01-26T19:30:42.021",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664854,1769455842031,-1057.32995604,0.00016438,2,"2026-01-26T19:30:42.031",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664855,1769455842040,-1057.32995604,0.00016438,2,"2026-01-26T19:30:42.040",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664856,1769455842050,-1057.32995604,0.00016438,2,"2026-01-26T19:30:42.050",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664857,1769455842059,-1057.32995604,0.00016438,2,"2026-01-26T19:30:42.059",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664858,1769455842068,-1057.32995604,0.00016438,2,"2026-01-26T19:30:42.068",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664859,1769455842078,-1057.32995604,0.00016438,2,"2026-01-26T19:30:42.078",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664860,1769455842087,-1057.32995604,0.00016438,2,"2026-01-26T19:30:42.087",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664861,1769455842096,-1029.83937717,0.00016438,2,"2026-01-26T19:30:42.096",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664862,1769455842105,-1029.83937717,0.00016438,2,"2026-01-26T19:30:42.105",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664863,1769455842114,-1029.83937717,0.00016438,2,"2026-01-26T19:30:42.114",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664864,1769455842123,-1029.83937717,0.00016438,2,"2026-01-26T19:30:42.123",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664865,1769455842133,-1029.83937717,0.00016438,2,"2026-01-26T19:30:42.133",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664866,1769455842142,-1029.83937717,0.00016438,2,"2026-01-26T19:30:42.142",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664867,1769455842151,-1029.83937717,0.00016438,2,"2026-01-26T19:30:42.151",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664868,1769455842160,-1029.83937717,0.00016438,2,"2026-01-26T19:30:42.160",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664869,1769455842169,-1029.83937717,0.00016438,2,"2026-01-26T19:30:42.169",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664870,1769455842182,-1029.83937717,0.00016438,2,"2026-01-26T19:30:42.182",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664871,1769455842192,-1029.83937717,0.00016438,2,"2026-01-26T19:30:42.192",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664872,1769455842201,-1029.83937717,0.00016438,2,"2026-01-26T19:30:42.201",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664873,1769455842211,-1029.83937717,0.00016438,2,"2026-01-26T19:30:42.211",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664874,1769455842220,-1029.83937717,0.00016438,2,"2026-01-26T19:30:42.220",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664875,1769455842229,-1029.83937717,0.00016438,2,"2026-01-26T19:30:42.229",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664876,1769455842238,-1029.83937717,0.00016438,2,"2026-01-26T19:30:42.238",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664877,1769455842247,-1029.83937717,0.00016438,2,"2026-01-26T19:30:42.247",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664878,1769455842257,-1029.83937717,0.00016438,2,"2026-01-26T19:30:42.257",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664879,1769455842267,-1029.83937717,0.00016438,2,"2026-01-26T19:30:42.267",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664880,1769455842277,-1029.83937717,0.00016438,2,"2026-01-26T19:30:42.277",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664881,1769455842286,-1029.83937717,0.00016438,2,"2026-01-26T19:30:42.286",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664882,1769455842296,-1029.83937717,0.00016438,2,"2026-01-26T19:30:42.296",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664883,1769455842306,-1029.83937717,0.00016438,2,"2026-01-26T19:30:42.306",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664884,1769455842316,-1029.83937717,0.00016438,2,"2026-01-26T19:30:42.316",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664885,1769455842325,-1029.83937716,0.00016438,2,"2026-01-26T19:30:42.325",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664886,1769455842335,-150.0,0.00016438,2,"2026-01-26T19:30:42.335",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664887,1769455842345,-798.0,0.00016438,2,"2026-01-26T19:30:42.345",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664888,1769455842355,-267.46074303,0.00016438,2,"2026-01-26T19:30:42.355",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664889,1769455842366,-500.0,0.00016444,2,"2026-01-26T19:30:42.366",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664890,1769455842375,-200.0,0.00016449,2,"2026-01-26T19:30:42.375",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664891,1769455842385,-9160.91605802,0.00016477,2,"2026-01-26T19:30:42.385",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664892,1769455842394,-150.0,0.00016493,2,"2026-01-26T19:30:42.394",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664893,1769455842404,-9577.0107416,0.000165,2,"2026-01-26T19:30:42.404",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664894,1769455842413,-181.08010149,0.00016504,2,"2026-01-26T19:30:42.413",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664895,1769455842423,-209.40437684,0.00016504,2,"2026-01-26T19:30:42.423",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664897,1769455842433,-151.0,0.00016504,2,"2026-01-26T19:30:42.433",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664898,1769455842443,-854.2589148,0.00016504,2,"2026-01-26T19:30:42.443",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664899,1769455842452,-642.94,0.00016504,2,"2026-01-26T19:30:42.452",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664900,1769455842461,-500.0,0.00016504,2,"2026-01-26T19:30:42.461",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664901,1769455842470,-890.0,0.00016513,2,"2026-01-26T19:30:42.470",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664902,1769455842479,-500.0,0.00016528,2,"2026-01-26T19:30:42.479",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664903,1769455842489,-307.45601862,0.00016534,2,"2026-01-26T19:30:42.489",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664904,1769455842498,-5166.21725144,0.00016544,2,"2026-01-26T19:30:42.498",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664905,1769455842507,-154.14477787,0.00016548,2,"2026-01-26T19:30:42.507",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664906,1769455842517,-166.66,0.00016551,2,"2026-01-26T19:30:42.517",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664907,1769455842526,-200.0,0.00016613,2,"2026-01-26T19:30:42.526",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664909,1769455842535,-245.0,0.0001664,2,"2026-01-26T19:30:42.535",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664911,1769455842545,-9160.91605802,0.00016714,2,"2026-01-26T19:30:42.545",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664913,1769455842555,-856.0,0.0001672,2,"2026-01-26T19:30:42.555",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664914,1769455842564,-171.68,0.00016732,2,"2026-01-26T19:30:42.564",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664915,1769455842573,-837.0,0.00016743,2,"2026-01-26T19:30:42.573",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664916,1769455842583,-242.69,0.00016769,2,"2026-01-26T19:30:42.583",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664917,1769455842593,-5166.21725144,0.0001677,2,"2026-01-26T19:30:42.593",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664918,1769455842602,-890.0,0.00016787,2,"2026-01-26T19:30:42.602",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664919,1769455842615,-1000.0,0.0001681,2,"2026-01-26T19:30:42.615",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664920,1769455842625,-275.48990067,0.00016878,2,"2026-01-26T19:30:42.625",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664921,1769455842635,-500.0,0.00016883,2,"2026-01-26T19:30:42.635",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664922,1769455842644,-500.0,0.00016883,2,"2026-01-26T19:30:42.644",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664923,1769455842655,-150.0,0.00016884,2,"2026-01-26T19:30:42.655",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664924,1769455842665,-500.0,0.00016884,2,"2026-01-26T19:30:42.665",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664926,1769455842675,-573.39128735,0.00016884,2,"2026-01-26T19:30:42.675",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664928,1769455842686,-500.0,0.00016884,2,"2026-01-26T19:30:42.686",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664930,1769455842696,-162.93573151,0.00016884,2,"2026-01-26T19:30:42.696",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664933,1769455842705,-500.0,0.00016884,2,"2026-01-26T19:30:42.705",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664935,1769455842715,-163.26940322,0.00016884,2,"2026-01-26T19:30:42.715",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664936,1769455842725,-559.01847466,0.00016884,2,"2026-01-26T19:30:42.725",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664937,1769455842734,-161.35686202,0.00016884,2,"2026-01-26T19:30:42.734",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664938,1769455842743,-150.92743294,0.00016884,2,"2026-01-26T19:30:42.743",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664939,1769455842753,-521.69766282,0.00016884,2,"2026-01-26T19:30:42.753",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664940,1769455842763,-500.0,0.00016884,2,"2026-01-26T19:30:42.763",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664941,1769455842772,-500.0,0.00016884,2,"2026-01-26T19:30:42.772",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664942,1769455842783,-500.0,0.00016884,2,"2026-01-26T19:30:42.783",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664943,1769455842792,-500.0,0.00016884,2,"2026-01-26T19:30:42.792",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664944,1769455842802,-500.0,0.00016884,2,"2026-01-26T19:30:42.802",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664946,1769455842811,-500.0,0.00016884,2,"2026-01-26T19:30:42.811",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664947,1769455842821,-500.0,0.00016884,2,"2026-01-26T19:30:42.821",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664948,1769455842830,-500.0,0.00016884,2,"2026-01-26T19:30:42.830",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664949,1769455842840,-500.0,0.00016884,2,"2026-01-26T19:30:42.840",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664950,1769455842849,-500.0,0.00016884,2,"2026-01-26T19:30:42.849",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664951,1769455842858,-500.0,0.00016884,2,"2026-01-26T19:30:42.858",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664952,1769455842867,-300.0,0.00016884,2,"2026-01-26T19:30:42.867",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664953,1769455842877,-161.26653539,0.00016884,2,"2026-01-26T19:30:42.877",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664954,1769455842886,-333.28418579,0.00016884,2,"2026-01-26T19:30:42.886",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664955,1769455842896,-500.0,0.00016884,2,"2026-01-26T19:30:42.896",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664956,1769455842906,-161.79669812,0.00016884,2,"2026-01-26T19:30:42.906",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664957,1769455842916,-500.0,0.00016884,2,"2026-01-26T19:30:42.916",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664958,1769455842926,-500.0,0.00016884,2,"2026-01-26T19:30:42.926",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664959,1769455842937,-500.0,0.00016884,2,"2026-01-26T19:30:42.937",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664960,1769455842948,-500.0,0.00016884,2,"2026-01-26T19:30:42.948",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664961,1769455842959,-500.0,0.00016884,2,"2026-01-26T19:30:42.959",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664962,1769455842969,-500.0,0.00016884,2,"2026-01-26T19:30:42.969",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664963,1769455842981,-160.10406232,0.00016884,2,"2026-01-26T19:30:42.981",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664964,1769455842991,-161.02070758,0.00016884,2,"2026-01-26T19:30:42.991",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664965,1769455843001,-160.09618491,0.00016884,2,"2026-01-26T19:30:43.001",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664966,1769455843011,-160.10752734,0.00016884,2,"2026-01-26T19:30:43.011",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664967,1769455843021,-160.03318119,0.00016884,2,"2026-01-26T19:30:43.021",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664968,1769455843030,-500.0,0.00016884,2,"2026-01-26T19:30:43.030",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664969,1769455843039,-163.15888102,0.00016884,2,"2026-01-26T19:30:43.039",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664970,1769455843049,-500.0,0.00016884,2,"2026-01-26T19:30:43.049",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664971,1769455843058,-500.0,0.00016884,2,"2026-01-26T19:30:43.058",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664972,1769455843068,-208.18830285,0.00016884,2,"2026-01-26T19:30:43.068",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664973,1769455843078,-500.0,0.00016884,2,"2026-01-26T19:30:43.078",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664974,1769455843088,-500.0,0.00016884,2,"2026-01-26T19:30:43.088",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664975,1769455843097,-500.0,0.00016884,2,"2026-01-26T19:30:43.097",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664976,1769455843107,-160.10588668,0.00016884,2,"2026-01-26T19:30:43.107",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664977,1769455843117,-160.0879285,0.00016884,2,"2026-01-26T19:30:43.117",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664978,1769455843127,-500.0,0.00016884,2,"2026-01-26T19:30:43.127",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664979,1769455843136,-160.10504853,0.00016884,2,"2026-01-26T19:30:43.136",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664980,1769455843146,-160.10409569,0.00016884,2,"2026-01-26T19:30:43.146",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664981,1769455843159,-160.10568478,0.00016884,2,"2026-01-26T19:30:43.159",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664982,1769455843169,-500.0,0.00016884,2,"2026-01-26T19:30:43.169",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664983,1769455843179,-500.0,0.00016884,2,"2026-01-26T19:30:43.179",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664984,1769455843189,-500.0,0.00016884,2,"2026-01-26T19:30:43.189",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664985,1769455843199,-336.04474913,0.00016884,2,"2026-01-26T19:30:43.199",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664986,1769455843209,-500.0,0.00016884,2,"2026-01-26T19:30:43.209",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664987,1769455843219,-180.11638707,0.00016884,2,"2026-01-26T19:30:43.219",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664988,1769455843229,-500.0,0.00016884,2,"2026-01-26T19:30:43.229",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664989,1769455843238,-160.35517843,0.00016884,2,"2026-01-26T19:30:43.238",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664990,1769455843249,-500.0,0.00016884,2,"2026-01-26T19:30:43.249",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664991,1769455843258,-500.0,0.00016884,2,"2026-01-26T19:30:43.258",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664992,1769455843268,-158.12162723,0.00016884,2,"2026-01-26T19:30:43.268",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664993,1769455843278,-160.105891,0.00016884,2,"2026-01-26T19:30:43.278",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664994,1769455843288,-512.34755088,0.00016884,2,"2026-01-26T19:30:43.288",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664995,1769455843298,-500.0,0.00016884,2,"2026-01-26T19:30:43.298",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664996,1769455843307,-160.05036115,0.00016884,2,"2026-01-26T19:30:43.307",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664997,1769455843317,-500.0,0.00016884,2,"2026-01-26T19:30:43.317",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403664998,1769455843327,-500.0,0.00016884,2,"2026-01-26T19:30:43.327",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665000,1769455843336,-500.0,0.00016884,2,"2026-01-26T19:30:43.336",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665003,1769455843346,-208.64053096,0.00016884,2,"2026-01-26T19:30:43.346",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665004,1769455843355,-500.59346825,0.00016884,2,"2026-01-26T19:30:43.355",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665006,1769455843365,-500.0,0.00016884,2,"2026-01-26T19:30:43.365",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665008,1769455843375,-284.17906244,0.00016884,2,"2026-01-26T19:30:43.375",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665010,1769455843385,-161.09735774,0.00016884,2,"2026-01-26T19:30:43.385",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665011,1769455843395,-161.96822861,0.00016884,2,"2026-01-26T19:30:43.395",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665012,1769455843404,-500.0,0.00016884,2,"2026-01-26T19:30:43.404",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665013,1769455843414,-471.11609188,0.00016884,2,"2026-01-26T19:30:43.414",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665014,1769455843423,-500.0,0.00016884,2,"2026-01-26T19:30:43.423",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665015,1769455843434,-164.62413904,0.00016884,2,"2026-01-26T19:30:43.434",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665016,1769455843443,-500.0,0.00016884,2,"2026-01-26T19:30:43.443",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665017,1769455843453,-500.0,0.00016884,2,"2026-01-26T19:30:43.453",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665018,1769455843462,-167.838992,0.00016884,2,"2026-01-26T19:30:43.462",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665019,1769455843472,-161.30149315,0.00016884,2,"2026-01-26T19:30:43.472",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665020,1769455843481,-500.0,0.00016884,2,"2026-01-26T19:30:43.481",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665021,1769455843490,-500.0,0.00016884,2,"2026-01-26T19:30:43.490",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665022,1769455843500,-500.0,0.00016884,2,"2026-01-26T19:30:43.500",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665023,1769455843510,-169.57046626,0.00016884,2,"2026-01-26T19:30:43.510",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665024,1769455843519,-160.00359926,0.00016884,2,"2026-01-26T19:30:43.519",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665025,1769455843533,-500.0,0.00016884,2,"2026-01-26T19:30:43.533",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665026,1769455843543,-500.0,0.00016884,2,"2026-01-26T19:30:43.543",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665027,1769455843553,-500.0,0.00016884,2,"2026-01-26T19:30:43.553",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665028,1769455843563,-500.0,0.00016884,2,"2026-01-26T19:30:43.563",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665029,1769455843572,-500.0,0.00016884,2,"2026-01-26T19:30:43.572",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665030,1769455843582,-511.9238305,0.00016884,2,"2026-01-26T19:30:43.582",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665031,1769455843593,-548.32332639,0.00016884,2,"2026-01-26T19:30:43.593",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665032,1769455843603,-309.0024886,0.00016884,2,"2026-01-26T19:30:43.603",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665033,1769455843614,-500.0,0.00016884,2,"2026-01-26T19:30:43.614",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665034,1769455843624,-166.49490539,0.00016884,2,"2026-01-26T19:30:43.624",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665035,1769455843633,-165.77830412,0.00016884,2,"2026-01-26T19:30:43.633",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665036,1769455843643,-162.53079181,0.00016884,2,"2026-01-26T19:30:43.643",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665037,1769455843653,-500.0,0.00016884,2,"2026-01-26T19:30:43.653",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665038,1769455843663,-500.0,0.00016884,2,"2026-01-26T19:30:43.663",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665039,1769455843673,-500.0,0.00016884,2,"2026-01-26T19:30:43.673",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665040,1769455843683,-485.73612495,0.00016884,2,"2026-01-26T19:30:43.683",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665041,1769455843695,-500.0,0.00016884,2,"2026-01-26T19:30:43.695",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665042,1769455843705,-509.00464684,0.00016884,2,"2026-01-26T19:30:43.705",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665043,1769455843715,-500.0,0.00016884,2,"2026-01-26T19:30:43.715",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665044,1769455843726,-1200.0,0.000169,6,"2026-01-26T19:30:43.726",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665045,1769455843736,-336.65560897,0.000169,2,"2026-01-26T19:30:43.736",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665046,1769455843746,-740.1790973,0.000169,2,"2026-01-26T19:30:43.746",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665047,1769455843757,-245.0,0.00016945,2,"2026-01-26T19:30:43.757",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665048,1769455843768,-9160.91605802,0.00016952,2,"2026-01-26T19:30:43.768",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665049,1769455843778,-446.04265821,0.0001697,2,"2026-01-26T19:30:43.778",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665050,1769455843787,-798.0,0.00016986,2,"2026-01-26T19:30:43.787",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665051,1769455843796,-5166.21725144,0.00016996,2,"2026-01-26T19:30:43.796",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665052,1769455843806,-250.0,0.00017,2,"2026-01-26T19:30:43.806",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665053,1769455843816,-311141.3143789,0.00017,2,"2026-01-26T19:30:43.816",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665054,1769455843826,-160.0,0.00017,2,"2026-01-26T19:30:43.826",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665055,1769455843836,-187.78006525,0.00017052,2,"2026-01-26T19:30:43.836",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665056,1769455843848,-217.15233878,0.00017052,2,"2026-01-26T19:30:43.848",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665057,1769455843859,-151.0,0.00017052,2,"2026-01-26T19:30:43.859",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665058,1769455843870,-885.86649465,0.00017052,2,"2026-01-26T19:30:43.870",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665059,1769455843880,-666.72878,0.00017052,2,"2026-01-26T19:30:43.880",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665060,1769455843892,-500.0,0.00017052,2,"2026-01-26T19:30:43.892",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665061,1769455843903,-150.00235713,0.00017055,2,"2026-01-26T19:30:43.903",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665062,1769455843916,-890.0,0.00017061,2,"2026-01-26T19:30:43.916",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665063,1769455843926,-737.0,0.00017135,2,"2026-01-26T19:30:43.926",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665064,1769455843936,-2851.17,0.00017154,2,"2026-01-26T19:30:43.936",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665065,1769455843945,-245.0,0.00017183,2,"2026-01-26T19:30:43.945",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665066,1769455843955,-9160.91605802,0.00017189,2,"2026-01-26T19:30:43.955",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665067,1769455843965,-166.66,0.00017207,2,"2026-01-26T19:30:43.965",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665068,1769455843975,-5166.21725144,0.00017222,2,"2026-01-26T19:30:43.975",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665069,1769455843985,-737.0,0.00017235,2,"2026-01-26T19:30:43.985",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665070,1769455843994,-159.18817302,0.00017277,2,"2026-01-26T19:30:43.994",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665071,1769455844004,-854.9650287,0.00017315,2,"2026-01-26T19:30:44.004",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665072,1769455844013,-500.0,0.0001732,2,"2026-01-26T19:30:44.013",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665073,1769455844023,-334.5472959,0.00017325,2,"2026-01-26T19:30:44.023",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665074,1769455844032,-562.11895918,0.00017332,2,"2026-01-26T19:30:44.032",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665075,1769455844042,-890.0,0.00017335,2,"2026-01-26T19:30:44.042",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665076,1769455844051,-250.0,0.00017343,2,"2026-01-26T19:30:44.051",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665077,1769455844061,-418.44,0.00017408,2,"2026-01-26T19:30:44.061",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665078,1769455844071,-150.2937682,0.00017432,2,"2026-01-26T19:30:44.071",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665079,1769455844082,-1000.0,0.00017432,2,"2026-01-26T19:30:44.082",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665080,1769455844091,-749.2094095,0.00017432,2,"2026-01-26T19:30:44.091",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665081,1769455844101,-792.30789436,0.00017432,2,"2026-01-26T19:30:44.101",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665082,1769455844112,-597.46779081,0.00017432,2,"2026-01-26T19:30:44.112",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665083,1769455844122,-1000.0,0.00017432,2,"2026-01-26T19:30:44.122",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665084,1769455844132,-1000.0,0.00017432,2,"2026-01-26T19:30:44.132",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665085,1769455844141,-826.19937569,0.00017432,2,"2026-01-26T19:30:44.141",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665086,1769455844151,-1000.0,0.00017432,2,"2026-01-26T19:30:44.151",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665087,1769455844161,-1000.91009756,0.00017432,2,"2026-01-26T19:30:44.161",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665088,1769455844171,-1000.0,0.00017432,2,"2026-01-26T19:30:44.171",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665089,1769455844182,-463.18396516,0.00017432,2,"2026-01-26T19:30:44.182",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665090,1769455844191,-1000.0,0.00017432,2,"2026-01-26T19:30:44.191",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665091,1769455844202,-1000.0,0.00017432,2,"2026-01-26T19:30:44.202",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665092,1769455844211,-700.3059212,0.00017432,2,"2026-01-26T19:30:44.211",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665093,1769455844221,-600.26267219,0.00017432,2,"2026-01-26T19:30:44.221",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665094,1769455844232,-483.90534832,0.00017432,2,"2026-01-26T19:30:44.232",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665095,1769455844241,-1000.0,0.00017432,2,"2026-01-26T19:30:44.241",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665096,1769455844250,-1000.27422086,0.00017432,2,"2026-01-26T19:30:44.250",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665097,1769455844260,-1000.0,0.00017432,2,"2026-01-26T19:30:44.260",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665098,1769455844271,-1000.0,0.00017432,2,"2026-01-26T19:30:44.271",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665099,1769455844281,-1000.0,0.00017432,2,"2026-01-26T19:30:44.281",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665100,1769455844295,-182.12522668,0.00017432,2,"2026-01-26T19:30:44.295",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665101,1769455844304,-1000.0,0.00017432,2,"2026-01-26T19:30:44.304",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665102,1769455844314,-1000.0,0.00017432,2,"2026-01-26T19:30:44.314",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665103,1769455844323,-1000.0,0.00017432,2,"2026-01-26T19:30:44.323",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665104,1769455844333,-1000.0,0.00017432,2,"2026-01-26T19:30:44.333",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665105,1769455844343,-1000.0,0.00017432,2,"2026-01-26T19:30:44.343",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665106,1769455844352,-375.25011324,0.00017432,2,"2026-01-26T19:30:44.352",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665107,1769455844361,-1084.53861149,0.00017432,2,"2026-01-26T19:30:44.361",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665108,1769455844370,-1000.0,0.00017432,2,"2026-01-26T19:30:44.370",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665109,1769455844379,-1000.0,0.00017432,2,"2026-01-26T19:30:44.379",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665110,1769455844389,-172.17559996,0.00017432,2,"2026-01-26T19:30:44.389",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665111,1769455844398,-1000.92344922,0.00017432,2,"2026-01-26T19:30:44.398",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665112,1769455844408,-613.35697276,0.00017432,2,"2026-01-26T19:30:44.408",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665113,1769455844417,-1000.0,0.00017432,2,"2026-01-26T19:30:44.417",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665114,1769455844427,-1000.0,0.00017432,2,"2026-01-26T19:30:44.427",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665115,1769455844435,-1000.0,0.00017432,2,"2026-01-26T19:30:44.435",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665116,1769455844444,-1000.62809679,0.00017432,2,"2026-01-26T19:30:44.444",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665117,1769455844454,-1000.71345876,0.00017432,2,"2026-01-26T19:30:44.454",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665118,1769455844463,-184.66761721,0.00017432,2,"2026-01-26T19:30:44.463",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665119,1769455844472,-1000.0,0.00017432,2,"2026-01-26T19:30:44.472",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665120,1769455844482,-1000.0,0.00017432,2,"2026-01-26T19:30:44.482",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665121,1769455844492,-1000.0,0.00017432,2,"2026-01-26T19:30:44.492",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665122,1769455844501,-1000.0,0.00017432,2,"2026-01-26T19:30:44.501",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665123,1769455844511,-1000.37494334,0.00017432,2,"2026-01-26T19:30:44.511",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665124,1769455844521,-275.87290132,0.00017432,2,"2026-01-26T19:30:44.521",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665125,1769455844531,-1000.50836351,0.00017432,2,"2026-01-26T19:30:44.531",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665126,1769455844540,-672.85721293,0.00017432,2,"2026-01-26T19:30:44.540",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665127,1769455844550,-1000.0,0.00017432,2,"2026-01-26T19:30:44.550",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665128,1769455844560,-1000.0,0.00017432,2,"2026-01-26T19:30:44.560",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665129,1769455844569,-1000.0,0.00017432,2,"2026-01-26T19:30:44.569",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665130,1769455844579,-557.85157046,0.00017432,2,"2026-01-26T19:30:44.579",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665131,1769455844588,-1075.19044869,0.00017432,2,"2026-01-26T19:30:44.588",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665132,1769455844598,-500.55962396,0.00017432,2,"2026-01-26T19:30:44.598",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665133,1769455844607,-1000.88574824,0.00017432,2,"2026-01-26T19:30:44.607",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665134,1769455844620,-1000.63653282,0.00017432,2,"2026-01-26T19:30:44.620",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665135,1769455844630,-868.30615195,0.00017432,2,"2026-01-26T19:30:44.630",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665136,1769455844639,-666.87439448,0.00017432,2,"2026-01-26T19:30:44.639",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665137,1769455844649,-1000.0,0.00017432,2,"2026-01-26T19:30:44.649",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665138,1769455844659,-1680.0,0.00017433,2,"2026-01-26T19:30:44.659",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665139,1769455844668,-5166.21725144,0.00017448,2,"2026-01-26T19:30:44.668",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665140,1769455844677,-250.0,0.00017449,2,"2026-01-26T19:30:44.677",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665141,1769455844694,-300.0,0.00017449,2,"2026-01-26T19:30:44.694",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665142,1769455844704,-250.0,0.00017451,2,"2026-01-26T19:30:44.704",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665143,1769455844714,-254.46436411,0.00017457,2,"2026-01-26T19:30:44.714",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665144,1769455844725,-1900.0,0.000175,6,"2026-01-26T19:30:44.725",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665145,1769455844735,-195.0,0.00017552,2,"2026-01-26T19:30:44.735",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665146,1769455844744,-300.0,0.00017552,2,"2026-01-26T19:30:44.744",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665147,1769455844754,-200.0,0.00017552,2,"2026-01-26T19:30:44.754",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665148,1769455844764,-200.0,0.00017552,2,"2026-01-26T19:30:44.764",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665149,1769455844774,-200.0,0.00017552,2,"2026-01-26T19:30:44.774",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665150,1769455844784,-200.0,0.00017552,2,"2026-01-26T19:30:44.784",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665151,1769455844794,-208.68914964,0.00017552,2,"2026-01-26T19:30:44.794",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665152,1769455844805,-737.0,0.00017556,2,"2026-01-26T19:30:44.805",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665153,1769455844816,-2500.0,0.000176,6,"2026-01-26T19:30:44.816",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665154,1769455844826,-194.72792766,0.000176,2,"2026-01-26T19:30:44.826",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665155,1769455844838,-322.62806671,0.000176,2,"2026-01-26T19:30:44.838",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665156,1769455844848,-151.0,0.000176,2,"2026-01-26T19:30:44.848",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665157,1769455844858,-918.64355495,0.000176,2,"2026-01-26T19:30:44.858",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665158,1769455844869,-298.38623915,0.000176,2,"2026-01-26T19:30:44.869",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665159,1769455844881,-500.0,0.000176,2,"2026-01-26T19:30:44.881",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665160,1769455844891,-737.0,0.00017604,2,"2026-01-26T19:30:44.891",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665161,1769455844900,-890.0,0.00017609,2,"2026-01-26T19:30:44.900",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665162,1769455844910,-2442.0,0.00017659,2,"2026-01-26T19:30:44.910",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665163,1769455844919,-1333.0,0.00017659,2,"2026-01-26T19:30:44.919",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665164,1769455844929,-3477.0,0.00017659,2,"2026-01-26T19:30:44.929",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665165,1769455844940,-438.0,0.00017671,2,"2026-01-26T19:30:44.940",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665166,1769455844950,-5166.21725144,0.00017674,2,"2026-01-26T19:30:44.950",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665167,1769455844959,-500.0,0.00017695,2,"2026-01-26T19:30:44.959",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665168,1769455844969,-500.0,0.00017699,2,"2026-01-26T19:30:44.969",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665169,1769455844978,-500.0,0.00017699,2,"2026-01-26T19:30:44.978",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665170,1769455844987,-500.0,0.00017699,2,"2026-01-26T19:30:44.987",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665171,1769455844996,-541.65463355,0.00017699,2,"2026-01-26T19:30:44.996",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665172,1769455845007,-500.0,0.00017699,2,"2026-01-26T19:30:45.007",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665173,1769455845017,-500.0,0.00017699,2,"2026-01-26T19:30:45.017",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665174,1769455845027,-500.0,0.00017699,2,"2026-01-26T19:30:45.027",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665175,1769455845037,-500.0,0.00017699,2,"2026-01-26T19:30:45.037",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665176,1769455845047,-500.0,0.00017699,2,"2026-01-26T19:30:45.047",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665177,1769455845057,-500.0,0.00017699,2,"2026-01-26T19:30:45.057",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665178,1769455845066,-500.0,0.00017699,2,"2026-01-26T19:30:45.066",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665179,1769455845078,-3100.0,0.000177,6,"2026-01-26T19:30:45.078",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665180,1769455845087,-1733.4895823,0.00017709,2,"2026-01-26T19:30:45.087",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665181,1769455845096,-737.0,0.00017765,2,"2026-01-26T19:30:45.096",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665182,1769455845105,-867.98,0.00017798,2,"2026-01-26T19:30:45.105",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665183,1769455845115,-2000.0,0.000178,2,"2026-01-26T19:30:45.115",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665184,1769455845125,-600.0,0.000178,6,"2026-01-26T19:30:45.125",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665185,1769455845134,-200.0,0.00017808,5,"2026-01-26T19:30:45.134",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665186,1769455845143,-200.0,0.00017808,5,"2026-01-26T19:30:45.143",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665187,1769455845153,-200.0,0.00017808,5,"2026-01-26T19:30:45.153",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665188,1769455845163,-200.0,0.00017808,5,"2026-01-26T19:30:45.163",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665189,1769455845172,-200.0,0.00017808,5,"2026-01-26T19:30:45.172",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665190,1769455845182,-200.0,0.00017808,5,"2026-01-26T19:30:45.182",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665191,1769455845192,-200.0,0.00017808,5,"2026-01-26T19:30:45.192",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665192,1769455845201,-200.0,0.00017808,5,"2026-01-26T19:30:45.201",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665193,1769455845212,-200.0,0.00017808,5,"2026-01-26T19:30:45.212",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665194,1769455845221,-200.0,0.00017808,5,"2026-01-26T19:30:45.221",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665195,1769455845230,-200.0,0.00017808,5,"2026-01-26T19:30:45.230",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665196,1769455845239,-300.0,0.00017808,5,"2026-01-26T19:30:45.239",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665197,1769455845248,-5446.0,0.00017815,2,"2026-01-26T19:30:45.248",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665198,1769455845258,-2256.26623761,0.00017815,2,"2026-01-26T19:30:45.258",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665199,1769455845267,-3980.32108693,0.00017815,2,"2026-01-26T19:30:45.267",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665200,1769455845277,-5954.32229868,0.00017815,2,"2026-01-26T19:30:45.277",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665201,1769455845286,-8056.4022,0.00017815,2,"2026-01-26T19:30:45.286",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665202,1769455845296,-737.0,0.00017861,2,"2026-01-26T19:30:45.296",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665203,1769455845305,-166.66,0.00017863,2,"2026-01-26T19:30:45.305",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665204,1769455845315,-184.0,0.00017872,2,"2026-01-26T19:30:45.315",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665205,1769455845324,-1269.0,0.00017872,2,"2026-01-26T19:30:45.324",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665206,1769455845334,-916.0,0.00017872,2,"2026-01-26T19:30:45.334",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665207,1769455845343,-1204.0,0.00017872,2,"2026-01-26T19:30:45.343",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665208,1769455845352,-890.06466997,0.00017883,2,"2026-01-26T19:30:45.352",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665209,1769455845362,-10000.0,0.000179,2,"2026-01-26T19:30:45.362",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665210,1769455845372,-600.0,0.000179,6,"2026-01-26T19:30:45.372",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665211,1769455845381,-5166.21725144,0.000179,2,"2026-01-26T19:30:45.381",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665212,1769455845391,-5268.17964723,0.000179,2,"2026-01-26T19:30:45.391",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665214,1769455845690,-2851.17,0.00017934,2,"2026-01-26T19:30:45.690",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665215,1769455845702,-500.0,0.0001795,2,"2026-01-26T19:30:45.702",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665216,1769455845711,-16734.4805339,0.00017951,2,"2026-01-26T19:30:45.711",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665217,1769455845721,-521.41483801,0.00017973,2,"2026-01-26T19:30:45.721",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665218,1769455845732,-1500.0,0.0001798,2,"2026-01-26T19:30:45.732",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665219,1769455845742,-307.45601862,0.0001799,2,"2026-01-26T19:30:45.742",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665220,1769455845752,-307.45601862,0.0001799,2,"2026-01-26T19:30:45.752",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665221,1769455845761,-500.0,0.00017999,2,"2026-01-26T19:30:45.761",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665222,1769455845771,-500.0,0.00017999,2,"2026-01-26T19:30:45.771",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665223,1769455845780,-500.0,0.00017999,2,"2026-01-26T19:30:45.780",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665224,1769455845789,-255.56,0.00017999,2,"2026-01-26T19:30:45.789",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665225,1769455845798,-500.0,0.00017999,2,"2026-01-26T19:30:45.798",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665226,1769455845807,-226.94622895,0.00017999,2,"2026-01-26T19:30:45.807",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665227,1769455845816,-500.0,0.00017999,2,"2026-01-26T19:30:45.816",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665228,1769455845826,-500.0,0.00017999,2,"2026-01-26T19:30:45.826",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665229,1769455845837,-500.0,0.00017999,2,"2026-01-26T19:30:45.837",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665230,1769455845846,-500.0,0.00017999,2,"2026-01-26T19:30:45.846",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665231,1769455845856,-500.0,0.00017999,2,"2026-01-26T19:30:45.856",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665232,1769455845866,-500.0,0.00017999,2,"2026-01-26T19:30:45.866",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665233,1769455845875,-600.40964335,0.00017999,2,"2026-01-26T19:30:45.875",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665234,1769455845884,-500.0,0.00017999,2,"2026-01-26T19:30:45.884",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665235,1769455845893,-306.06500178,0.00017999,2,"2026-01-26T19:30:45.893",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665236,1769455845903,-500.0,0.00017999,2,"2026-01-26T19:30:45.903",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665237,1769455845916,-531.4641031,0.00017999,2,"2026-01-26T19:30:45.916",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665238,1769455845925,-462.63319291,0.00017999,2,"2026-01-26T19:30:45.925",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665239,1769455845936,-2868410.41071762,0.00018,2,"2026-01-26T19:30:45.936",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665240,1769455845945,-1480864.02459953,0.00018,2,"2026-01-26T19:30:45.945",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665241,1769455845955,-400.0,0.00018,2,"2026-01-26T19:30:45.955",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665242,1769455845964,-151.0,0.00018,2,"2026-01-26T19:30:45.964",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665243,1769455845973,-200.0,0.00018,2,"2026-01-26T19:30:45.973",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665244,1769455845983,-151.4199,0.00018,2,"2026-01-26T19:30:45.983",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665245,1769455845992,-151.0,0.00018,2,"2026-01-26T19:30:45.992",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665246,1769455846004,-151.0,0.00018,2,"2026-01-26T19:30:46.004",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665247,1769455846014,-151.0,0.00018,2,"2026-01-26T19:30:46.014",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665248,1769455846024,-151.0,0.00018,2,"2026-01-26T19:30:46.024",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665249,1769455846034,-151.0,0.00018,2,"2026-01-26T19:30:46.034",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665250,1769455846043,-151.0,0.00018,2,"2026-01-26T19:30:46.043",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665251,1769455846052,-151.0,0.00018,2,"2026-01-26T19:30:46.052",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665252,1769455846062,-1000886.41219992,0.00018,2,"2026-01-26T19:30:46.062",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665257,1769455847531,-531.00846507,0.00015863,2,"2026-01-26T19:30:47.531",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665258,1769455847541,-100.42150264,0.00015955,2,"2026-01-26T19:30:47.541",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665259,1769455847862,-299.88000001,0.00015955,2,"2026-01-26T19:30:47.862",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665260,1769455848370,-99.69849735,0.00015955,2,"2026-01-26T19:30:48.370",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665261,1769455848380,-366.70159581,0.00015955,2,"2026-01-26T19:30:48.380",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665262,1769455848391,-133.29840419,0.00015955,2,"2026-01-26T19:30:48.391",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665263,1769455848401,-500.0,0.00015955,2,"2026-01-26T19:30:48.401",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665264,1769455848411,-500.0,0.00015955,2,"2026-01-26T19:30:48.411",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665265,1769455848420,-500.0,0.00015955,2,"2026-01-26T19:30:48.420",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665266,1769455848430,-500.0,0.00015955,2,"2026-01-26T19:30:48.430",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665267,1769455848440,-500.0,0.00015955,2,"2026-01-26T19:30:48.440",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665268,1769455848449,-500.0,0.00015955,2,"2026-01-26T19:30:48.449",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665269,1769455848458,-500.0,0.00015955,2,"2026-01-26T19:30:48.458",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665270,1769455848467,-9160.91605802,0.00017426,2,"2026-01-26T19:30:48.467",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665271,1769455848477,-61071.28833731,0.00018,2,"2026-01-26T19:30:48.477",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665272,1769455848488,-15657.57920899,0.00018,2,"2026-01-26T19:30:48.488",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665273,1769455848499,-5326.96794812,0.00018,2,"2026-01-26T19:30:48.499",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665274,1769455848510,-521.9457999,0.00018,2,"2026-01-26T19:30:48.510",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665275,1769455848522,-541.99999974,0.00018,2,"2026-01-26T19:30:48.522",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665276,1769455848533,-390.85000003,0.00018,2,"2026-01-26T19:30:48.533",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665277,1769455848544,-1767.48,0.00018,2,"2026-01-26T19:30:48.544",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665278,1769455848559,-2485.05909885,0.00018,2,"2026-01-26T19:30:48.559",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665280,1769455870105,-230.81844795,0.00015863,2,"2026-01-26T19:31:10.105",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665281,1769455873129,-269.18155205,0.00015863,2,"2026-01-26T19:31:13.129",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665282,1769455873150,-24.5309675,0.00015863,2,"2026-01-26T19:31:13.150",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665284,1769455915681,-226.62368792,0.00015863,2,"2026-01-26T19:31:55.681",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665285,1769455918343,-196.44286658,0.00015863,2,"2026-01-26T19:31:58.343",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665287,1769455951362,-52.402478,0.00015863,2,"2026-01-26T19:32:31.362",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665288,1769455951389,-500.0,0.00015863,2,"2026-01-26T19:32:31.389",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665289,1769455951418,-500.0,0.00015863,2,"2026-01-26T19:32:31.418",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665290,1769455951448,-500.0,0.00015863,2,"2026-01-26T19:32:31.448",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665291,1769455951474,-500.0,0.00015863,2,"2026-01-26T19:32:31.474",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665292,1769455951501,-500.0,0.00015863,2,"2026-01-26T19:32:31.501",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665293,1769455951527,-500.0,0.00015863,2,"2026-01-26T19:32:31.527",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665294,1769455968954,-250.0,0.00015863,2,"2026-01-26T19:32:48.954",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665295,1769455968976,-50.0,0.00015863,2,"2026-01-26T19:32:48.976",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665296,1769455971873,-128.98160772,0.00015863,2,"2026-01-26T19:32:51.873",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665297,1769455971894,-26.67903427,0.00015863,2,"2026-01-26T19:32:51.894",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665298,1769455972711,10000.01,0.00015764,2,"2026-01-26T19:32:52.711",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665299,1769455972741,10000.01,0.00015764,2,"2026-01-26T19:32:52.741",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665300,1769455972766,10000.01,0.00015764,2,"2026-01-26T19:32:52.766",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665301,1769455972790,10000.01,0.00015764,2,"2026-01-26T19:32:52.790",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665302,1769455972816,10000.01,0.00015764,2,"2026-01-26T19:32:52.816",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665303,1769455973914,-230.16055486,0.00015764,2,"2026-01-26T19:32:53.914",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665304,1769455976244,181.83,0.00013412,2,"2026-01-26T19:32:56.244",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665305,1769455978052,-161.83096501,0.00015764,2,"2026-01-26T19:32:58.052",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665306,1769455980011,-10000.01,0.00015764,2,"2026-01-26T19:33:00.011",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665307,1769455982809,-300.0,0.00015763,2,"2026-01-26T19:33:02.809",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665308,1769455982863,-25.05363435,0.00015763,2,"2026-01-26T19:33:02.863",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665309,1769455986639,-157.0,0.00015001,2,"2026-01-26T19:33:06.639",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665310,1769455986678,-143.0,0.00015763,2,"2026-01-26T19:33:06.678",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665311,1769455989380,-131.94636565,0.00015763,2,"2026-01-26T19:33:09.380",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665312,1769455989419,-56.30366301,0.00015764,2,"2026-01-26T19:33:09.419",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665313,1769455991491,-175.19283792,0.00015764,2,"2026-01-26T19:33:11.491",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665314,1769455997521,-124.80716208,0.00015764,2,"2026-01-26T19:33:17.521",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665315,1769455997559,-9750.39567584,0.00015764,2,"2026-01-26T19:33:17.559",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665316,1769456003819,-10000.01,0.00015764,2,"2026-01-26T19:33:23.819",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665317,1769456019524,-300.0,0.00015664,2,"2026-01-26T19:33:39.524",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665318,1769456021618,-296.67228426,0.00015664,2,"2026-01-26T19:33:41.618",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665319,1769456023493,-379.91192631,0.00015664,2,"2026-01-26T19:33:43.493",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665320,1769456026850,-235.34687346,0.00015664,2,"2026-01-26T19:33:46.850",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665321,1769456028933,-280.0356392,0.00015664,2,"2026-01-26T19:33:48.933",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665322,1769456033394,-451.24011516,0.00015664,2,"2026-01-26T19:33:53.394",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665323,1769456035319,-170.16172132,0.00015664,2,"2026-01-26T19:33:55.319",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665324,1769456038596,-2.90837935,0.00015664,2,"2026-01-26T19:33:58.596",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665325,1769456038618,-314.95696843,0.00015763,2,"2026-01-26T19:33:58.618",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665326,1769456040143,-315.73649027,0.00015663,2,"2026-01-26T19:34:00.143",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665327,1769456042111,-210.35338043,0.00015663,2,"2026-01-26T19:34:02.111",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665328,1769456045070,-305.55713342,0.00015585,2,"2026-01-26T19:34:05.070",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665329,1769456047084,-183.85483595,0.00015585,2,"2026-01-26T19:34:07.084",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665330,1769456049704,-179.85757063,0.00015585,2,"2026-01-26T19:34:09.704",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665331,1769456049729,-2.11367056,0.00015663,2,"2026-01-26T19:34:09.729",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665332,1769456051316,-74.91239142,0.00015663,2,"2026-01-26T19:34:11.316",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665333,1769456051339,-149.0444819,0.00015664,2,"2026-01-26T19:34:11.339",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665334,1769456064477,-308.81049488,0.00015664,2,"2026-01-26T19:34:24.477",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665335,1769456067541,-145.26095588,0.00015664,2,"2026-01-26T19:34:27.541",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665336,1769456067563,-154.73904412,0.00015664,2,"2026-01-26T19:34:27.563",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665337,1769456070076,-197.75768554,0.00015664,2,"2026-01-26T19:34:30.076",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665338,1769456111537,1000.0,0.00012321,2,"2026-01-26T19:35:11.537",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665339,1769456111628,500.0,0.00011773,2,"2026-01-26T19:35:11.628",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665340,1769456112542,500.75682028,0.00011773,2,"2026-01-26T19:35:12.542",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665341,1769456113378,500.0,0.00011773,2,"2026-01-26T19:35:13.378",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665342,1769456114865,489.57842878,0.00011773,2,"2026-01-26T19:35:14.865",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665343,1769456114900,500.0,0.00011773,2,"2026-01-26T19:35:14.900",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665344,1769456115064,500.0,0.00011773,2,"2026-01-26T19:35:15.064",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665345,1769456116163,500.0,0.00011773,2,"2026-01-26T19:35:16.163",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665346,1769456116197,500.0,0.00011773,2,"2026-01-26T19:35:16.197",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665347,1769456116234,1007.32533855,0.00012321,2,"2026-01-26T19:35:16.234",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665348,1769456116271,1000.0,0.00012321,2,"2026-01-26T19:35:16.271",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665349,1769456116430,500.0,0.00011773,2,"2026-01-26T19:35:16.430",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665350,1769456116482,1000.0,0.00012321,2,"2026-01-26T19:35:16.482",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665351,1769456118040,-158.0,0.00015664,3,"2026-01-26T19:35:18.040",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665352,1769456118069,-250.619203,0.00015664,2,"2026-01-26T19:35:18.069",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665353,1769456118098,-588.36629673,0.00015664,2,"2026-01-26T19:35:18.098",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665354,1769456118128,-1234.18269667,0.00015763,2,"2026-01-26T19:35:18.128",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665355,1769456118156,-300.0,0.00015763,2,"2026-01-26T19:35:18.156",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665356,1769456118186,-300.0,0.00015763,2,"2026-01-26T19:35:18.186",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665357,1769456118216,-1200.0,0.00015763,2,"2026-01-26T19:35:18.216",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665358,1769456118350,500.0,0.00011773,2,"2026-01-26T19:35:18.350",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665359,1769456118402,-1937.6736072,0.00015764,2,"2026-01-26T19:35:18.402",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665360,1769456118463,-10000.01,0.00015764,2,"2026-01-26T19:35:18.463",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665361,1769456118787,166.67755116,0.00011773,2,"2026-01-26T19:35:18.787",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665362,1769456119451,500.0,0.00011773,2,"2026-01-26T19:35:19.451",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665363,1769456119502,303.1127939,0.00012321,2,"2026-01-26T19:35:19.502",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665364,1769456120237,500.0,0.00011773,2,"2026-01-26T19:35:20.237",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665365,1769456120269,1000.0,0.00012321,2,"2026-01-26T19:35:20.269",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665366,1769456121483,500.0,0.00011773,2,"2026-01-26T19:35:21.483",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665367,1769456121788,500.0,0.00011773,2,"2026-01-26T19:35:21.788",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665368,1769456121845,875.92645048,0.00012321,2,"2026-01-26T19:35:21.845",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665369,1769456123355,500.0,0.00011773,2,"2026-01-26T19:35:23.355",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665370,1769456123389,1000.0,0.00012321,2,"2026-01-26T19:35:23.389",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665371,1769456123423,500.0,0.00011773,2,"2026-01-26T19:35:23.423",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665372,1769456123456,1000.0,0.00012321,2,"2026-01-26T19:35:23.456",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665373,1769456124048,169.51830234,0.00011773,2,"2026-01-26T19:35:24.048",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665374,1769456125005,500.0,0.00011773,2,"2026-01-26T19:35:25.005",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665375,1769456125045,239.25914065,0.00012321,2,"2026-01-26T19:35:25.045",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665376,1769456125346,163.75696087,0.00011773,2,"2026-01-26T19:35:25.346",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665377,1769456125701,217.46506473,0.00011773,2,"2026-01-26T19:35:25.701",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665378,1769456126507,500.0,0.00011773,2,"2026-01-26T19:35:26.507",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665379,1769456126808,375.74111899,0.00012321,2,"2026-01-26T19:35:26.808",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665380,1769456127089,166.25784025,0.00011773,2,"2026-01-26T19:35:27.089",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665381,1769456127125,502.89877827,0.00011773,2,"2026-01-26T19:35:27.125",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665382,1769456127238,-1089.540636,0.00015585,2,"2026-01-26T19:35:27.238",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665383,1769456127266,-505.17359471,0.00015763,2,"2026-01-26T19:35:27.266",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665384,1769456127358,-6810.58153858,0.00015764,2,"2026-01-26T19:35:27.358",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665385,1769456127395,-10000.01,0.00015764,2,"2026-01-26T19:35:27.395",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665386,1769456127427,500.0,0.00011773,2,"2026-01-26T19:35:27.427",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665387,1769456127463,1140.50837004,0.00012321,2,"2026-01-26T19:35:27.463",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665388,1769456127988,500.0,0.00011773,2,"2026-01-26T19:35:27.988",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665389,1769456128063,1000.0,0.00012321,2,"2026-01-26T19:35:28.063",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665390,1769456139974,-405.28046388,0.00015664,2,"2026-01-26T19:35:39.974",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665391,1769456149354,-10000.01,0.00015764,2,"2026-01-26T19:35:49.354",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665392,1769456154853,-10000.01,0.00015764,2,"2026-01-26T19:35:54.853",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665393,1769456166594,500.0,0.00011773,2,"2026-01-26T19:36:06.594",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665394,1769456166661,1000.0,0.00012321,2,"2026-01-26T19:36:06.661",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665395,1769456168077,1843.5854619,7.945e-05,2,"2026-01-26T19:36:08.077",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665396,1769456168104,3972.4622861,7.945e-05,2,"2026-01-26T19:36:08.104",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665397,1769456229576,-360.45575477,0.00015664,2,"2026-01-26T19:37:09.576",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665398,1769456235421,500.0,0.00011773,2,"2026-01-26T19:37:15.421",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665399,1769456235486,500.0,0.00012321,2,"2026-01-26T19:37:15.486",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665400,1769456236346,-199.33802202,0.00015664,2,"2026-01-26T19:37:16.346",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665401,1769456241203,1000.0,0.00012321,2,"2026-01-26T19:37:21.203",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665402,1769456241256,500.0,0.00011773,2,"2026-01-26T19:37:21.256",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665403,1769456241318,1000.96059659,0.00012868,2,"2026-01-26T19:37:21.318",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665404,1769456241947,-168.45637445,0.00015664,2,"2026-01-26T19:37:21.947",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665405,1769456246930,-281.43583273,0.00015664,2,"2026-01-26T19:37:26.930",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665406,1769456247001,618.43431051,0.00011773,2,"2026-01-26T19:37:27.001",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665407,1769456247673,1000.0,0.00012321,2,"2026-01-26T19:37:27.673",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665408,1769456247706,2500.0,0.00013964,2,"2026-01-26T19:37:27.706",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665409,1769456247744,500.0,0.00011773,2,"2026-01-26T19:37:27.744",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665410,1769456247810,2000.0,0.00013416,2,"2026-01-26T19:37:27.810",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665411,1769456247845,2500.01,0.00014512,2,"2026-01-26T19:37:27.845",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665412,1769456247896,1500.0,0.00012868,2,"2026-01-26T19:37:27.896",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665413,1769456251378,-298.92588499,0.00015664,2,"2026-01-26T19:37:31.378",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665414,1769456253451,-250.0,0.00015664,2,"2026-01-26T19:37:33.451",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665415,1769456259759,-164.37935511,0.00015664,2,"2026-01-26T19:37:39.759",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665416,1769456261615,-302.0,0.00015664,2,"2026-01-26T19:37:41.615",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665417,1769456263657,-32.20602284,0.00015664,2,"2026-01-26T19:37:43.657",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665418,1769456263681,-209.61481776,0.00015664,2,"2026-01-26T19:37:43.681",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665419,1769456265211,-158.02750645,0.00015664,2,"2026-01-26T19:37:45.211",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665420,1769456274509,-54.40327579,0.00015664,2,"2026-01-26T19:37:54.509",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665421,1769456274531,-151.0,0.00015761,2,"2026-01-26T19:37:54.531",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665422,1769456274557,-57.65959421,0.00015762,2,"2026-01-26T19:37:54.557",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665423,1769456276631,-242.34040579,0.00015762,2,"2026-01-26T19:37:56.631",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665424,1769456276655,-11.17811162,0.00015762,2,"2026-01-26T19:37:56.655",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665425,1769456278965,-153.91360966,0.00015762,2,"2026-01-26T19:37:58.965",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665426,1769456281469,-84.90827872,0.00015762,2,"2026-01-26T19:38:01.469",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665427,1769456281491,-265.86743962,0.00015763,2,"2026-01-26T19:38:01.491",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665428,1769456289576,-153.16050535,0.00015664,2,"2026-01-26T19:38:09.576",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665429,1769456305118,-219.26717948,0.00015664,2,"2026-01-26T19:38:25.118",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665430,1769456306776,-312.29967467,0.00015664,2,"2026-01-26T19:38:26.776",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665432,1769456308844,-360.40344106,0.00015664,2,"2026-01-26T19:38:28.844",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665433,1769456311454,-373.69188948,0.00015664,2,"2026-01-26T19:38:31.454",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665434,1769456314402,-155.24071074,0.00015664,2,"2026-01-26T19:38:34.402",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665435,1769456314543,-3163.42478735,0.00015664,2,"2026-01-26T19:38:34.543",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665436,1769456315279,-3673.1604253,0.00015664,2,"2026-01-26T19:38:35.279",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665437,1769456316097,-270.18697592,0.00015664,2,"2026-01-26T19:38:36.097",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665438,1769456316125,-2500.0,0.00015664,2,"2026-01-26T19:38:36.125",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665439,1769456316153,-300.0,0.00015762,2,"2026-01-26T19:38:36.153",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665440,1769456316183,-500.0,0.00015762,2,"2026-01-26T19:38:36.183",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665441,1769456316211,-500.0,0.00015762,2,"2026-01-26T19:38:36.211",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665442,1769456316243,-500.0,0.00015762,2,"2026-01-26T19:38:36.243",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665443,1769456316272,-211.95064952,0.00015762,2,"2026-01-26T19:38:36.272",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665444,1769456316435,-435.73474912,0.00015762,2,"2026-01-26T19:38:36.435",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665445,1769456319244,-342.02113468,0.00015762,2,"2026-01-26T19:38:39.244",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665446,1769456319277,-500.0,0.00015762,2,"2026-01-26T19:38:39.277",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665447,1769456319311,-500.0,0.00015762,2,"2026-01-26T19:38:39.311",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665448,1769456319348,-500.0,0.00015762,2,"2026-01-26T19:38:39.348",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665449,1769456319379,-500.0,0.00015762,2,"2026-01-26T19:38:39.379",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665450,1769456319414,-500.0,0.00015762,2,"2026-01-26T19:38:39.414",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665451,1769456319732,-500.0,0.00015762,2,"2026-01-26T19:38:39.732",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665452,1769456319766,-357.66179752,0.00015762,2,"2026-01-26T19:38:39.766",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665453,1769456319798,-500.0,0.00015762,2,"2026-01-26T19:38:39.798",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665454,1769456319826,-500.0,0.00015762,2,"2026-01-26T19:38:39.826",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665455,1769456319860,-100.6441356,0.00015762,2,"2026-01-26T19:38:39.860",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665456,1769456320084,-399.3558644,0.00015762,2,"2026-01-26T19:38:40.084",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665457,1769456321641,-267.66914738,0.00015762,2,"2026-01-26T19:38:41.641",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665458,1769456322279,-232.33085262,0.00015762,2,"2026-01-26T19:38:42.279",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665459,1769456322310,-500.0,0.00015762,2,"2026-01-26T19:38:42.310",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665460,1769456322341,-500.0,0.00015762,2,"2026-01-26T19:38:42.341",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665461,1769456322370,-500.0,0.00015762,2,"2026-01-26T19:38:42.370",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665462,1769456322400,-500.0,0.00015762,2,"2026-01-26T19:38:42.400",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665463,1769456322429,-500.0,0.00015762,2,"2026-01-26T19:38:42.429",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665464,1769456322459,-500.0,0.00015762,2,"2026-01-26T19:38:42.459",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665465,1769456322489,-500.0,0.00015762,2,"2026-01-26T19:38:42.489",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665466,1769456322518,-500.0,0.00015762,2,"2026-01-26T19:38:42.518",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665467,1769456322548,-500.0,0.00015762,2,"2026-01-26T19:38:42.548",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665468,1769456322579,-35.34829476,0.00015762,2,"2026-01-26T19:38:42.579",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665469,1769456322803,-464.65170524,0.00015762,2,"2026-01-26T19:38:42.803",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665470,1769456323139,-251.22428166,0.00015762,2,"2026-01-26T19:38:43.139",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665471,1769456326549,-233.45275391,0.00015762,2,"2026-01-26T19:38:46.549",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665472,1769456328614,-15.32296443,0.00015762,2,"2026-01-26T19:38:48.614",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665473,1769456328644,-142.13563557,0.00015762,2,"2026-01-26T19:38:48.644",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665474,1769456334525,-158.22222112,0.00015762,2,"2026-01-26T19:38:54.525",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665475,1769456337163,-199.64214331,0.00015762,2,"2026-01-26T19:38:57.163",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665476,1769456337188,-28.12012131,0.00015762,2,"2026-01-26T19:38:57.188",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665477,1769456338745,-471.87987869,0.00015762,2,"2026-01-26T19:38:58.745",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665478,1769456338773,-500.0,0.00015762,2,"2026-01-26T19:38:58.773",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665479,1769456338799,-160.71294575,0.00015762,2,"2026-01-26T19:38:58.799",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665480,1769456341071,-339.28705425,0.00015762,2,"2026-01-26T19:39:01.071",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665481,1769456341101,-500.0,0.00015762,2,"2026-01-26T19:39:01.101",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665482,1769456341131,-500.0,0.00015762,2,"2026-01-26T19:39:01.131",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665483,1769456341161,-500.0,0.00015762,2,"2026-01-26T19:39:01.161",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665484,1769456341190,-500.0,0.00015762,2,"2026-01-26T19:39:01.190",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665485,1769456341219,-500.0,0.00015762,2,"2026-01-26T19:39:01.219",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665486,1769456341248,-500.0,0.00015762,2,"2026-01-26T19:39:01.248",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665487,1769456341277,-500.0,0.00015762,2,"2026-01-26T19:39:01.277",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665488,1769456341307,-500.0,0.00015762,2,"2026-01-26T19:39:01.307",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665489,1769456341336,-500.0,0.00015762,2,"2026-01-26T19:39:01.336",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665490,1769456341496,-500.0,0.00015762,2,"2026-01-26T19:39:01.496",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665491,1769456341527,-500.0,0.00015762,2,"2026-01-26T19:39:01.527",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665492,1769456341559,-500.0,0.00015762,2,"2026-01-26T19:39:01.559",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665493,1769456341593,-500.0,0.00015762,2,"2026-01-26T19:39:01.593",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665494,1769456341627,-500.0,0.00015762,2,"2026-01-26T19:39:01.627",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665495,1769456341657,-500.0,0.00015762,2,"2026-01-26T19:39:01.657",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665496,1769456341687,-500.0,0.00015762,2,"2026-01-26T19:39:01.687",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665497,1769456341716,-500.0,0.00015762,2,"2026-01-26T19:39:01.716",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665498,1769456341746,-500.0,0.00015762,2,"2026-01-26T19:39:01.746",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665499,1769456341780,-500.0,0.00015762,2,"2026-01-26T19:39:01.780",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665500,1769456342156,-500.0,0.00015762,2,"2026-01-26T19:39:02.156",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665501,1769456342185,-500.0,0.00015762,2,"2026-01-26T19:39:02.185",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665502,1769456342215,-554.43473262,0.00015763,2,"2026-01-26T19:39:02.215",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665503,1769456342245,-464.34215417,0.00015763,2,"2026-01-26T19:39:02.245",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665504,1769456342273,-500.0,0.00015763,2,"2026-01-26T19:39:02.273",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665505,1769456342302,-500.0,0.00015763,2,"2026-01-26T19:39:02.302",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665506,1769456342330,-500.0,0.00015763,2,"2026-01-26T19:39:02.330",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665507,1769456342362,-500.0,0.00015763,2,"2026-01-26T19:39:02.362",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665508,1769456342392,-500.0,0.00015763,2,"2026-01-26T19:39:02.392",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665509,1769456342421,-411.66987178,0.00015763,2,"2026-01-26T19:39:02.421",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665510,1769456342522,-500.0,0.00015763,2,"2026-01-26T19:39:02.522",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665511,1769456342552,-500.0,0.00015763,2,"2026-01-26T19:39:02.552",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665512,1769456342581,-500.0,0.00015763,2,"2026-01-26T19:39:02.581",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665513,1769456342613,-150.0,0.00015763,2,"2026-01-26T19:39:02.613",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665514,1769456343046,-300.0,0.00015761,2,"2026-01-26T19:39:03.046",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665515,1769456343056,-57.10373733,0.00015764,2,"2026-01-26T19:39:03.056",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665516,1769456343070,-150.0,0.00015764,2,"2026-01-26T19:39:03.070",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665517,1769456343083,-6700.01,0.00015764,2,"2026-01-26T19:39:03.083",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665518,1769456343135,-241.40724641,0.00015761,2,"2026-01-26T19:39:03.135",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665519,1769456343547,173.65667082,0.00011773,2,"2026-01-26T19:39:03.547",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665520,1769456343882,-54.59275359,0.00015761,2,"2026-01-26T19:39:03.882",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665521,1769456343922,-9890.82449282,0.00015764,2,"2026-01-26T19:39:03.922",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665522,1769456344022,-10000.01,0.00015764,2,"2026-01-26T19:39:04.022",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665523,1769456344545,-177.12021746,0.00015764,2,"2026-01-26T19:39:04.545",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665524,1769456346312,-258.68636491,0.00015764,2,"2026-01-26T19:39:06.312",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665525,1769456346944,-10000.01,0.00015764,2,"2026-01-26T19:39:06.944",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665526,1769456364510,-250.56590749,0.00015764,2,"2026-01-26T19:39:24.510",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665527,1769456366085,-257.28198577,0.00015764,2,"2026-01-26T19:39:26.085",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665528,1769456367917,-152.90282489,0.00015764,2,"2026-01-26T19:39:27.917",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665529,1769456369069,-204.35792503,0.00015764,2,"2026-01-26T19:39:29.069",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665530,1769456370628,-242.71801423,0.00015764,2,"2026-01-26T19:39:30.628",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665531,1769456380102,-174.71617962,0.00015764,2,"2026-01-26T19:39:40.102",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665532,1769456381605,-260.85016,0.00015764,2,"2026-01-26T19:39:41.605",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665533,1769456384169,-208.42425293,0.00015744,2,"2026-01-26T19:39:44.169",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665534,1769456386298,-72.66848863,0.00015744,2,"2026-01-26T19:39:46.298",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665535,1769456386322,-155.11573673,0.00015764,2,"2026-01-26T19:39:46.322",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665536,1769456395355,-297.23533721,0.00015764,2,"2026-01-26T19:39:55.355",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665537,1769456396833,-266.94809082,0.00015764,2,"2026-01-26T19:39:56.833",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665538,1769456401184,-206.04530438,0.00015664,2,"2026-01-26T19:40:01.184",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665539,1769456403258,500.0,0.00011773,2,"2026-01-26T19:40:03.258",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665540,1769456403323,1000.0,0.00012321,2,"2026-01-26T19:40:03.323",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665541,1769456403352,-156.41500086,0.00015664,2,"2026-01-26T19:40:03.352",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665542,1769456403514,567.68971129,0.00011773,2,"2026-01-26T19:40:03.514",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665543,1769456405122,225.26454163,0.00011773,2,"2026-01-26T19:40:05.122",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665544,1769456405379,-184.95460979,0.00015664,2,"2026-01-26T19:40:05.379",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665545,1769456407145,-252.143357,0.00015664,2,"2026-01-26T19:40:07.145",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665546,1769456409476,-190.80711694,0.00015664,2,"2026-01-26T19:40:09.476",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665547,1769456412153,-274.61431748,0.00015664,2,"2026-01-26T19:40:12.153",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665549,1769456424556,-378.00494286,0.00015664,2,"2026-01-26T19:40:24.556",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665550,1769456426575,-331.82655358,0.00015664,2,"2026-01-26T19:40:26.575",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665551,1769456430118,-189.53517489,0.00015664,2,"2026-01-26T19:40:30.118",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665552,1769456432914,-189.36428936,0.00015664,2,"2026-01-26T19:40:32.914",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665553,1769456434358,-264.08,0.0001547,2,"2026-01-26T19:40:34.358",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665554,1769456434383,-45.63222381,0.00015664,2,"2026-01-26T19:40:34.383",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665555,1769456435829,-165.51566,0.00015664,2,"2026-01-26T19:40:35.829",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665556,1769456454568,-247.856643,0.00015664,2,"2026-01-26T19:40:54.568",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665557,1769456456709,-373.58055191,0.00015664,2,"2026-01-26T19:40:56.709",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665558,1769456458771,-175.25151122,0.00015664,2,"2026-01-26T19:40:58.771",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665559,1769456465983,164.5401759,0.00011773,2,"2026-01-26T19:41:05.983",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665560,1769456466923,500.0,0.00011773,2,"2026-01-26T19:41:06.923",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665561,1769456466975,1000.0,0.00012321,2,"2026-01-26T19:41:06.975",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665562,1769456467036,1500.0,0.00012868,2,"2026-01-26T19:41:07.036",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665563,1769456467087,446.80273923,0.00013416,2,"2026-01-26T19:41:07.087",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665564,1769456467184,278.24022797,0.00011773,2,"2026-01-26T19:41:07.184",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665565,1769456469657,1000.0,0.00012321,2,"2026-01-26T19:41:09.657",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665566,1769456469702,500.0,0.00011773,2,"2026-01-26T19:41:09.702",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665567,1769456469741,1500.0,0.00012868,2,"2026-01-26T19:41:09.741",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665568,1769456469791,2000.0,0.00013416,2,"2026-01-26T19:41:09.791",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665569,1769456469844,2408.40901104,0.00013964,2,"2026-01-26T19:41:09.844",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665570,1769456470381,-300.0,0.00015663,2,"2026-01-26T19:41:10.381",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665571,1769456470404,-100.51740831,0.00015664,2,"2026-01-26T19:41:10.404",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665572,1769456473679,-2703.26087762,0.00015664,2,"2026-01-26T19:41:13.679",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665573,1769456473708,-232.85220448,0.00015664,2,"2026-01-26T19:41:13.708",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665574,1769456473766,-4127.7838358,0.00015664,2,"2026-01-26T19:41:13.766",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665575,1769456480144,-3828.2239642,0.00015664,2,"2026-01-26T19:41:20.144",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665576,1769456480204,-2343.5620716,0.00015664,2,"2026-01-26T19:41:20.204",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665577,1769456499520,-262.40149038,0.00015449,2,"2026-01-26T19:41:39.520",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665578,1769456503272,-158.45545583,0.00015449,2,"2026-01-26T19:41:43.272",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665579,1769456504811,-165.51566,0.00015449,2,"2026-01-26T19:41:44.811",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665580,1769456509024,-165.51566,0.00015449,2,"2026-01-26T19:41:49.024",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665581,1769456514507,-225.66994004,0.00015449,2,"2026-01-26T19:41:54.507",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665582,1769456522156,-294.0920583,0.00015449,2,"2026-01-26T19:42:02.156",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665583,1769456523303,177.55318522,0.00011773,2,"2026-01-26T19:42:03.303",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665584,1769456525168,-226.00565513,0.00015449,2,"2026-01-26T19:42:05.168",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665585,1769456526985,-239.08805449,0.00015449,2,"2026-01-26T19:42:06.985",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665586,1769456533490,-319.57239449,0.00015449,2,"2026-01-26T19:42:13.490",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665587,1769456539675,-232.54363134,0.00015449,2,"2026-01-26T19:42:19.675",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665588,1769456539700,-0.45636866,0.00015449,2,"2026-01-26T19:42:19.700",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665589,1769456541649,-159.47121487,0.00015449,2,"2026-01-26T19:42:21.649",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665590,1769456543752,-25.88241647,0.00015449,2,"2026-01-26T19:42:23.752",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665591,1769456543788,-139.63324353,0.00015564,2,"2026-01-26T19:42:23.788",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665592,1769456546541,-135.24675647,0.00015564,2,"2026-01-26T19:42:26.541",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665593,1769456546563,-81.47728764,0.00015664,2,"2026-01-26T19:42:26.563",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665594,1769456551745,-74.96064076,0.00015664,2,"2026-01-26T19:42:31.745",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665595,1769456551768,-95.42726609,0.0001569,2,"2026-01-26T19:42:31.768",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665596,1769456555122,-183.95,0.00015108,2,"2026-01-26T19:42:35.122",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665597,1769456555148,-104.97521436,0.0001569,2,"2026-01-26T19:42:35.148",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665598,1769456625987,-155.234803,0.00015664,2,"2026-01-26T19:43:45.987",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665599,1769456626016,-1906.12,0.00015664,2,"2026-01-26T19:43:46.016",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665600,1769456626043,-150.0,0.00015691,2,"2026-01-26T19:43:46.043",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665601,1769456626070,-150.0,0.00015691,2,"2026-01-26T19:43:46.070",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665602,1769456626097,-150.0,0.00015691,2,"2026-01-26T19:43:46.097",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665603,1769456626125,-150.0,0.00015691,2,"2026-01-26T19:43:46.125",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665604,1769456626152,-150.0,0.00015691,2,"2026-01-26T19:43:46.152",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665605,1769456626179,-150.0,0.00015691,2,"2026-01-26T19:43:46.179",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665606,1769456626205,-150.0,0.00015691,2,"2026-01-26T19:43:46.205",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665607,1769456626232,-150.0,0.00015691,2,"2026-01-26T19:43:46.232",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665608,1769456626260,-150.0,0.00015691,2,"2026-01-26T19:43:46.260",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665609,1769456626290,-150.0,0.00015691,2,"2026-01-26T19:43:46.290",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665610,1769456626317,-150.0,0.00015746,2,"2026-01-26T19:43:46.317",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665611,1769456626344,-150.0,0.00015746,2,"2026-01-26T19:43:46.344",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665612,1769456626374,-200.0,0.00015746,2,"2026-01-26T19:43:46.374",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665613,1769456626402,-150.0,0.00015746,2,"2026-01-26T19:43:46.402",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665614,1769456626430,-150.0,0.00015746,2,"2026-01-26T19:43:46.430",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665615,1769456626458,-150.0,0.00015746,2,"2026-01-26T19:43:46.458",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665616,1769456626485,-300.0,0.00015762,2,"2026-01-26T19:43:46.485",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665617,1769456626512,-77.300394,0.00015762,2,"2026-01-26T19:43:46.512",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665618,1769456626698,-222.699606,0.00015762,2,"2026-01-26T19:43:46.698",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665619,1769456626725,-260.22457052,0.00015762,2,"2026-01-26T19:43:46.725",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665620,1769456626753,-150.85131084,0.00015762,2,"2026-01-26T19:43:46.753",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665621,1769456626784,-500.0,0.00015762,2,"2026-01-26T19:43:46.784",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665622,1769456626816,-500.0,0.00015762,2,"2026-01-26T19:43:46.816",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665623,1769456626856,-500.0,0.00015762,2,"2026-01-26T19:43:46.856",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665624,1769456626888,-500.0,0.00015762,2,"2026-01-26T19:43:46.888",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665625,1769456626922,-500.0,0.00015762,2,"2026-01-26T19:43:46.922",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665626,1769456626952,-500.0,0.00015762,2,"2026-01-26T19:43:46.952",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665627,1769456626984,-500.0,0.00015762,2,"2026-01-26T19:43:46.984",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665628,1769456627016,-500.0,0.00015762,2,"2026-01-26T19:43:47.016",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665629,1769456627047,-232.45902528,0.00015762,2,"2026-01-26T19:43:47.047",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665630,1769456627170,-267.54097472,0.00015762,2,"2026-01-26T19:43:47.170",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665631,1769456627200,-500.0,0.00015762,2,"2026-01-26T19:43:47.200",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665632,1769456627232,-500.0,0.00015762,2,"2026-01-26T19:43:47.232",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665633,1769456627262,-500.0,0.00015762,2,"2026-01-26T19:43:47.262",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665634,1769456627292,-500.0,0.00015762,2,"2026-01-26T19:43:47.292",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665635,1769456627322,-500.0,0.00015762,2,"2026-01-26T19:43:47.322",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665636,1769456627353,-500.0,0.00015762,2,"2026-01-26T19:43:47.353",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665637,1769456627384,-500.0,0.00015762,2,"2026-01-26T19:43:47.384",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665638,1769456627414,-500.0,0.00015762,2,"2026-01-26T19:43:47.414",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665639,1769456627444,-500.0,0.00015762,2,"2026-01-26T19:43:47.444",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665640,1769456628740,-257.34707972,0.00015762,2,"2026-01-26T19:43:48.740",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665641,1769456628811,-27.76554524,0.00015762,2,"2026-01-26T19:43:48.811",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665642,1769456628826,-214.88737504,0.00015762,2,"2026-01-26T19:43:48.826",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665643,1769456628837,-285.11262496,0.00015762,2,"2026-01-26T19:43:48.837",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665644,1769456628855,-214.88737504,0.00015762,2,"2026-01-26T19:43:48.855",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665645,1769456628864,-250.04067552,0.00015762,2,"2026-01-26T19:43:48.864",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665646,1769456628926,-249.95932448,0.00015762,2,"2026-01-26T19:43:48.926",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665647,1769456628956,-500.0,0.00015762,2,"2026-01-26T19:43:48.956",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665648,1769456628988,-500.0,0.00015762,2,"2026-01-26T19:43:48.988",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665649,1769456629017,-500.0,0.00015762,2,"2026-01-26T19:43:49.017",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665650,1769456629046,-500.0,0.00015762,2,"2026-01-26T19:43:49.046",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665651,1769456629075,-500.0,0.00015762,2,"2026-01-26T19:43:49.075",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665652,1769456629103,-500.0,0.00015762,2,"2026-01-26T19:43:49.103",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665653,1769456629132,-500.0,0.00015762,2,"2026-01-26T19:43:49.132",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665654,1769456629162,-500.0,0.00015762,2,"2026-01-26T19:43:49.162",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665655,1769456629191,-500.0,0.00015762,2,"2026-01-26T19:43:49.191",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665656,1769456629220,-124.91535751,0.00015762,2,"2026-01-26T19:43:49.220",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665657,1769456629303,-250.26063602,0.00015762,2,"2026-01-26T19:43:49.303",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665658,1769456629333,-500.0,0.00015762,2,"2026-01-26T19:43:49.333",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665659,1769456629364,-500.0,0.00015762,2,"2026-01-26T19:43:49.364",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665660,1769456629394,-500.0,0.00015762,2,"2026-01-26T19:43:49.394",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665661,1769456629424,-500.0,0.00015762,2,"2026-01-26T19:43:49.424",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665662,1769456629455,-500.0,0.00015762,2,"2026-01-26T19:43:49.455",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665663,1769456629485,-500.0,0.00015762,2,"2026-01-26T19:43:49.485",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665664,1769456629514,-500.0,0.00015762,2,"2026-01-26T19:43:49.514",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665665,1769456629543,-517.3942322,0.00015762,2,"2026-01-26T19:43:49.543",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665666,1769456629571,-500.0,0.00015762,2,"2026-01-26T19:43:49.571",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665667,1769456629843,-267.65486822,0.00015762,2,"2026-01-26T19:43:49.843",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665668,1769456629857,-232.34513178,0.00015762,2,"2026-01-26T19:43:49.857",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665669,1769456629867,-232.35513178,0.00015762,2,"2026-01-26T19:43:49.867",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665670,1769456640564,-194.486274,0.00015585,2,"2026-01-26T19:44:00.564",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665671,1769456640600,-267.64486822,0.00015762,2,"2026-01-26T19:44:00.600",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665672,1769456640630,-500.0,0.00015762,2,"2026-01-26T19:44:00.630",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665673,1769456640663,-500.0,0.00015762,2,"2026-01-26T19:44:00.663",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665674,1769456640692,-500.0,0.00015762,2,"2026-01-26T19:44:00.692",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665675,1769456640722,-500.0,0.00015762,2,"2026-01-26T19:44:00.722",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665676,1769456640753,-500.0,0.00015762,2,"2026-01-26T19:44:00.753",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665677,1769456640785,-500.0,0.00015762,2,"2026-01-26T19:44:00.785",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665678,1769456640815,-500.0,0.00015762,2,"2026-01-26T19:44:00.815",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665679,1769456640848,-500.0,0.00015762,2,"2026-01-26T19:44:00.848",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665680,1769456640878,-500.0,0.00015762,2,"2026-01-26T19:44:00.878",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665681,1769456640924,-500.0,0.00015762,2,"2026-01-26T19:44:00.924",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665682,1769456640955,-500.0,0.00015762,2,"2026-01-26T19:44:00.955",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665683,1769456640984,-500.0,0.00015762,2,"2026-01-26T19:44:00.984",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665684,1769456641014,-500.0,0.00015762,2,"2026-01-26T19:44:01.014",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665685,1769456641052,-500.0,0.00015762,2,"2026-01-26T19:44:01.052",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665686,1769456641087,-500.0,0.00015762,2,"2026-01-26T19:44:01.087",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665687,1769456641120,-500.0,0.00015762,2,"2026-01-26T19:44:01.120",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665688,1769456641152,-500.0,0.00015762,2,"2026-01-26T19:44:01.152",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665689,1769456641183,-500.0,0.00015762,2,"2026-01-26T19:44:01.183",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665690,1769456641214,-500.0,0.00015762,2,"2026-01-26T19:44:01.214",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665691,1769456641542,-75.74771556,0.00015762,2,"2026-01-26T19:44:01.542",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665692,1769456641557,-0.01,0.00015762,2,"2026-01-26T19:44:01.557",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665693,1769456689958,-4842.0922,0.00015664,2,"2026-01-26T19:44:49.958",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665694,1769456689980,-315.8256,0.00015664,2,"2026-01-26T19:44:49.980",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665695,1769456690188,-200.0,0.00015691,2,"2026-01-26T19:44:50.188",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665696,1769456690215,-200.0,0.00015691,2,"2026-01-26T19:44:50.215",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665697,1769456690246,-206.8526709,0.00015691,2,"2026-01-26T19:44:50.246",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665698,1769456690275,-500.0,0.00015691,2,"2026-01-26T19:44:50.275",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665699,1769456690303,-240.41022385,0.00015691,2,"2026-01-26T19:44:50.303",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665700,1769456690330,-150.0,0.00015691,2,"2026-01-26T19:44:50.330",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665701,1769456690360,-500.0,0.00015746,2,"2026-01-26T19:44:50.360",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665702,1769456690388,-150.0,0.00015746,2,"2026-01-26T19:44:50.388",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665703,1769456690417,-300.0,0.00015761,2,"2026-01-26T19:44:50.417",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665704,1769456690444,-300.0,0.00015762,2,"2026-01-26T19:44:50.444",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665705,1769456690475,-424.24228444,0.00015762,2,"2026-01-26T19:44:50.475",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665706,1769456690506,-500.0,0.00015762,2,"2026-01-26T19:44:50.506",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665707,1769456690537,-500.0,0.00015762,2,"2026-01-26T19:44:50.537",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665708,1769456690567,-500.0,0.00015762,2,"2026-01-26T19:44:50.567",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665709,1769456690597,-156.99964162,0.00015762,2,"2026-01-26T19:44:50.597",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665710,1769456690805,-343.00035838,0.00015762,2,"2026-01-26T19:44:50.805",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665711,1769456693338,-500.0,0.00015762,2,"2026-01-26T19:44:53.338",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665712,1769456693371,-500.0,0.00015762,2,"2026-01-26T19:44:53.371",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665713,1769456693402,-500.0,0.00015762,2,"2026-01-26T19:44:53.402",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665714,1769456693435,-500.0,0.00015762,2,"2026-01-26T19:44:53.435",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665715,1769456693465,-1200.0,0.00015763,2,"2026-01-26T19:44:53.465",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665716,1769456693495,-300.0,0.00015763,2,"2026-01-26T19:44:53.495",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665717,1769456693523,-221.0,0.00015763,2,"2026-01-26T19:44:53.523",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665718,1769456693554,-500.0,0.00015763,2,"2026-01-26T19:44:53.554",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665719,1769456693583,-500.0,0.00015763,2,"2026-01-26T19:44:53.583",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665720,1769456693611,-58.01,0.00015763,2,"2026-01-26T19:44:53.611",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665721,1769456694608,-441.99,0.00015763,2,"2026-01-26T19:44:54.608",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665722,1769456696482,-500.0,0.00015763,2,"2026-01-26T19:44:56.482",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665723,1769456696512,-500.0,0.00015763,2,"2026-01-26T19:44:56.512",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665724,1769456696542,-500.0,0.00015763,2,"2026-01-26T19:44:56.542",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665725,1769456696571,-500.0,0.00015763,2,"2026-01-26T19:44:56.571",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665726,1769456696599,-188.89,0.00015763,2,"2026-01-26T19:44:56.599",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665727,1769456696627,-181.0,0.00015764,3,"2026-01-26T19:44:56.627",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665728,1769456696656,-282.0,0.00015764,2,"2026-01-26T19:44:56.656",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665729,1769456696686,-200.0,0.00015764,2,"2026-01-26T19:44:56.686",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665730,1769456696856,-4296.23,0.00015764,2,"2026-01-26T19:44:56.856",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665731,1769456754574,-361.02572261,0.00015393,2,"2026-01-26T19:45:54.574",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665732,1769456759171,-229.3480686,0.00015393,2,"2026-01-26T19:45:59.171",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665733,1769456762562,-2577.29620879,0.00015393,2,"2026-01-26T19:46:02.562",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665734,1769456762591,-155.23480298,0.00015664,2,"2026-01-26T19:46:02.591",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665735,1769456762622,-1077.07029,0.00015685,2,"2026-01-26T19:46:02.622",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665736,1769456762651,-150.0,0.00015691,2,"2026-01-26T19:46:02.651",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665737,1769456762680,-150.0,0.00015691,2,"2026-01-26T19:46:02.680",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665738,1769456762723,-500.0,0.00015691,2,"2026-01-26T19:46:02.723",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665739,1769456762755,-150.0,0.00015746,2,"2026-01-26T19:46:02.755",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665740,1769456762785,-150.0,0.00015746,2,"2026-01-26T19:46:02.785",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665741,1769456762849,-171.92393582,0.00015746,2,"2026-01-26T19:46:02.849",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665742,1769456762948,-180.80739646,0.00015746,2,"2026-01-26T19:46:02.948",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665743,1769456765305,-147.26866772,0.00015746,2,"2026-01-26T19:46:05.305",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665744,1769456765337,-300.0,0.00015763,2,"2026-01-26T19:46:05.337",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665745,1769456765370,-1200.0,0.00015763,2,"2026-01-26T19:46:05.370",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665746,1769456765404,-300.0,0.00015763,2,"2026-01-26T19:46:05.404",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665747,1769456765435,-165.97106181,0.00015763,2,"2026-01-26T19:46:05.435",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665748,1769456765465,-500.0,0.00015763,2,"2026-01-26T19:46:05.465",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665749,1769456765495,-500.0,0.00015763,2,"2026-01-26T19:46:05.495",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665750,1769456765527,-500.0,0.00015763,2,"2026-01-26T19:46:05.527",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665751,1769456765556,-200.0,0.00015764,2,"2026-01-26T19:46:05.556",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665752,1769456766026,-2373.53054094,0.00015764,2,"2026-01-26T19:46:06.026",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665753,1769456766133,-210.7921822,0.00015764,2,"2026-01-26T19:46:06.133",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665754,1769456766475,568.49885824,0.00011773,2,"2026-01-26T19:46:06.475",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665755,1769456766512,500.0,0.00011773,2,"2026-01-26T19:46:06.512",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665756,1769456766891,257.15915769,0.00012321,2,"2026-01-26T19:46:06.891",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665757,1769456766935,500.0,0.00011773,2,"2026-01-26T19:46:06.935",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665758,1769456768179,-157.22337686,0.00015763,2,"2026-01-26T19:46:08.179",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665759,1769456768288,-342.77662314,0.00015763,2,"2026-01-26T19:46:08.288",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665760,1769456768323,-500.0,0.00015763,2,"2026-01-26T19:46:08.323",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665761,1769456768359,-500.0,0.00015763,2,"2026-01-26T19:46:08.359",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665762,1769456768433,-7314.45675372,0.00015764,2,"2026-01-26T19:46:08.433",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665763,1769456768521,-10000.01,0.00015764,2,"2026-01-26T19:46:08.521",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665764,1769456768653,-10000.01,0.00015764,2,"2026-01-26T19:46:08.653",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665765,1769456768775,-10000.01,0.00015764,2,"2026-01-26T19:46:08.775",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665766,1769456768918,-10000.01,0.00015764,2,"2026-01-26T19:46:08.918",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665767,1769456769080,-10000.01,0.00015764,2,"2026-01-26T19:46:09.080",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665768,1769456770120,-10000.01,0.00015764,2,"2026-01-26T19:46:10.120",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665769,1769456771213,-10000.01,0.00015764,2,"2026-01-26T19:46:11.213",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665770,1769456777410,-500.0,0.00015763,2,"2026-01-26T19:46:17.410",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665771,1769456777468,-500.0,0.00015763,2,"2026-01-26T19:46:17.468",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665772,1769456777532,-500.0,0.00015763,2,"2026-01-26T19:46:17.532",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665773,1769456777658,-7000.01,0.00015764,2,"2026-01-26T19:46:17.658",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665774,1769456778152,-467.13139279,0.00015764,2,"2026-01-26T19:46:18.152",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665775,1769456779597,-10000.01,0.00015764,2,"2026-01-26T19:46:19.597",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665776,1769456779720,-10000.01,0.00015764,2,"2026-01-26T19:46:19.720",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665777,1769456779848,-10000.01,0.00015764,2,"2026-01-26T19:46:19.848",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665778,1769456779992,-10000.01,0.00015764,2,"2026-01-26T19:46:19.992",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665779,1769456781531,-206.68971342,0.00015764,2,"2026-01-26T19:46:21.531",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665780,1769456781600,-10000.01,0.00015764,2,"2026-01-26T19:46:21.600",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665781,1769456781627,-10000.01,0.00015764,2,"2026-01-26T19:46:21.627",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665782,1769456783028,-201.62648842,0.00015764,2,"2026-01-26T19:46:23.028",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665783,1769456786564,-198.17893854,0.00015691,3,"2026-01-26T19:46:26.564",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665784,1769456799543,-220.40832684,0.00015664,2,"2026-01-26T19:46:39.543",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665785,1769456801190,-224.63899196,0.00015664,2,"2026-01-26T19:46:41.190",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665786,1769456804937,-272.86586766,0.00015664,2,"2026-01-26T19:46:44.937",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665787,1769456807013,-158.95571791,0.00015664,2,"2026-01-26T19:46:47.013",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665788,1769456814741,-153.61384336,0.00015664,2,"2026-01-26T19:46:54.741",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665789,1769456817256,-332.29151069,0.00015664,2,"2026-01-26T19:46:57.256",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665790,1769456818767,-192.55584767,0.00015664,2,"2026-01-26T19:46:58.767",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665791,1769456822154,-300.0,0.00015663,2,"2026-01-26T19:47:02.154",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665792,1769456822178,-26.17817803,0.00015664,2,"2026-01-26T19:47:02.178",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665793,1769456824482,-337.25651874,0.00015423,2,"2026-01-26T19:47:04.482",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665794,1769456825685,-162.74348126,0.00015423,2,"2026-01-26T19:47:05.685",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665795,1769456825708,-119.54012592,0.00015664,2,"2026-01-26T19:47:05.708",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665796,1769456828391,-180.14659574,0.00015664,2,"2026-01-26T19:47:08.391",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665800,1769456833659,-151.29273343,0.00015664,2,"2026-01-26T19:47:13.659",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665801,1769456835616,-162.54389024,0.00015664,2,"2026-01-26T19:47:15.616",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665802,1769456838169,-185.90449884,0.00015664,2,"2026-01-26T19:47:18.169",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665803,1769456840028,-190.59259671,0.00015664,2,"2026-01-26T19:47:20.028",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665804,1769456859534,-202.72394855,0.00015664,2,"2026-01-26T19:47:39.534",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665805,1769456861480,-200.0,0.00015664,2,"2026-01-26T19:47:41.480",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665806,1769456863035,-376.42432675,0.00015664,2,"2026-01-26T19:47:43.035",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665807,1769456865275,-247.27605145,0.00015664,2,"2026-01-26T19:47:45.275",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665808,1769456867173,-226.2996218,0.00015664,2,"2026-01-26T19:47:47.173",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665809,1769456869435,-183.1121574,0.00015664,2,"2026-01-26T19:47:49.435",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665810,1769456876189,10000.0,0.00015001,2,"2026-01-26T19:47:56.189",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665811,1769456886577,10000.0,0.00015001,2,"2026-01-26T19:48:06.577",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665812,1769456889153,166.66,0.00014359,2,"2026-01-26T19:48:09.153",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665813,1769456889406,166.66,0.00014662,2,"2026-01-26T19:48:09.406",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665814,1769456889903,166.66,0.00014964,2,"2026-01-26T19:48:09.903",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665815,1769456894915,200.0,0.00014942,2,"2026-01-26T19:48:14.915",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665816,1769456895126,10000.0,0.00015001,2,"2026-01-26T19:48:15.126",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665817,1769456905863,10000.0,0.00015001,2,"2026-01-26T19:48:25.863",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665818,1769456907010,-253.89176773,0.0001519,2,"2026-01-26T19:48:27.010",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665819,1769456910007,-474.82811709,0.0001519,2,"2026-01-26T19:48:30.007",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665820,1769456912259,-208.57954353,0.0001519,2,"2026-01-26T19:48:32.259",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665821,1769456914343,-250.0,0.0001519,2,"2026-01-26T19:48:34.343",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665822,1769456943083,500.0,0.00011773,2,"2026-01-26T19:49:03.083",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665823,1769456943133,1000.0,0.00012321,2,"2026-01-26T19:49:03.133",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665824,1769456943175,1500.0,0.00012868,2,"2026-01-26T19:49:03.175",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665825,1769456943246,2000.0,0.00013416,2,"2026-01-26T19:49:03.246",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665826,1769456943290,1604.50357643,0.00014512,2,"2026-01-26T19:49:03.290",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665827,1769456943347,2500.0,0.00013964,2,"2026-01-26T19:49:03.347",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665828,1769456954933,-2657.49153765,0.0001519,2,"2026-01-26T19:49:14.933",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665829,1769456954963,-166.66,0.00015266,2,"2026-01-26T19:49:14.963",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665830,1769456954993,-166.66,0.00015569,2,"2026-01-26T19:49:14.993",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665831,1769456955021,-796.0,0.00015663,2,"2026-01-26T19:49:15.021",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665832,1769456955050,-300.0,0.00015663,2,"2026-01-26T19:49:15.050",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665833,1769456955150,-1826.3869247,0.00015664,2,"2026-01-26T19:49:15.150",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665834,1769456955190,-748.91190168,0.00015664,2,"2026-01-26T19:49:15.190",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665835,1769456955224,-8502.18619664,0.00015664,2,"2026-01-26T19:49:15.224",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665836,1769456955332,-371.76315653,0.00015664,2,"2026-01-26T19:49:15.332",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665837,1769456955359,-301.82106146,0.00015691,3,"2026-01-26T19:49:15.359",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665838,1769456955386,-150.0,0.00015691,2,"2026-01-26T19:49:15.386",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665839,1769456955413,-201.93286099,0.00015708,2,"2026-01-26T19:49:15.413",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665840,1769456955440,-578.20924308,0.00015708,2,"2026-01-26T19:49:15.440",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665841,1769456955472,-500.0,0.00015754,2,"2026-01-26T19:49:15.472",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665842,1769456955504,-500.0,0.00015754,2,"2026-01-26T19:49:15.504",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665843,1769456955535,-500.0,0.00015754,2,"2026-01-26T19:49:15.535",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665844,1769456955565,-500.0,0.00015754,2,"2026-01-26T19:49:15.565",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665845,1769456955599,-500.0,0.00015754,2,"2026-01-26T19:49:15.599",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665846,1769456955630,-500.0,0.00015754,2,"2026-01-26T19:49:15.630",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665847,1769456955661,-292.55735588,0.00015754,2,"2026-01-26T19:49:15.661",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665848,1769456955753,-207.44264412,0.00015754,2,"2026-01-26T19:49:15.753",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665849,1769456955784,-454.91183155,0.00015754,2,"2026-01-26T19:49:15.784",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665850,1769456955816,-439.43464795,0.00015754,2,"2026-01-26T19:49:15.816",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665851,1769456955850,-300.0,0.00015754,2,"2026-01-26T19:49:15.850",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665852,1769456955879,-500.0,0.00015755,2,"2026-01-26T19:49:15.879",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665853,1769456955908,-151.0,0.00015755,2,"2026-01-26T19:49:15.908",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665854,1769456955939,-695.39793187,0.00015755,2,"2026-01-26T19:49:15.939",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665855,1769456955969,-500.0,0.00015755,2,"2026-01-26T19:49:15.969",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665856,1769456955998,-151.0,0.00015755,2,"2026-01-26T19:49:15.998",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665857,1769456956027,-151.0,0.00015755,2,"2026-01-26T19:49:16.027",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665858,1769456956071,-500.0,0.00015755,2,"2026-01-26T19:49:16.071",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665859,1769456956106,-151.0,0.00015755,2,"2026-01-26T19:49:16.106",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665860,1769456956137,-500.0,0.00015755,2,"2026-01-26T19:49:16.137",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665861,1769456956167,-151.0,0.00015755,2,"2026-01-26T19:49:16.167",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665862,1769456956272,-500.0,0.00015755,2,"2026-01-26T19:49:16.272",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665863,1769456956301,-500.0,0.00015755,2,"2026-01-26T19:49:16.301",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665864,1769456956330,-151.0,0.00015755,2,"2026-01-26T19:49:16.330",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665865,1769456956359,-500.0,0.00015755,2,"2026-01-26T19:49:16.359",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665866,1769456956388,-500.0,0.00015755,2,"2026-01-26T19:49:16.388",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665867,1769456956653,-151.0,0.00015755,2,"2026-01-26T19:49:16.653",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665868,1769456956682,-500.0,0.00015755,2,"2026-01-26T19:49:16.682",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665869,1769456956710,-500.0,0.00015755,2,"2026-01-26T19:49:16.710",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665870,1769456956738,-151.0,0.00015755,2,"2026-01-26T19:49:16.738",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665871,1769456956766,-500.0,0.00015755,2,"2026-01-26T19:49:16.766",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665872,1769456956794,-500.0,0.00015755,2,"2026-01-26T19:49:16.794",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665873,1769456956823,-516.0548062,0.00015755,2,"2026-01-26T19:49:16.823",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665874,1769456956932,-61.9003876,0.00015755,2,"2026-01-26T19:49:16.932",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665875,1769456956962,-200.0,0.00015755,2,"2026-01-26T19:49:16.962",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665876,1769456956992,-500.0,0.00015755,2,"2026-01-26T19:49:16.992",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665877,1769456957020,-174.61919141,0.00015755,2,"2026-01-26T19:49:17.020",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665878,1769456957048,-500.0,0.00015755,2,"2026-01-26T19:49:17.048",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665879,1769456957076,-500.0,0.00015755,2,"2026-01-26T19:49:17.076",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665880,1769456957105,-500.0,0.00015755,2,"2026-01-26T19:49:17.105",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665881,1769456957135,-151.0,0.00015755,2,"2026-01-26T19:49:17.135",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665882,1769456957163,-394.40815651,0.00015755,2,"2026-01-26T19:49:17.163",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665883,1769456957194,-151.0,0.00015755,2,"2026-01-26T19:49:17.194",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665884,1769456957222,-250.0,0.00015755,2,"2026-01-26T19:49:17.222",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665885,1769456957250,-151.0,0.00015755,2,"2026-01-26T19:49:17.250",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665886,1769456957277,-250.0,0.00015755,2,"2026-01-26T19:49:17.277",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665887,1769456957304,-151.0,0.00015755,2,"2026-01-26T19:49:17.304",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665888,1769456957333,-250.0,0.00015755,2,"2026-01-26T19:49:17.333",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665889,1769456957360,-151.0,0.00015755,2,"2026-01-26T19:49:17.360",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665890,1769456957388,-200.0,0.00015755,2,"2026-01-26T19:49:17.388",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665891,1769456957415,-201.93286099,0.00015755,2,"2026-01-26T19:49:17.415",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665892,1769456957442,-201.67810698,0.00015755,2,"2026-01-26T19:49:17.442",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665893,1769456957552,-120.93259302,0.00015755,2,"2026-01-26T19:49:17.552",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665894,1769456957579,-250.0,0.00015755,2,"2026-01-26T19:49:17.579",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665895,1769456957606,-250.0,0.00015755,2,"2026-01-26T19:49:17.606",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665896,1769456957635,-3543.0,0.00015755,2,"2026-01-26T19:49:17.635",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665897,1769456957663,-250.0,0.00015755,2,"2026-01-26T19:49:17.663",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665898,1769456957691,-250.0,0.00015755,2,"2026-01-26T19:49:17.691",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665899,1769456957719,-250.0,0.00015755,2,"2026-01-26T19:49:17.719",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665900,1769456957932,-250.0,0.00015755,2,"2026-01-26T19:49:17.932",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665901,1769456957962,-250.0,0.00015755,2,"2026-01-26T19:49:17.962",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665902,1769456957992,-823.77908852,0.00015755,2,"2026-01-26T19:49:17.992",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665903,1769456958021,-250.0,0.00015755,2,"2026-01-26T19:49:18.021",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665904,1769456958050,-1223.0,0.00015755,2,"2026-01-26T19:49:18.050",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665905,1769456958078,-620.0,0.00015755,2,"2026-01-26T19:49:18.078",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665906,1769456958108,-500.0,0.00015755,2,"2026-01-26T19:49:18.108",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665907,1769456958138,-500.0,0.00015755,2,"2026-01-26T19:49:18.138",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665908,1769456958167,-500.0,0.00015755,2,"2026-01-26T19:49:18.167",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665909,1769456958290,-500.0,0.00015755,2,"2026-01-26T19:49:18.290",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665910,1769456958318,-500.0,0.00015755,2,"2026-01-26T19:49:18.318",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665911,1769456958347,-500.0,0.00015755,2,"2026-01-26T19:49:18.347",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665912,1769456958376,-190.59259671,0.00015755,2,"2026-01-26T19:49:18.376",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665913,1769456958405,-500.0,0.00015755,2,"2026-01-26T19:49:18.405",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665914,1769456958435,-241.97819272,0.00015755,2,"2026-01-26T19:49:18.435",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665915,1769456958464,-250.0,0.00015755,2,"2026-01-26T19:49:18.464",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665916,1769456958493,-250.0,0.00015755,2,"2026-01-26T19:49:18.493",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665917,1769456958521,-228.40126391,0.00015755,2,"2026-01-26T19:49:18.521",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665918,1769456958550,-500.0,0.00015755,2,"2026-01-26T19:49:18.550",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665919,1769456958578,-951.90366667,0.00015763,2,"2026-01-26T19:49:18.578",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665920,1769456959875,-924.90801121,0.00015763,2,"2026-01-26T19:49:19.875",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665921,1769456959903,-216.85110539,0.00015763,2,"2026-01-26T19:49:19.903",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665922,1769456959936,-937.29942835,0.00015763,5,"2026-01-26T19:49:19.936",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665923,1769456960670,-848.50929015,0.00015764,2,"2026-01-26T19:49:20.670",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665924,1769456960688,-216.85110539,0.00015764,2,"2026-01-26T19:49:20.688",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665925,1769456960704,-937.29942835,0.00015764,2,"2026-01-26T19:49:20.704",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665926,1769456960718,-5841.8929101,0.00015764,2,"2026-01-26T19:49:20.718",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665927,1769456960739,-10000.01,0.00015764,2,"2026-01-26T19:49:20.739",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665928,1769456960881,-10000.01,0.00015764,2,"2026-01-26T19:49:20.881",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665929,1769456961070,-10000.01,0.00015764,2,"2026-01-26T19:49:21.070",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665930,1769456961220,-10000.01,0.00015764,2,"2026-01-26T19:49:21.220",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665931,1769456961359,-10000.01,0.00015764,2,"2026-01-26T19:49:21.359",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665932,1769456961509,-10000.01,0.00015764,2,"2026-01-26T19:49:21.509",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665933,1769456961653,-10000.01,0.00015764,2,"2026-01-26T19:49:21.653",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665934,1769456961766,-10000.01,0.00015764,2,"2026-01-26T19:49:21.766",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665935,1769456961906,-10000.01,0.00015764,2,"2026-01-26T19:49:21.906",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665936,1769457009517,-174.98741262,0.00015664,2,"2026-01-26T19:50:09.517",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665937,1769457013541,-240.41329729,0.00015664,2,"2026-01-26T19:50:13.541",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665938,1769457015086,-156.65161085,0.00015664,2,"2026-01-26T19:50:15.086",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665939,1769457016560,-292.60400663,0.00015664,2,"2026-01-26T19:50:16.560",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665940,1769457018176,-189.91299995,0.00015655,2,"2026-01-26T19:50:18.176",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665941,1769457021785,-225.08216547,0.00015655,2,"2026-01-26T19:50:21.785",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665942,1769457024335,-217.37327442,0.00015655,2,"2026-01-26T19:50:24.335",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665943,1769457026340,-170.56030923,0.00015655,2,"2026-01-26T19:50:26.340",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665944,1769457028522,-165.93834011,0.00015655,2,"2026-01-26T19:50:28.522",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665954,1769457031774,-196.2213971,0.00015655,2,"2026-01-26T19:50:31.774",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665956,1769457031787,-5886.4180569,0.00015655,2,"2026-01-26T19:50:31.787",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665957,1769457031799,-1422.63899574,0.00015655,2,"2026-01-26T19:50:31.799",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665958,1769457031841,-897.13744444,0.00015655,2,"2026-01-26T19:50:31.841",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665959,1769457031853,-426.83436047,0.00015655,2,"2026-01-26T19:50:31.853",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665960,1769457031864,-306597.60923345,0.00015655,2,"2026-01-26T19:50:31.864",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665961,1769457031875,-7233.79555622,0.00015655,2,"2026-01-26T19:50:31.875",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665962,1769457031886,-782.76857672,0.00015655,2,"2026-01-26T19:50:31.886",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665963,1769457031909,-459.25366329,0.00015655,2,"2026-01-26T19:50:31.909",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665964,1769457032006,-1349.61288932,0.00015655,2,"2026-01-26T19:50:32.006",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665965,1769457032058,-4201.65523545,0.00015655,2,"2026-01-26T19:50:32.058",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665971,1769457034987,-267.86018064,0.00015655,2,"2026-01-26T19:50:34.987",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665973,1769457037863,-5778.20325848,0.00015655,2,"2026-01-26T19:50:37.863",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665974,1769457037969,-20345.24128045,0.00015655,2,"2026-01-26T19:50:37.969",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403665975,1769457038026,-15250.78490267,0.00015655,2,"2026-01-26T19:50:38.026",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666003,1769457039970,-396.71618048,0.00015655,2,"2026-01-26T19:50:39.970",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666004,1769457040023,-108491.27134655,0.00015655,2,"2026-01-26T19:50:40.023",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666005,1769457040035,-519047.11035245,0.00015655,2,"2026-01-26T19:50:40.035",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666006,1769457040045,-765.99688209,0.00015664,2,"2026-01-26T19:50:40.045",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666007,1769457040055,-152.18717547,0.00015691,2,"2026-01-26T19:50:40.055",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666008,1769457040064,-1923.58577119,0.00015755,2,"2026-01-26T19:50:40.064",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666009,1769457040074,-1248.69114802,0.00015755,2,"2026-01-26T19:50:40.074",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666010,1769457040083,-6208.30798669,0.00015755,2,"2026-01-26T19:50:40.083",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666011,1769457040092,-300.0,0.00015762,2,"2026-01-26T19:50:40.092",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666012,1769457040102,-300.0,0.00015762,2,"2026-01-26T19:50:40.102",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666013,1769457040111,-1200.0,0.00015762,2,"2026-01-26T19:50:40.111",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666014,1769457040121,-1000.0,0.00015764,2,"2026-01-26T19:50:40.121",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666015,1769457040130,-151.0,0.00015777,2,"2026-01-26T19:50:40.130",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666016,1769457040139,-151.0,0.00015781,2,"2026-01-26T19:50:40.139",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666017,1769457040149,-151.0,0.00015785,2,"2026-01-26T19:50:40.149",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666018,1769457040158,-500.0,0.00015801,2,"2026-01-26T19:50:40.158",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666019,1769457040168,-500.0,0.00015801,2,"2026-01-26T19:50:40.168",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666020,1769457040178,-500.0,0.00015855,2,"2026-01-26T19:50:40.178",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666021,1769457040187,-500.0,0.00015855,2,"2026-01-26T19:50:40.187",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666022,1769457040197,-500.0,0.00015862,2,"2026-01-26T19:50:40.197",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666023,1769457040206,-506.33966749,0.00015863,2,"2026-01-26T19:50:40.206",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666024,1769457040216,-500.0,0.00015863,2,"2026-01-26T19:50:40.216",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666025,1769457040226,-500.0,0.00015863,2,"2026-01-26T19:50:40.226",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666026,1769457040235,-500.0,0.00015863,2,"2026-01-26T19:50:40.235",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666027,1769457040244,-500.0,0.00015863,2,"2026-01-26T19:50:40.244",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666028,1769457040254,-541.65463355,0.00015863,2,"2026-01-26T19:50:40.254",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666029,1769457040263,-500.0,0.00015863,2,"2026-01-26T19:50:40.263",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666030,1769457040273,-500.0,0.00015863,2,"2026-01-26T19:50:40.273",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666031,1769457040284,-500.0,0.00015863,2,"2026-01-26T19:50:40.284",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666032,1769457040295,-500.0,0.00015863,2,"2026-01-26T19:50:40.295",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666033,1769457040305,-500.0,0.00015863,2,"2026-01-26T19:50:40.305",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666034,1769457040314,-611.09410046,0.00015863,2,"2026-01-26T19:50:40.314",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666035,1769457040324,-500.0,0.00015863,2,"2026-01-26T19:50:40.324",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666036,1769457040333,-500.0,0.00015863,2,"2026-01-26T19:50:40.333",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666037,1769457040343,-500.0,0.00015863,2,"2026-01-26T19:50:40.343",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666038,1769457040352,-500.0,0.00015863,2,"2026-01-26T19:50:40.352",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666039,1769457040362,-500.0,0.00015863,2,"2026-01-26T19:50:40.362",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666040,1769457040372,-500.0,0.00015863,2,"2026-01-26T19:50:40.372",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666041,1769457040382,-500.0,0.00015863,2,"2026-01-26T19:50:40.382",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666042,1769457040392,-500.0,0.00015863,2,"2026-01-26T19:50:40.392",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666043,1769457040402,-500.0,0.00015863,2,"2026-01-26T19:50:40.402",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666044,1769457040412,-500.0,0.00015863,2,"2026-01-26T19:50:40.412",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666045,1769457040422,-500.0,0.00015863,2,"2026-01-26T19:50:40.422",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666046,1769457040431,-500.0,0.00015863,2,"2026-01-26T19:50:40.431",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666047,1769457040441,-500.0,0.00015863,2,"2026-01-26T19:50:40.441",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666048,1769457040450,-500.0,0.00015863,2,"2026-01-26T19:50:40.450",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666049,1769457040460,-500.0,0.00015863,2,"2026-01-26T19:50:40.460",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666050,1769457040469,-500.0,0.00015863,2,"2026-01-26T19:50:40.469",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666051,1769457040479,-254.46436411,0.00015863,2,"2026-01-26T19:50:40.479",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666052,1769457040489,-500.0,0.00015863,2,"2026-01-26T19:50:40.489",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666053,1769457040499,-500.0,0.00015863,2,"2026-01-26T19:50:40.499",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666054,1769457040509,-500.0,0.00015863,2,"2026-01-26T19:50:40.509",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666055,1769457040519,-500.0,0.00015863,2,"2026-01-26T19:50:40.519",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666056,1769457040528,-500.0,0.00015863,2,"2026-01-26T19:50:40.528",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666057,1769457040538,-500.0,0.00015863,2,"2026-01-26T19:50:40.538",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666058,1769457040547,-500.0,0.00015863,2,"2026-01-26T19:50:40.547",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666059,1769457040557,-500.0,0.00015863,2,"2026-01-26T19:50:40.557",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666060,1769457040567,-500.0,0.00015863,2,"2026-01-26T19:50:40.567",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666061,1769457040577,-500.0,0.00015863,2,"2026-01-26T19:50:40.577",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666062,1769457040587,-500.0,0.00015863,2,"2026-01-26T19:50:40.587",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666063,1769457040597,-500.0,0.00015863,2,"2026-01-26T19:50:40.597",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666065,1769457040607,-500.0,0.00015863,2,"2026-01-26T19:50:40.607",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666067,1769457040616,-500.0,0.00015863,2,"2026-01-26T19:50:40.616",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666068,1769457040625,-500.0,0.00015863,2,"2026-01-26T19:50:40.625",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666069,1769457040633,-509.44466748,0.00015863,2,"2026-01-26T19:50:40.633",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666070,1769457040643,-500.0,0.00015863,2,"2026-01-26T19:50:40.643",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666071,1769457040652,-500.0,0.00015863,2,"2026-01-26T19:50:40.652",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666072,1769457040662,-500.0,0.00015863,2,"2026-01-26T19:50:40.662",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666073,1769457040672,-500.0,0.00015863,2,"2026-01-26T19:50:40.672",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666074,1769457040681,-500.0,0.00015863,2,"2026-01-26T19:50:40.681",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666075,1769457040691,-506.5749784,0.00015863,2,"2026-01-26T19:50:40.691",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666076,1769457040701,-500.0,0.00015863,2,"2026-01-26T19:50:40.701",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666077,1769457040712,-500.0,0.00015863,2,"2026-01-26T19:50:40.712",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666078,1769457040721,-502.44260764,0.00015863,2,"2026-01-26T19:50:40.721",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666079,1769457040731,-500.0,0.00015863,2,"2026-01-26T19:50:40.731",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666080,1769457040741,-500.0,0.00015863,2,"2026-01-26T19:50:40.741",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666081,1769457040750,-500.0,0.00015863,2,"2026-01-26T19:50:40.750",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666082,1769457040760,-500.0,0.00015863,2,"2026-01-26T19:50:40.760",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666083,1769457040770,-500.0,0.00015863,2,"2026-01-26T19:50:40.770",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666084,1769457040780,-506.97630376,0.00015863,2,"2026-01-26T19:50:40.780",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666085,1769457040790,-342.1996177,0.00015863,2,"2026-01-26T19:50:40.790",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666086,1769457040799,-500.0,0.00015863,2,"2026-01-26T19:50:40.799",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666087,1769457040811,-500.0,0.00015863,2,"2026-01-26T19:50:40.811",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666088,1769457040821,-500.0,0.00015863,2,"2026-01-26T19:50:40.821",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666089,1769457040830,-500.0,0.00015863,2,"2026-01-26T19:50:40.830",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666090,1769457040839,-912.33,0.00015863,2,"2026-01-26T19:50:40.839",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666091,1769457040849,-500.0,0.00015863,2,"2026-01-26T19:50:40.849",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666092,1769457040858,-150.00221203,0.00015867,2,"2026-01-26T19:50:40.858",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666093,1769457040867,-166.66,0.00015871,2,"2026-01-26T19:50:40.867",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666094,1769457040876,-600.0,0.000159,5,"2026-01-26T19:50:40.876",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666095,1769457040885,-500.0,0.0001591,2,"2026-01-26T19:50:40.885",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666096,1769457040895,-500.0,0.0001591,2,"2026-01-26T19:50:40.895",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666097,1769457040904,-6582.6636573,0.00015912,2,"2026-01-26T19:50:40.904",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666098,1769457040914,-8873.94935315,0.00015912,2,"2026-01-26T19:50:40.914",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666099,1769457040923,-200.0,0.00015922,2,"2026-01-26T19:50:40.923",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666100,1769457040938,-200.0,0.00015922,2,"2026-01-26T19:50:40.938",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666101,1769457040947,-197.75906052,0.00015965,2,"2026-01-26T19:50:40.947",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666102,1769457040956,-500.0,0.00015965,2,"2026-01-26T19:50:40.956",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666103,1769457040965,-1316.48613294,0.00015977,2,"2026-01-26T19:50:40.965",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666104,1769457040975,-831.12341109,0.00015981,2,"2026-01-26T19:50:40.975",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666105,1769457040984,-294.0,0.00015988,2,"2026-01-26T19:50:40.984",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666106,1769457040994,-150.0,0.00016,2,"2026-01-26T19:50:40.994",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666107,1769457041003,-500.0,0.0001602,2,"2026-01-26T19:50:41.003",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666108,1769457041013,-954.0,0.00016033,2,"2026-01-26T19:50:41.013",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666109,1769457041021,-854.9650287,0.00016035,2,"2026-01-26T19:50:41.021",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666110,1769457041031,-582.64390118,0.00016075,2,"2026-01-26T19:50:41.031",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666111,1769457041040,-842.0,0.00016079,2,"2026-01-26T19:50:41.040",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666112,1769457041050,-200.0,0.00016081,2,"2026-01-26T19:50:41.050",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666113,1769457041059,-150.0,0.000161,2,"2026-01-26T19:50:41.059",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666114,1769457041068,-295.86658145,0.00016137,2,"2026-01-26T19:50:41.068",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666115,1769457041077,-912.33,0.00016137,2,"2026-01-26T19:50:41.077",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666116,1769457041086,-6582.6636573,0.00016161,2,"2026-01-26T19:50:41.086",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666117,1769457041096,-8873.94935315,0.00016161,2,"2026-01-26T19:50:41.096",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666118,1769457041105,-150.0,0.000162,2,"2026-01-26T19:50:41.105",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666119,1769457041114,-200.0,0.00016242,2,"2026-01-26T19:50:41.114",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666120,1769457041123,-201.93286099,0.00016256,2,"2026-01-26T19:50:41.123",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666121,1769457041133,-151.0,0.00016303,2,"2026-01-26T19:50:41.133",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666122,1769457041143,-181.08010149,0.00016303,2,"2026-01-26T19:50:41.143",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666123,1769457041152,-249.0,0.00016303,2,"2026-01-26T19:50:41.152",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666124,1769457041162,-209.40437684,0.00016303,2,"2026-01-26T19:50:41.162",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666125,1769457041171,-854.2589148,0.00016303,2,"2026-01-26T19:50:41.171",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666126,1769457041180,-642.94,0.00016303,2,"2026-01-26T19:50:41.180",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666127,1769457041189,-500.0,0.00016303,2,"2026-01-26T19:50:41.189",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666128,1769457041199,-155.23480298,0.00016323,2,"2026-01-26T19:50:41.199",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666129,1769457041209,-200.0,0.00016404,2,"2026-01-26T19:50:41.209",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666130,1769457041219,-500.0,0.00016409,2,"2026-01-26T19:50:41.219",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666131,1769457041229,-500.0,0.00016409,2,"2026-01-26T19:50:41.229",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666132,1769457041238,-226.94622895,0.00016409,2,"2026-01-26T19:50:41.238",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666133,1769457041247,-6582.6636573,0.00016409,2,"2026-01-26T19:50:41.247",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666134,1769457041256,-8873.94935315,0.00016409,2,"2026-01-26T19:50:41.256",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666135,1769457041266,-912.33,0.00016411,2,"2026-01-26T19:50:41.266",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666136,1769457041275,-856.0,0.00016423,2,"2026-01-26T19:50:41.275",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666137,1769457041284,-307.45601862,0.0001643,2,"2026-01-26T19:50:41.284",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666138,1769457041294,-201.139,0.00016437,2,"2026-01-26T19:50:41.294",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666139,1769457041303,-500.0,0.00016438,2,"2026-01-26T19:50:41.303",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666140,1769457041313,-260.0,0.00016438,2,"2026-01-26T19:50:41.313",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666141,1769457041323,-316.79448902,0.00016438,2,"2026-01-26T19:50:41.323",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666142,1769457041333,-235.18438983,0.00016438,2,"2026-01-26T19:50:41.333",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666143,1769457041342,-150.0,0.00016438,2,"2026-01-26T19:50:41.342",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666144,1769457041351,-300.0,0.00016438,2,"2026-01-26T19:50:41.351",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666145,1769457041360,-300.0,0.00016438,2,"2026-01-26T19:50:41.360",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666146,1769457041369,-300.0,0.00016438,2,"2026-01-26T19:50:41.369",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666147,1769457041379,-300.0,0.00016438,2,"2026-01-26T19:50:41.379",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666148,1769457041389,-300.0,0.00016438,2,"2026-01-26T19:50:41.389",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666149,1769457041398,-300.0,0.00016438,2,"2026-01-26T19:50:41.398",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666150,1769457041407,-300.0,0.00016438,2,"2026-01-26T19:50:41.407",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666151,1769457041417,-152.52,0.00016438,2,"2026-01-26T19:50:41.417",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666152,1769457041426,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.426",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666153,1769457041435,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.435",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666154,1769457041444,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.444",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666155,1769457041454,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.454",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666156,1769457041463,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.463",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666157,1769457041472,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.472",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666158,1769457041481,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.481",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666159,1769457041491,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.491",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666160,1769457041500,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.500",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666161,1769457041510,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.510",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666162,1769457041520,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.520",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666163,1769457041530,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.530",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666164,1769457041539,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.539",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666165,1769457041548,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.548",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666166,1769457041558,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.558",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666167,1769457041567,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.567",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666168,1769457041576,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.576",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666169,1769457041585,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.585",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666170,1769457041595,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.595",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666171,1769457041604,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.604",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666172,1769457041613,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.613",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666173,1769457041623,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.623",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666174,1769457041632,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.632",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666175,1769457041641,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.641",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666176,1769457041651,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.651",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666177,1769457041660,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.660",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666178,1769457041671,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.671",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666179,1769457041681,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.681",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666180,1769457041691,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.691",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666181,1769457041701,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.701",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666182,1769457041710,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.710",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666183,1769457041720,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.720",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666184,1769457041731,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.731",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666185,1769457041740,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.740",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666186,1769457041750,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.750",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666187,1769457041759,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.759",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666188,1769457041768,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.768",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666189,1769457041778,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.778",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666190,1769457041787,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.787",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666191,1769457041798,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.798",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666192,1769457041808,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.808",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666193,1769457041818,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.818",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666194,1769457041827,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.827",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666195,1769457041836,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.836",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666196,1769457041845,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.845",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666197,1769457041855,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.855",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666198,1769457041865,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.865",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666199,1769457041875,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.875",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666200,1769457041884,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.884",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666201,1769457041893,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.893",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666202,1769457041903,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.903",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666203,1769457041913,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.913",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666204,1769457041922,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.922",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666205,1769457041934,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.934",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666206,1769457041945,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.945",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666207,1769457041954,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.954",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666208,1769457041964,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.964",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666209,1769457041977,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.977",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666210,1769457041987,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.987",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666211,1769457041996,-828.7855079,0.00016438,2,"2026-01-26T19:50:41.996",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666212,1769457042006,-828.7855079,0.00016438,2,"2026-01-26T19:50:42.006",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666213,1769457042015,-828.7855079,0.00016438,2,"2026-01-26T19:50:42.015",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666214,1769457042025,-828.7855079,0.00016438,2,"2026-01-26T19:50:42.025",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666215,1769457042035,-828.7855079,0.00016438,2,"2026-01-26T19:50:42.035",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666216,1769457042045,-828.7855079,0.00016438,2,"2026-01-26T19:50:42.045",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666217,1769457042054,-828.7855079,0.00016438,2,"2026-01-26T19:50:42.054",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666218,1769457042064,-828.7855079,0.00016438,2,"2026-01-26T19:50:42.064",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666219,1769457042073,-828.7855079,0.00016438,2,"2026-01-26T19:50:42.073",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666220,1769457042083,-828.7855079,0.00016438,2,"2026-01-26T19:50:42.083",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666221,1769457042093,-828.7855079,0.00016438,2,"2026-01-26T19:50:42.093",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666222,1769457042102,-828.7855079,0.00016438,2,"2026-01-26T19:50:42.102",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666223,1769457042112,-1647.24566837,0.00016438,2,"2026-01-26T19:50:42.112",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666224,1769457042328,-1647.24566837,0.00016438,2,"2026-01-26T19:50:42.328",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666225,1769457042338,-1647.24566837,0.00016438,2,"2026-01-26T19:50:42.338",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666226,1769457042347,-1647.24566837,0.00016438,2,"2026-01-26T19:50:42.347",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666227,1769457042357,-1647.24566837,0.00016438,2,"2026-01-26T19:50:42.357",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666228,1769457042367,-1647.24566837,0.00016438,2,"2026-01-26T19:50:42.367",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666229,1769457042377,-1647.24566837,0.00016438,2,"2026-01-26T19:50:42.377",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666230,1769457042387,-1647.24566837,0.00016438,2,"2026-01-26T19:50:42.387",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666231,1769457042396,-1647.24566837,0.00016438,2,"2026-01-26T19:50:42.396",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666232,1769457042406,-1647.24566837,0.00016438,2,"2026-01-26T19:50:42.406",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666233,1769457042415,-1647.24566837,0.00016438,2,"2026-01-26T19:50:42.415",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666234,1769457042425,-1647.24566837,0.00016438,2,"2026-01-26T19:50:42.425",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666235,1769457042434,-1647.24566837,0.00016438,2,"2026-01-26T19:50:42.434",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666236,1769457042444,-1647.24566837,0.00016438,2,"2026-01-26T19:50:42.444",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666237,1769457042453,-1647.24566837,0.00016438,2,"2026-01-26T19:50:42.453",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666238,1769457042463,-1647.24566837,0.00016438,2,"2026-01-26T19:50:42.463",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666239,1769457042472,-1647.24566837,0.00016438,2,"2026-01-26T19:50:42.472",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666240,1769457042482,-1647.24566831,0.00016438,2,"2026-01-26T19:50:42.482",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666241,1769457042491,-798.0,0.00016438,2,"2026-01-26T19:50:42.491",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666242,1769457042501,-800.0,0.00016438,2,"2026-01-26T19:50:42.501",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666243,1769457042511,-267.46074303,0.00016438,2,"2026-01-26T19:50:42.511",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666244,1769457042520,-171.68,0.00016447,2,"2026-01-26T19:50:42.520",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666245,1769457042530,-160.26,0.00016451,2,"2026-01-26T19:50:42.530",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666246,1769457042539,-610.0,0.00016456,2,"2026-01-26T19:50:42.539",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666247,1769457042549,-150.0,0.00016493,2,"2026-01-26T19:50:42.549",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666248,1769457042558,-2256.26623761,0.00016535,2,"2026-01-26T19:50:42.558",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666249,1769457042568,-3980.32108693,0.00016535,2,"2026-01-26T19:50:42.568",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666250,1769457042578,-5954.32229868,0.00016535,2,"2026-01-26T19:50:42.578",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666251,1769457042588,-8056.4022,0.00016535,2,"2026-01-26T19:50:42.588",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666252,1769457042597,-610.0,0.00016541,2,"2026-01-26T19:50:42.597",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666253,1769457042607,-610.0,0.00016542,2,"2026-01-26T19:50:42.607",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666254,1769457042617,-154.14477787,0.00016548,2,"2026-01-26T19:50:42.617",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666255,1769457042627,-610.0,0.00016553,2,"2026-01-26T19:50:42.627",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666256,1769457042636,-6582.6636573,0.00016658,2,"2026-01-26T19:50:42.636",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666257,1769457042646,-8873.94935315,0.00016658,2,"2026-01-26T19:50:42.646",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666258,1769457042655,-912.33,0.00016685,2,"2026-01-26T19:50:42.655",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666259,1769457042665,-610.0,0.00016703,2,"2026-01-26T19:50:42.665",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666260,1769457042675,-610.0,0.00016705,2,"2026-01-26T19:50:42.675",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666261,1769457042684,-610.0,0.00016707,2,"2026-01-26T19:50:42.684",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666262,1769457042694,-195.0,0.00016709,2,"2026-01-26T19:50:42.694",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666263,1769457042703,-242.69,0.0001674,2,"2026-01-26T19:50:42.703",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666264,1769457042713,-610.0,0.0001675,2,"2026-01-26T19:50:42.713",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666265,1769457042722,-610.0,0.00016764,2,"2026-01-26T19:50:42.722",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666266,1769457042732,-181.83,0.00016765,2,"2026-01-26T19:50:42.732",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666267,1769457042741,-150.0,0.00016765,2,"2026-01-26T19:50:42.741",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666268,1769457042750,-610.0,0.00016815,2,"2026-01-26T19:50:42.750",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666270,1769457042760,-155.0,0.00016848,2,"2026-01-26T19:50:42.760",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666271,1769457042770,-151.0,0.00016851,2,"2026-01-26T19:50:42.770",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666272,1769457042780,-187.78006525,0.00016851,2,"2026-01-26T19:50:42.780",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666273,1769457042792,-217.15233878,0.00016851,2,"2026-01-26T19:50:42.792",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666274,1769457042801,-885.86649465,0.00016851,2,"2026-01-26T19:50:42.801",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666275,1769457042811,-345.11501915,0.00016851,2,"2026-01-26T19:50:42.811",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666276,1769457042820,-500.0,0.00016851,2,"2026-01-26T19:50:42.820",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666277,1769457042829,-610.0,0.00016872,2,"2026-01-26T19:50:42.829",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666278,1769457042839,-510.0,0.00016872,2,"2026-01-26T19:50:42.839",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666279,1769457042848,-500.0,0.00016883,2,"2026-01-26T19:50:42.848",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666281,1769457042857,-500.0,0.00016883,2,"2026-01-26T19:50:42.857",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666283,1769457042867,-500.0,0.00016883,2,"2026-01-26T19:50:42.867",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666285,1769457042876,-500.0,0.00016883,2,"2026-01-26T19:50:42.876",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666286,1769457042885,-500.0,0.00016883,2,"2026-01-26T19:50:42.885",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666287,1769457042895,-500.0,0.00016883,2,"2026-01-26T19:50:42.895",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666288,1769457042904,-500.0,0.00016883,2,"2026-01-26T19:50:42.904",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666289,1769457042914,-500.0,0.00016883,2,"2026-01-26T19:50:42.914",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666290,1769457042923,-500.0,0.00016883,2,"2026-01-26T19:50:42.923",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666291,1769457042940,-500.0,0.00016884,2,"2026-01-26T19:50:42.940",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666292,1769457042951,-163.26940322,0.00016884,2,"2026-01-26T19:50:42.951",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666293,1769457042961,-162.93573151,0.00016884,2,"2026-01-26T19:50:42.961",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666294,1769457042971,-500.0,0.00016884,2,"2026-01-26T19:50:42.971",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666295,1769457042981,-500.0,0.00016884,2,"2026-01-26T19:50:42.981",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666296,1769457042991,-500.0,0.00016884,2,"2026-01-26T19:50:42.991",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666297,1769457043001,-500.0,0.00016884,2,"2026-01-26T19:50:43.001",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666298,1769457043010,-336.04474913,0.00016884,2,"2026-01-26T19:50:43.010",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666299,1769457043020,-160.35517843,0.00016884,2,"2026-01-26T19:50:43.020",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666300,1769457043030,-500.0,0.00016884,2,"2026-01-26T19:50:43.030",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666301,1769457043039,-500.0,0.00016884,2,"2026-01-26T19:50:43.039",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666303,1769457043048,-500.0,0.00016884,2,"2026-01-26T19:50:43.048",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666304,1769457043058,-500.0,0.00016884,2,"2026-01-26T19:50:43.058",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666305,1769457043068,-500.0,0.00016884,2,"2026-01-26T19:50:43.068",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666306,1769457043077,-163.15888102,0.00016884,2,"2026-01-26T19:50:43.077",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666307,1769457043087,-500.0,0.00016884,2,"2026-01-26T19:50:43.087",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666308,1769457043097,-161.35686202,0.00016884,2,"2026-01-26T19:50:43.097",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666309,1769457043107,-559.01847466,0.00016884,2,"2026-01-26T19:50:43.107",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666310,1769457043117,-500.0,0.00016884,2,"2026-01-26T19:50:43.117",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666311,1769457043126,-150.92743294,0.00016884,2,"2026-01-26T19:50:43.126",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666312,1769457043136,-521.69766282,0.00016884,2,"2026-01-26T19:50:43.136",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666313,1769457043145,-500.0,0.00016884,2,"2026-01-26T19:50:43.145",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666314,1769457043155,-500.0,0.00016884,2,"2026-01-26T19:50:43.155",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666315,1769457043164,-500.0,0.00016884,2,"2026-01-26T19:50:43.164",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666316,1769457043174,-500.0,0.00016884,2,"2026-01-26T19:50:43.174",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666317,1769457043183,-500.0,0.00016884,2,"2026-01-26T19:50:43.183",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666318,1769457043192,-500.0,0.00016884,2,"2026-01-26T19:50:43.192",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666319,1769457043202,-300.0,0.00016884,2,"2026-01-26T19:50:43.202",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666320,1769457043211,-500.0,0.00016884,2,"2026-01-26T19:50:43.211",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666321,1769457043220,-500.0,0.00016884,2,"2026-01-26T19:50:43.220",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666322,1769457043230,-500.0,0.00016884,2,"2026-01-26T19:50:43.230",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666323,1769457043239,-161.26653539,0.00016884,2,"2026-01-26T19:50:43.239",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666324,1769457043249,-333.28418579,0.00016884,2,"2026-01-26T19:50:43.249",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666325,1769457043258,-500.0,0.00016884,2,"2026-01-26T19:50:43.258",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666326,1769457043267,-161.79669812,0.00016884,2,"2026-01-26T19:50:43.267",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666327,1769457043277,-500.0,0.00016884,2,"2026-01-26T19:50:43.277",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666328,1769457043286,-500.0,0.00016884,2,"2026-01-26T19:50:43.286",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666329,1769457043296,-500.0,0.00016884,2,"2026-01-26T19:50:43.296",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666330,1769457043305,-500.0,0.00016884,2,"2026-01-26T19:50:43.305",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666331,1769457043315,-500.0,0.00016884,2,"2026-01-26T19:50:43.315",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666332,1769457043324,-160.10504853,0.00016884,2,"2026-01-26T19:50:43.324",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666333,1769457043334,-180.11638707,0.00016884,2,"2026-01-26T19:50:43.334",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666334,1769457043343,-500.0,0.00016884,2,"2026-01-26T19:50:43.343",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666335,1769457043352,-150.0,0.00016884,2,"2026-01-26T19:50:43.352",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666336,1769457043361,-500.0,0.00016884,2,"2026-01-26T19:50:43.361",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666337,1769457043371,-500.0,0.00016884,2,"2026-01-26T19:50:43.371",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666338,1769457043380,-500.0,0.00016884,2,"2026-01-26T19:50:43.380",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666339,1769457043390,-158.12162723,0.00016884,2,"2026-01-26T19:50:43.390",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666340,1769457043399,-160.05036115,0.00016884,2,"2026-01-26T19:50:43.399",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666341,1769457043409,-512.34755088,0.00016884,2,"2026-01-26T19:50:43.409",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666342,1769457043418,-160.105891,0.00016884,2,"2026-01-26T19:50:43.418",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666343,1769457043427,-500.0,0.00016884,2,"2026-01-26T19:50:43.427",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666344,1769457043436,-208.18830285,0.00016884,2,"2026-01-26T19:50:43.436",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666345,1769457043446,-500.0,0.00016884,2,"2026-01-26T19:50:43.446",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666346,1769457043455,-500.0,0.00016884,2,"2026-01-26T19:50:43.455",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666347,1769457043465,-500.0,0.00016884,2,"2026-01-26T19:50:43.465",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666348,1769457043474,-573.39128735,0.00016884,2,"2026-01-26T19:50:43.474",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666349,1769457043483,-500.0,0.00016884,2,"2026-01-26T19:50:43.483",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666351,1769457043492,-500.0,0.00016884,2,"2026-01-26T19:50:43.492",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666352,1769457043502,-500.0,0.00016884,2,"2026-01-26T19:50:43.502",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666353,1769457043511,-161.02070758,0.00016884,2,"2026-01-26T19:50:43.511",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666354,1769457043521,-160.03318119,0.00016884,2,"2026-01-26T19:50:43.521",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666355,1769457043531,-160.10406232,0.00016884,2,"2026-01-26T19:50:43.531",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666356,1769457043540,-160.10752734,0.00016884,2,"2026-01-26T19:50:43.540",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666357,1769457043549,-160.09618491,0.00016884,2,"2026-01-26T19:50:43.549",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666358,1769457043559,-162.53079181,0.00016884,2,"2026-01-26T19:50:43.559",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666359,1769457043568,-485.73612495,0.00016884,2,"2026-01-26T19:50:43.568",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666360,1769457043578,-500.0,0.00016884,2,"2026-01-26T19:50:43.578",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666361,1769457043587,-500.0,0.00016884,2,"2026-01-26T19:50:43.587",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666362,1769457043596,-500.0,0.00016884,2,"2026-01-26T19:50:43.596",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666363,1769457043605,-164.62413904,0.00016884,2,"2026-01-26T19:50:43.605",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666364,1769457043616,-500.0,0.00016884,2,"2026-01-26T19:50:43.616",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666365,1769457043625,-500.0,0.00016884,2,"2026-01-26T19:50:43.625",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666366,1769457043634,-167.838992,0.00016884,2,"2026-01-26T19:50:43.634",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666367,1769457043644,-500.0,0.00016884,2,"2026-01-26T19:50:43.644",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666368,1769457043653,-500.0,0.00016884,2,"2026-01-26T19:50:43.653",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666369,1769457043662,-160.00359926,0.00016884,2,"2026-01-26T19:50:43.662",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666370,1769457043671,-160.10568478,0.00016884,2,"2026-01-26T19:50:43.671",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666371,1769457043681,-500.0,0.00016884,2,"2026-01-26T19:50:43.681",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666372,1769457043690,-160.10588668,0.00016884,2,"2026-01-26T19:50:43.690",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666373,1769457043700,-160.10409569,0.00016884,2,"2026-01-26T19:50:43.700",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666374,1769457043709,-160.0879285,0.00016884,2,"2026-01-26T19:50:43.709",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666375,1769457043718,-500.0,0.00016884,2,"2026-01-26T19:50:43.718",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666376,1769457043727,-500.0,0.00016884,2,"2026-01-26T19:50:43.727",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666377,1769457043736,-500.0,0.00016884,2,"2026-01-26T19:50:43.736",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666378,1769457043746,-500.0,0.00016884,2,"2026-01-26T19:50:43.746",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666379,1769457043755,-165.77830412,0.00016884,2,"2026-01-26T19:50:43.755",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666380,1769457043764,-500.0,0.00016884,2,"2026-01-26T19:50:43.764",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666381,1769457043774,-500.0,0.00016884,2,"2026-01-26T19:50:43.774",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666382,1769457043783,-376.42478585,0.00016884,2,"2026-01-26T19:50:43.783",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666383,1769457043792,-166.49490539,0.00016884,2,"2026-01-26T19:50:43.792",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666384,1769457043802,-169.57046626,0.00016884,2,"2026-01-26T19:50:43.802",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666385,1769457043811,-161.96822861,0.00016884,2,"2026-01-26T19:50:43.811",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666386,1769457043822,-500.0,0.00016884,2,"2026-01-26T19:50:43.822",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666387,1769457043831,-500.0,0.00016884,2,"2026-01-26T19:50:43.831",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666388,1769457043841,-500.0,0.00016884,2,"2026-01-26T19:50:43.841",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666389,1769457043850,-509.00464684,0.00016884,2,"2026-01-26T19:50:43.850",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666390,1769457043860,-500.0,0.00016884,2,"2026-01-26T19:50:43.860",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666391,1769457043869,-500.0,0.00016884,2,"2026-01-26T19:50:43.869",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666392,1769457043879,-309.0024886,0.00016884,2,"2026-01-26T19:50:43.879",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666393,1769457043888,-500.0,0.00016884,2,"2026-01-26T19:50:43.888",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666394,1769457043898,-208.64053096,0.00016884,2,"2026-01-26T19:50:43.898",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666395,1769457043907,-511.9238305,0.00016884,2,"2026-01-26T19:50:43.907",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666396,1769457043916,-500.0,0.00016884,2,"2026-01-26T19:50:43.916",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666397,1769457043926,-500.59346825,0.00016884,2,"2026-01-26T19:50:43.926",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666398,1769457043939,-610.0,0.00016887,2,"2026-01-26T19:50:43.939",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666399,1769457043948,-9456.90626247,0.000169,2,"2026-01-26T19:50:43.948",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666400,1769457043957,-6582.6636573,0.00016906,2,"2026-01-26T19:50:43.957",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666401,1769457043967,-8873.94935315,0.00016906,2,"2026-01-26T19:50:43.967",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666402,1769457043977,-1301.0,0.00016941,2,"2026-01-26T19:50:43.977",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666403,1769457043987,-912.33,0.00016959,2,"2026-01-26T19:50:43.987",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666404,1769457043996,-446.04265821,0.0001697,2,"2026-01-26T19:50:43.996",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666405,1769457044008,-798.0,0.00016986,2,"2026-01-26T19:50:44.008",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666406,1769457044019,-255.56,0.00016999,2,"2026-01-26T19:50:44.019",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666407,1769457044028,-500.0,0.00016999,2,"2026-01-26T19:50:44.028",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666408,1769457044037,-500.0,0.00016999,2,"2026-01-26T19:50:44.037",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666409,1769457044047,-500.0,0.00016999,2,"2026-01-26T19:50:44.047",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666410,1769457044057,-462.63319291,0.00016999,2,"2026-01-26T19:50:44.057",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666411,1769457044068,-500.0,0.00016999,2,"2026-01-26T19:50:44.068",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666412,1769457044078,-1301.0,0.0001701,2,"2026-01-26T19:50:44.078",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666413,1769457044087,-334.5472959,0.00017124,2,"2026-01-26T19:50:44.087",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666414,1769457044096,-6582.6636573,0.00017155,2,"2026-01-26T19:50:44.096",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666415,1769457044105,-8873.94935315,0.00017155,2,"2026-01-26T19:50:44.105",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666416,1769457044114,-150.00221203,0.0001722,2,"2026-01-26T19:50:44.114",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666417,1769457044123,-250.0,0.00017229,2,"2026-01-26T19:50:44.123",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666418,1769457044132,-300.0,0.0001723,2,"2026-01-26T19:50:44.132",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666419,1769457044141,-200.0,0.0001723,2,"2026-01-26T19:50:44.141",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666420,1769457044150,-200.0,0.0001723,2,"2026-01-26T19:50:44.150",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666421,1769457044159,-200.0,0.0001723,2,"2026-01-26T19:50:44.159",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666422,1769457044168,-200.0,0.0001723,2,"2026-01-26T19:50:44.168",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666423,1769457044178,-208.68914964,0.0001723,2,"2026-01-26T19:50:44.178",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666424,1769457044189,-195.0,0.0001723,2,"2026-01-26T19:50:44.189",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666425,1769457044198,-250.0,0.0001723,2,"2026-01-26T19:50:44.198",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666426,1769457044207,-912.33,0.00017233,2,"2026-01-26T19:50:44.207",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666427,1769457044216,-420.0,0.00017237,2,"2026-01-26T19:50:44.216",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666428,1769457044226,-300.0,0.00017237,2,"2026-01-26T19:50:44.226",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666429,1769457044234,-1301.0,0.00017241,2,"2026-01-26T19:50:44.234",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666430,1769457044243,-155.0,0.00017259,2,"2026-01-26T19:50:44.243",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666431,1769457044253,-159.27022522,0.00017271,2,"2026-01-26T19:50:44.253",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666432,1769457044263,-1680.0,0.00017324,2,"2026-01-26T19:50:44.263",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666433,1769457044275,-562.11895918,0.00017332,2,"2026-01-26T19:50:44.275",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666434,1769457044284,-10000.0,0.00017332,2,"2026-01-26T19:50:44.284",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666435,1769457044294,-195.0,0.00017341,2,"2026-01-26T19:50:44.294",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666436,1769457044304,-250.0,0.00017341,2,"2026-01-26T19:50:44.304",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666437,1769457044314,-500.0,0.00017355,2,"2026-01-26T19:50:44.314",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666438,1769457044323,-5640.0,0.00017356,2,"2026-01-26T19:50:44.323",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666439,1769457044333,-837.0,0.0001736,2,"2026-01-26T19:50:44.333",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666440,1769457044343,-151.0,0.00017399,2,"2026-01-26T19:50:44.343",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666441,1769457044351,-194.72792766,0.00017399,2,"2026-01-26T19:50:44.351",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666442,1769457044362,-225.18697532,0.00017399,2,"2026-01-26T19:50:44.362",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666443,1769457044371,-918.64355495,0.00017399,2,"2026-01-26T19:50:44.371",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666444,1769457044380,-500.0,0.00017399,2,"2026-01-26T19:50:44.380",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666445,1769457044389,-1200.0,0.000174,6,"2026-01-26T19:50:44.389",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666446,1769457044399,-6582.6636573,0.00017403,2,"2026-01-26T19:50:44.399",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666447,1769457044408,-8873.94935315,0.00017403,2,"2026-01-26T19:50:44.408",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666448,1769457044418,-1301.0,0.0001742,2,"2026-01-26T19:50:44.418",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666449,1769457044427,-250.0,0.00017431,2,"2026-01-26T19:50:44.427",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666450,1769457044436,-1301.0,0.00017431,2,"2026-01-26T19:50:44.436",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666451,1769457044446,-792.30789436,0.00017432,2,"2026-01-26T19:50:44.446",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666452,1769457044456,-1000.0,0.00017432,2,"2026-01-26T19:50:44.456",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666453,1769457044466,-826.19937569,0.00017432,2,"2026-01-26T19:50:44.466",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666454,1769457044476,-1000.91009756,0.00017432,2,"2026-01-26T19:50:44.476",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666455,1769457044486,-1000.0,0.00017432,2,"2026-01-26T19:50:44.486",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666456,1769457044496,-1000.0,0.00017432,2,"2026-01-26T19:50:44.496",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666457,1769457044507,-1000.0,0.00017432,2,"2026-01-26T19:50:44.507",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666458,1769457044517,-1000.50836351,0.00017432,2,"2026-01-26T19:50:44.517",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666459,1769457044526,-672.85721293,0.00017432,2,"2026-01-26T19:50:44.526",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666460,1769457044536,-1000.0,0.00017432,2,"2026-01-26T19:50:44.536",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666461,1769457044545,-1000.0,0.00017432,2,"2026-01-26T19:50:44.545",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666462,1769457044555,-597.46779081,0.00017432,2,"2026-01-26T19:50:44.555",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666463,1769457044564,-1000.0,0.00017432,2,"2026-01-26T19:50:44.564",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666464,1769457044573,-1000.0,0.00017432,2,"2026-01-26T19:50:44.573",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666465,1769457044582,-1000.0,0.00017432,2,"2026-01-26T19:50:44.582",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666466,1769457044591,-1000.0,0.00017432,2,"2026-01-26T19:50:44.591",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666467,1769457044600,-1000.0,0.00017432,2,"2026-01-26T19:50:44.600",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666468,1769457044610,-1000.0,0.00017432,2,"2026-01-26T19:50:44.610",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666469,1769457044619,-463.18396516,0.00017432,2,"2026-01-26T19:50:44.619",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666470,1769457044628,-600.26267219,0.00017432,2,"2026-01-26T19:50:44.628",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666471,1769457044637,-1000.0,0.00017432,2,"2026-01-26T19:50:44.637",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666472,1769457044646,-700.3059212,0.00017432,2,"2026-01-26T19:50:44.646",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666473,1769457044655,-483.90534832,0.00017432,2,"2026-01-26T19:50:44.655",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666474,1769457044664,-1000.0,0.00017432,2,"2026-01-26T19:50:44.664",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666475,1769457044673,-613.35697276,0.00017432,2,"2026-01-26T19:50:44.673",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666476,1769457044683,-1000.27422086,0.00017432,2,"2026-01-26T19:50:44.683",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666477,1769457044692,-1000.0,0.00017432,2,"2026-01-26T19:50:44.692",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666478,1769457044703,-275.87290132,0.00017432,2,"2026-01-26T19:50:44.703",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666479,1769457044714,-1000.92344922,0.00017432,2,"2026-01-26T19:50:44.714",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666480,1769457044725,-150.2937682,0.00017432,2,"2026-01-26T19:50:44.725",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666481,1769457044735,-698.8665229,0.00017432,2,"2026-01-26T19:50:44.735",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666482,1769457044745,-1000.0,0.00017432,2,"2026-01-26T19:50:44.745",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666483,1769457044754,-1000.0,0.00017432,2,"2026-01-26T19:50:44.754",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666484,1769457044765,-1000.0,0.00017432,2,"2026-01-26T19:50:44.765",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666485,1769457044775,-1000.0,0.00017432,2,"2026-01-26T19:50:44.775",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666486,1769457044786,-375.25011324,0.00017432,2,"2026-01-26T19:50:44.786",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666487,1769457044796,-1000.0,0.00017432,2,"2026-01-26T19:50:44.796",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666488,1769457044807,-172.17559996,0.00017432,2,"2026-01-26T19:50:44.807",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666489,1769457044817,-182.12522668,0.00017432,2,"2026-01-26T19:50:44.817",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666490,1769457044829,-1000.0,0.00017432,2,"2026-01-26T19:50:44.829",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666491,1769457044840,-1000.0,0.00017432,2,"2026-01-26T19:50:44.840",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666492,1769457044850,-1000.71345876,0.00017432,2,"2026-01-26T19:50:44.850",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666493,1769457044861,-1000.0,0.00017432,2,"2026-01-26T19:50:44.861",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666494,1769457044872,-1000.0,0.00017432,2,"2026-01-26T19:50:44.872",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666495,1769457044882,-1000.0,0.00017432,2,"2026-01-26T19:50:44.882",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666496,1769457044892,-1000.0,0.00017432,2,"2026-01-26T19:50:44.892",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666497,1769457044902,-996.47600898,0.00017432,2,"2026-01-26T19:50:44.902",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666498,1769457044912,-1084.53861149,0.00017432,2,"2026-01-26T19:50:44.912",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666499,1769457044921,-1000.0,0.00017432,2,"2026-01-26T19:50:44.921",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666500,1769457044935,-1075.19044869,0.00017432,2,"2026-01-26T19:50:44.935",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666501,1769457044945,-1000.0,0.00017432,2,"2026-01-26T19:50:44.945",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666502,1769457044954,-500.55962396,0.00017432,2,"2026-01-26T19:50:44.954",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666503,1769457044963,-1000.37494334,0.00017432,2,"2026-01-26T19:50:44.963",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666504,1769457044973,-1000.0,0.00017432,2,"2026-01-26T19:50:44.973",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666505,1769457044983,-1000.0,0.00017432,2,"2026-01-26T19:50:44.983",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666506,1769457044992,-1000.88574824,0.00017432,2,"2026-01-26T19:50:44.992",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666507,1769457045002,-666.87439448,0.00017432,2,"2026-01-26T19:50:45.002",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666508,1769457045012,-868.30615195,0.00017432,2,"2026-01-26T19:50:45.012",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666509,1769457045021,-1000.63653282,0.00017432,2,"2026-01-26T19:50:45.021",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666510,1769457045030,-557.85157046,0.00017432,2,"2026-01-26T19:50:45.030",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666511,1769457045039,-1000.0,0.00017432,2,"2026-01-26T19:50:45.039",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666512,1769457045048,-168.0,0.00017456,2,"2026-01-26T19:50:45.048",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666513,1769457045057,-1900.0,0.000175,6,"2026-01-26T19:50:45.057",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666514,1769457045066,-912.33,0.00017507,2,"2026-01-26T19:50:45.066",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666515,1769457045075,-500.0,0.00017534,2,"2026-01-26T19:50:45.075",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666516,1769457045084,-315.45,0.00017534,2,"2026-01-26T19:50:45.084",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666517,1769457045093,-274.90596103,0.00017552,2,"2026-01-26T19:50:45.093",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666518,1769457045103,-2500.0,0.000176,6,"2026-01-26T19:50:45.103",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666519,1769457045112,-867.98,0.00017632,2,"2026-01-26T19:50:45.112",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666520,1769457045298,-274.90596099,0.00017639,2,"2026-01-26T19:50:45.298",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666521,1769457045310,-1000.0,0.0001764,2,"2026-01-26T19:50:45.310",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666522,1769457045321,-6582.6636573,0.00017652,2,"2026-01-26T19:50:45.321",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666523,1769457045330,-8873.94935315,0.00017652,2,"2026-01-26T19:50:45.330",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666524,1769457045339,-1000.0,0.00017654,2,"2026-01-26T19:50:45.339",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666525,1769457045350,-155.0,0.0001767,2,"2026-01-26T19:50:45.350",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666526,1769457045360,-3200.0,0.000177,6,"2026-01-26T19:50:45.360",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666527,1769457045370,-1000.0,0.00017717,2,"2026-01-26T19:50:45.370",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666528,1769457045380,-274.90596099,0.00017726,2,"2026-01-26T19:50:45.380",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666529,1769457045389,-570.10348176,0.00017757,2,"2026-01-26T19:50:45.389",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666530,1769457045398,-500.0,0.0001778,2,"2026-01-26T19:50:45.398",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666531,1769457045407,-629.89651824,0.0001778,2,"2026-01-26T19:50:45.407",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666532,1769457045416,-1000.0,0.00017781,2,"2026-01-26T19:50:45.416",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666533,1769457045427,-912.40466997,0.00017781,2,"2026-01-26T19:50:45.427",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666534,1769457045436,-1000.0,0.00017788,2,"2026-01-26T19:50:45.436",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666535,1769457045446,-1301.0,0.00017793,2,"2026-01-26T19:50:45.446",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666536,1769457045464,-5268.17964723,0.000178,2,"2026-01-26T19:50:45.464",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666537,1769457045477,-600.0,0.000178,6,"2026-01-26T19:50:45.477",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666538,1769457045489,-200.0,0.00017808,5,"2026-01-26T19:50:45.489",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666539,1769457045499,-200.0,0.00017808,5,"2026-01-26T19:50:45.499",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666540,1769457045509,-200.0,0.00017808,5,"2026-01-26T19:50:45.509",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666541,1769457045519,-200.0,0.00017808,5,"2026-01-26T19:50:45.519",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666542,1769457045529,-200.0,0.00017808,5,"2026-01-26T19:50:45.529",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666543,1769457045539,-200.0,0.00017808,5,"2026-01-26T19:50:45.539",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666544,1769457045548,-200.0,0.00017808,5,"2026-01-26T19:50:45.548",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666545,1769457045558,-200.0,0.00017808,5,"2026-01-26T19:50:45.558",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666546,1769457045568,-200.0,0.00017808,5,"2026-01-26T19:50:45.568",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666547,1769457045578,-200.0,0.00017808,5,"2026-01-26T19:50:45.578",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666548,1769457045589,-200.0,0.00017808,5,"2026-01-26T19:50:45.589",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666549,1769457045599,-300.0,0.00017808,5,"2026-01-26T19:50:45.599",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666550,1769457045609,-274.90596099,0.00017813,2,"2026-01-26T19:50:45.609",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666551,1769457045618,-306.06500178,0.00017814,2,"2026-01-26T19:50:45.618",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666552,1769457045628,-531.4641031,0.00017814,2,"2026-01-26T19:50:45.628",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666553,1769457045637,-1301.0,0.00017815,2,"2026-01-26T19:50:45.637",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666554,1769457045646,-2000.0,0.0001782,2,"2026-01-26T19:50:45.646",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666555,1769457045655,-2000.0,0.0001782,2,"2026-01-26T19:50:45.655",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666556,1769457045665,-500.0,0.00017872,2,"2026-01-26T19:50:45.665",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666557,1769457045676,-1408.0,0.00017872,2,"2026-01-26T19:50:45.676",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666559,1769457045686,-1333.0,0.00017872,2,"2026-01-26T19:50:45.686",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666560,1769457045696,-3477.0,0.00017872,2,"2026-01-26T19:50:45.696",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666561,1769457045706,-615.0,0.00017872,2,"2026-01-26T19:50:45.706",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666562,1769457045715,-184.0,0.00017872,2,"2026-01-26T19:50:45.715",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666563,1769457045725,-1269.0,0.00017872,2,"2026-01-26T19:50:45.725",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666564,1769457045735,-6570.0,0.00017872,2,"2026-01-26T19:50:45.735",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666565,1769457045744,-2442.0,0.00017872,2,"2026-01-26T19:50:45.744",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666566,1769457045754,-6582.6636573,0.000179,2,"2026-01-26T19:50:45.754",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666567,1769457045764,-8873.94935315,0.000179,2,"2026-01-26T19:50:45.764",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666568,1769457045773,-600.0,0.000179,6,"2026-01-26T19:50:45.773",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666569,1769457045783,-274.90596099,0.000179,2,"2026-01-26T19:50:45.783",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666570,1769457045793,-222.96242774,0.000179,3,"2026-01-26T19:50:45.793",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666571,1769457045802,-867.98,0.00017906,2,"2026-01-26T19:50:45.802",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666572,1769457045812,-151.0,0.00017947,2,"2026-01-26T19:50:45.812",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666573,1769457045825,-201.93286099,0.00017947,2,"2026-01-26T19:50:45.825",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666574,1769457045835,-299.37395239,0.00017947,2,"2026-01-26T19:50:45.835",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666575,1769457045845,-952.63336648,0.00017947,2,"2026-01-26T19:50:45.845",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666576,1769457045854,-521.41483801,0.00017973,2,"2026-01-26T19:50:45.854",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666577,1769457045864,-204.88166996,0.0001798,2,"2026-01-26T19:50:45.864",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666578,1769457045874,-1500.0,0.0001798,2,"2026-01-26T19:50:45.874",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666579,1769457045884,-1500.0,0.0001798,2,"2026-01-26T19:50:45.884",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666580,1769457045894,-387.79476707,0.0001799,2,"2026-01-26T19:50:45.894",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666581,1769457045904,-307.45601862,0.0001799,2,"2026-01-26T19:50:45.904",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666582,1769457045914,-307.45601862,0.0001799,2,"2026-01-26T19:50:45.914",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666583,1769457045924,-171.68,0.00017993,2,"2026-01-26T19:50:45.924",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666584,1769457045938,-600.40964335,0.00017999,2,"2026-01-26T19:50:45.938",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666585,1769457045949,-500.0,0.00017999,2,"2026-01-26T19:50:45.949",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666586,1769457045959,-500.0,0.00017999,2,"2026-01-26T19:50:45.959",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666587,1769457045970,-5114569.9091168,0.00018,2,"2026-01-26T19:50:45.970",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666588,1769457045980,-110199.41631262,0.00018,2,"2026-01-26T19:50:45.980",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666589,1769457045990,-316189.91876555,0.00018,2,"2026-01-26T19:50:45.990",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666594,1769457046700,-629.67317731,0.00018,2,"2026-01-26T19:50:46.700",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666595,1769457048466,-1.7e-07,0.00018,2,"2026-01-26T19:50:48.466",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666596,1769457048494,-972.88,0.00018,2,"2026-01-26T19:50:48.494",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666597,1769457048902,-9862.32773374,0.00018,2,"2026-01-26T19:50:48.902",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666598,1769457049191,-2325.25558628,0.00018,2,"2026-01-26T19:50:49.191",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666599,1769457049203,-46886.11105139,0.00018,2,"2026-01-26T19:50:49.203",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666600,1769457049215,-73275.58047562,0.00018,2,"2026-01-26T19:50:49.215",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666601,1769457049232,-2025.03293898,0.00018,2,"2026-01-26T19:50:49.232",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666602,1769457049252,-415144.54966972,0.00018,2,"2026-01-26T19:50:49.252",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666603,1769457099846,-500.0,0.00015763,2,"2026-01-26T19:51:39.846",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666604,1769457099868,-128.47086925,0.00015763,2,"2026-01-26T19:51:39.868",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666605,1769457101389,-277.90939824,0.00015763,2,"2026-01-26T19:51:41.389",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666606,1769457131418,4400.13,0.00014293,2,"2026-01-26T19:52:11.418",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666607,1769457145220,1403.9,0.00019178,30,"2026-01-26T19:52:25.220",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666608,1769457159538,-151.69590403,0.00015655,2,"2026-01-26T19:52:39.538",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666609,1769457163334,-282.32205396,0.00015655,2,"2026-01-26T19:52:43.334",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666610,1769457164869,-237.47072118,0.00015655,2,"2026-01-26T19:52:44.869",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666611,1769457167063,-221.65826949,0.00015655,2,"2026-01-26T19:52:47.063",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666612,1769457169121,-262.34404567,0.00015655,2,"2026-01-26T19:52:49.121",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666613,1769457170679,-218.91069413,0.00015655,2,"2026-01-26T19:52:50.679",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666614,1769457172153,-152.97215145,0.00015655,2,"2026-01-26T19:52:52.153",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666615,1769457174856,-244.50718168,0.00015655,2,"2026-01-26T19:52:54.856",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666616,1769457177305,-322.87212497,0.00015655,2,"2026-01-26T19:52:57.305",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666617,1769457179563,-296.01635023,0.00015655,2,"2026-01-26T19:52:59.563",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666618,1769457181740,-217.67794604,0.00015655,2,"2026-01-26T19:53:01.740",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666619,1769457183318,-364.29993488,0.00015655,2,"2026-01-26T19:53:03.318",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666620,1769457184803,-317.9260501,0.00015655,2,"2026-01-26T19:53:04.803",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666621,1769457186385,-176.3635118,0.00015655,2,"2026-01-26T19:53:06.385",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666622,1769457188875,-220.85293412,0.00015655,2,"2026-01-26T19:53:08.875",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666623,1769457191440,-183.7866476,0.00015655,2,"2026-01-26T19:53:11.440",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666624,1769457194507,-440.46022887,0.00015655,2,"2026-01-26T19:53:14.507",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666625,1769457197216,-245.61663754,0.00015655,2,"2026-01-26T19:53:17.216",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666626,1769457198749,-201.35302676,0.00015655,2,"2026-01-26T19:53:18.749",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666627,1769457200220,-241.50529993,0.00015655,2,"2026-01-26T19:53:20.220",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666628,1769457201784,-383.33077612,0.00015654,2,"2026-01-26T19:53:21.784",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666629,1769457205025,-153.04058837,0.00015654,2,"2026-01-26T19:53:25.025",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666630,1769457206548,-216.85110539,0.00015654,2,"2026-01-26T19:53:26.548",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666633,1769457423213,437.54878761,0.00011773,2,"2026-01-26T19:57:03.213",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666634,1769457423248,349.9990533,0.00011773,2,"2026-01-26T19:57:03.248",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666635,1769457425660,500.0,0.00011773,2,"2026-01-26T19:57:05.660",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666636,1769457425692,500.0,0.00012321,2,"2026-01-26T19:57:05.692",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666637,1769457444504,-539.9351591,0.00015563,2,"2026-01-26T19:57:24.504",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666638,1769457444527,-35.93811085,0.00015607,2,"2026-01-26T19:57:24.527",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666639,1769457447264,-214.06188915,0.00015607,2,"2026-01-26T19:57:27.264",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666640,1769457447286,-85.93811085,0.00015635,2,"2026-01-26T19:57:27.286",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666641,1769457450647,-164.06188915,0.00015635,2,"2026-01-26T19:57:30.647",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666642,1769457450670,-85.93811085,0.00015652,2,"2026-01-26T19:57:30.670",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666643,1769457451889,-172.0456,0.00015652,2,"2026-01-26T19:57:31.889",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666644,1769457459591,-42.01628915,0.00015652,2,"2026-01-26T19:57:39.591",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666645,1769457459613,-300.0,0.00015652,2,"2026-01-26T19:57:39.613",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666646,1769457459637,-112.19547752,0.00015653,2,"2026-01-26T19:57:39.637",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666648,1769457463381,-387.80452248,0.00015653,2,"2026-01-26T19:57:43.381",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666649,1769457463405,-281.10476786,0.00015653,2,"2026-01-26T19:57:43.405",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666650,1769457464847,-256.42019666,0.00015653,2,"2026-01-26T19:57:44.847",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666651,1769457464869,-34.48830971,0.00015653,2,"2026-01-26T19:57:44.869",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666652,1769457468653,-465.51169029,0.00015653,2,"2026-01-26T19:57:48.653",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666653,1769457468682,-380.63415321,0.00015653,2,"2026-01-26T19:57:48.682",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666654,1769457468716,-728.00051685,0.00015653,2,"2026-01-26T19:57:48.716",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666655,1769457468747,-500.0,0.00015653,2,"2026-01-26T19:57:48.747",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666656,1769457468774,-500.0,0.00015653,2,"2026-01-26T19:57:48.774",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666657,1769457468806,-728.00051685,0.00015653,2,"2026-01-26T19:57:48.806",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666658,1769457468838,-728.00051685,0.00015653,2,"2026-01-26T19:57:48.838",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666659,1769457468868,-288.19255839,0.00015653,2,"2026-01-26T19:57:48.868",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666660,1769457468899,-635.32957827,0.00015653,2,"2026-01-26T19:57:48.899",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666661,1769457468954,-92.67093858,0.00015653,2,"2026-01-26T19:57:48.954",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666662,1769457468988,-728.00051685,0.00015653,2,"2026-01-26T19:57:48.988",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666663,1769457469022,-728.00051685,0.00015653,2,"2026-01-26T19:57:49.022",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666664,1769457469055,-728.00051685,0.00015653,2,"2026-01-26T19:57:49.055",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666665,1769457469088,-728.00051685,0.00015653,2,"2026-01-26T19:57:49.088",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666666,1769457469119,-728.00051685,0.00015653,2,"2026-01-26T19:57:49.119",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666667,1769457469152,-728.00051685,0.00015653,2,"2026-01-26T19:57:49.152",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666668,1769457469185,-350.66140379,0.00015653,2,"2026-01-26T19:57:49.185",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666669,1769457469508,-377.33911306,0.00015653,2,"2026-01-26T19:57:49.508",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666670,1769457469542,-728.00051685,0.00015653,2,"2026-01-26T19:57:49.542",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666671,1769457469576,-728.00051685,0.00015653,2,"2026-01-26T19:57:49.576",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666672,1769457469608,-728.00051685,0.00015653,2,"2026-01-26T19:57:49.608",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666673,1769457469641,-728.00051685,0.00015653,2,"2026-01-26T19:57:49.641",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666674,1769457469674,-728.00051685,0.00015653,2,"2026-01-26T19:57:49.674",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666675,1769457469706,-728.00051685,0.00015653,2,"2026-01-26T19:57:49.706",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666676,1769457469826,-728.00051685,0.00015653,2,"2026-01-26T19:57:49.826",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666678,1769457469861,-728.00051685,0.00015653,2,"2026-01-26T19:57:49.861",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666679,1769457469893,-728.00051685,0.00015653,2,"2026-01-26T19:57:49.893",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666680,1769457469925,-728.00051685,0.00015653,2,"2026-01-26T19:57:49.925",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666681,1769457469956,-728.00051685,0.00015653,2,"2026-01-26T19:57:49.956",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666682,1769457469988,-728.00051685,0.00015653,2,"2026-01-26T19:57:49.988",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666683,1769457470020,-536.00328095,0.00015653,2,"2026-01-26T19:57:50.020",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666684,1769457470366,-166.66,0.00015653,2,"2026-01-26T19:57:50.366",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666685,1769457470608,-25.3372359,0.00015653,2,"2026-01-26T19:57:50.608",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666686,1769457470618,-417.99510647,0.00015653,2,"2026-01-26T19:57:50.618",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666687,1769457470634,-310.00541038,0.00015653,2,"2026-01-26T19:57:50.634",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666688,1769457470644,-417.99510647,0.00015653,2,"2026-01-26T19:57:50.644",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666689,1769457471246,-310.00541038,0.00015653,2,"2026-01-26T19:57:51.246",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666690,1769457471277,-728.00051685,0.00015653,2,"2026-01-26T19:57:51.277",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666691,1769457471308,-728.00051685,0.00015653,2,"2026-01-26T19:57:51.308",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666692,1769457471338,-728.00051685,0.00015653,2,"2026-01-26T19:57:51.338",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666693,1769457471369,-728.00051685,0.00015653,2,"2026-01-26T19:57:51.369",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666694,1769457471399,-728.00051685,0.00015653,2,"2026-01-26T19:57:51.399",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666695,1769457471429,-728.00051685,0.00015653,2,"2026-01-26T19:57:51.429",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666696,1769457471558,-643.99297704,0.00015653,2,"2026-01-26T19:57:51.558",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666697,1769457471593,-84.00753981,0.00015653,2,"2026-01-26T19:57:51.593",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666698,1769457471626,-728.00051685,0.00015653,2,"2026-01-26T19:57:51.626",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666699,1769457471657,-728.00051685,0.00015653,2,"2026-01-26T19:57:51.657",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666700,1769457471689,-728.00051685,0.00015653,2,"2026-01-26T19:57:51.689",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666701,1769457471724,-728.00051685,0.00015653,2,"2026-01-26T19:57:51.724",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666702,1769457471757,-728.00051685,0.00015653,2,"2026-01-26T19:57:51.757",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666703,1769457471790,-728.00051685,0.00015653,2,"2026-01-26T19:57:51.790",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666704,1769457471824,-367.98820133,0.00015653,2,"2026-01-26T19:57:51.824",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666705,1769457471855,-360.01231552,0.00015653,2,"2026-01-26T19:57:51.855",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666706,1769457471881,-7.39082561,0.00015653,2,"2026-01-26T19:57:51.881",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666707,1769457472019,-360.01231552,0.00015653,2,"2026-01-26T19:57:52.019",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666708,1769457474835,-300.0,0.00015563,2,"2026-01-26T19:57:54.835",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666709,1769457477268,-155.03186656,0.00015563,2,"2026-01-26T19:57:57.268",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666710,1769457479531,-258.69331905,0.00015563,2,"2026-01-26T19:57:59.531",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666711,1769457480356,-32.93213281,0.00015563,2,"2026-01-26T19:58:00.356",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666712,1769457480390,-360.59737572,0.00015653,2,"2026-01-26T19:58:00.390",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666713,1769457480438,-728.00051685,0.00015653,2,"2026-01-26T19:58:00.438",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666714,1769457480474,-728.00051685,0.00015653,2,"2026-01-26T19:58:00.474",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666715,1769457480510,-728.00051685,0.00015653,2,"2026-01-26T19:58:00.510",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666716,1769457480546,-728.00051685,0.00015653,2,"2026-01-26T19:58:00.546",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666717,1769457480581,-728.00051685,0.00015653,2,"2026-01-26T19:58:00.581",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666718,1769457480617,-728.00051685,0.00015653,2,"2026-01-26T19:58:00.617",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666719,1769457480729,-728.00051685,0.00015653,2,"2026-01-26T19:58:00.729",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666720,1769457480765,-728.00051685,0.00015653,2,"2026-01-26T19:58:00.765",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666721,1769457480799,-728.00051685,0.00015653,2,"2026-01-26T19:58:00.799",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666722,1769457480833,-728.00051685,0.00015653,2,"2026-01-26T19:58:00.833",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666723,1769457480872,-728.00051685,0.00015653,2,"2026-01-26T19:58:00.872",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666724,1769457480907,-728.00051685,0.00015653,2,"2026-01-26T19:58:00.907",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666725,1769457480942,-536.00328095,0.00015653,2,"2026-01-26T19:58:00.942",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666726,1769457481003,-191.9972359,0.00015653,2,"2026-01-26T19:58:01.003",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666727,1769457481031,-11.77008401,0.00015653,2,"2026-01-26T19:58:01.031",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666728,1769457481123,-716.23043284,0.00015653,2,"2026-01-26T19:58:01.123",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666729,1769457481161,-728.00051685,0.00015653,2,"2026-01-26T19:58:01.161",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666730,1769457481196,-728.00051685,0.00015653,2,"2026-01-26T19:58:01.196",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666731,1769457481233,-728.00051685,0.00015653,2,"2026-01-26T19:58:01.233",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666732,1769457481267,-728.00051685,0.00015653,2,"2026-01-26T19:58:01.267",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666733,1769457481303,-728.00051685,0.00015653,2,"2026-01-26T19:58:01.303",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666734,1769457481579,300.0,0.00015652,2,"2026-01-26T19:58:01.579",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666735,1769457482643,-218.34596674,0.00015654,2,"2026-01-26T19:58:02.643",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666736,1769457483961,-319.89464755,0.00015654,2,"2026-01-26T19:58:03.961",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666737,1769457483992,-431.50320739,0.00015654,2,"2026-01-26T19:58:03.992",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666738,1769457484021,-500.0,0.00015654,2,"2026-01-26T19:58:04.021",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666739,1769457484051,-500.0,0.00015654,2,"2026-01-26T19:58:04.051",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666740,1769457484084,-500.0,0.00015654,2,"2026-01-26T19:58:04.084",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666741,1769457484114,-211.84332142,0.00015654,2,"2026-01-26T19:58:04.114",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666742,1769457484143,-500.0,0.00015654,2,"2026-01-26T19:58:04.143",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666743,1769457484171,-500.0,0.00015654,2,"2026-01-26T19:58:04.171",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666744,1769457484200,-500.0,0.00015654,2,"2026-01-26T19:58:04.200",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666745,1769457484229,-500.0,0.00015654,2,"2026-01-26T19:58:04.229",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666746,1769457484260,-500.0,0.00015654,2,"2026-01-26T19:58:04.260",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666747,1769457484700,-446.77753012,0.00015654,2,"2026-01-26T19:58:04.700",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666748,1769457484729,-1200.0,0.00015654,2,"2026-01-26T19:58:04.729",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666749,1769457486671,250.0,0.00015654,2,"2026-01-26T19:58:06.671",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666750,1769457487032,-320.65782382,0.00015655,2,"2026-01-26T19:58:07.032",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666751,1769457491766,-472.55787541,0.00015655,2,"2026-01-26T19:58:11.766",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666752,1769457493907,-161.37818768,0.00015655,2,"2026-01-26T19:58:13.907",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666753,1769457495969,-273.0,0.00015655,2,"2026-01-26T19:58:15.969",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666754,1769457501686,1200.0,0.00015654,2,"2026-01-26T19:58:21.686",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666755,1769457503727,-175.38621614,0.00015655,2,"2026-01-26T19:58:23.727",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666756,1769457507315,-423.79,0.00015655,2,"2026-01-26T19:58:27.315",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666757,1769457510010,-155.26686864,0.00015655,2,"2026-01-26T19:58:30.010",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666758,1769457512846,-189.91285581,0.00015655,2,"2026-01-26T19:58:32.846",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666759,1769457515636,-200.0,0.00015655,2,"2026-01-26T19:58:35.636",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666760,1769457517663,-165.57403326,0.00015655,2,"2026-01-26T19:58:37.663",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666761,1769457519143,-295.06693158,0.00015655,2,"2026-01-26T19:58:39.143",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666762,1769457521337,-177.2800995,0.00015655,2,"2026-01-26T19:58:41.337",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666763,1769457524678,-164.28777937,0.00015655,2,"2026-01-26T19:58:44.678",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666764,1769457528671,-219.23544984,0.00015655,2,"2026-01-26T19:58:48.671",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666765,1769457530912,-655.63377225,0.00015655,2,"2026-01-26T19:58:50.912",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666766,1769457532549,-268.01500404,0.00015655,2,"2026-01-26T19:58:52.549",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666767,1769457536577,-182.4341895,0.00015655,2,"2026-01-26T19:58:56.577",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666768,1769457539373,-382.16196347,0.00015655,2,"2026-01-26T19:58:59.373",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666769,1769457549631,-228.42331248,0.00015655,2,"2026-01-26T19:59:09.631",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666770,1769457551783,-300.0,0.00015655,2,"2026-01-26T19:59:11.783",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666771,1769457553912,-314.91192107,0.00015655,2,"2026-01-26T19:59:13.912",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666772,1769457555505,-240.49128124,0.00015655,2,"2026-01-26T19:59:15.505",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666773,1769457557199,-240.12905618,0.00015655,2,"2026-01-26T19:59:17.199",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666774,1769457558781,-162.06320131,0.00015655,2,"2026-01-26T19:59:18.781",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666775,1769457561538,-167.15341157,0.00015655,2,"2026-01-26T19:59:21.538",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666776,1769457579748,-272.39166125,0.00015655,2,"2026-01-26T19:59:39.748",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666777,1769457581263,-180.10092261,0.00015655,2,"2026-01-26T19:59:41.263",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666778,1769457583337,-333.71542829,0.00015655,2,"2026-01-26T19:59:43.337",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666779,1769457586640,-382.3120983,0.00015655,2,"2026-01-26T19:59:46.640",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666780,1769457589351,-160.40670227,0.00015655,2,"2026-01-26T19:59:49.351",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666781,1769457591531,-897.80641989,0.00015655,2,"2026-01-26T19:59:51.531",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666782,1769457593737,-288.38501587,0.00015655,2,"2026-01-26T19:59:53.737",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666783,1769457599090,-244.04452484,0.00015655,2,"2026-01-26T19:59:59.090",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666784,1769457600923,-220.90167977,0.00015655,2,"2026-01-26T20:00:00.923",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666785,1769457601132,300.0,0.00015654,2,"2026-01-26T20:00:01.132",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666786,1769457601191,300.0,0.00015654,2,"2026-01-26T20:00:01.191",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666787,1769457601409,300.0,0.00015654,2,"2026-01-26T20:00:01.409",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666788,1769457601492,1200.0,0.00015654,2,"2026-01-26T20:00:01.492",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666789,1769457602272,300.0,0.00015654,2,"2026-01-26T20:00:02.272",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666790,1769457602473,-300.0,0.00015655,2,"2026-01-26T20:00:02.473",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666791,1769457605732,-732.12055295,0.00015655,2,"2026-01-26T20:00:05.732",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666792,1769457608468,-187.57386683,0.00015655,2,"2026-01-26T20:00:08.468",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666793,1769457610054,1072.05,0.00015645,2,"2026-01-26T20:00:10.054",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666794,1769457610275,1072.05,0.00015645,2,"2026-01-26T20:00:10.275",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666795,1769457611579,-165.59896283,0.00015655,2,"2026-01-26T20:00:11.579",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666796,1769457613776,-240.68893856,0.00015655,2,"2026-01-26T20:00:13.776",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666797,1769457615210,-479.43231453,0.00015655,2,"2026-01-26T20:00:15.210",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666798,1769457617955,-258.87738128,0.00015655,2,"2026-01-26T20:00:17.955",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666799,1769457621271,-357.84889641,0.00015655,2,"2026-01-26T20:00:21.271",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666800,1769457625618,-639.41946431,0.00015655,2,"2026-01-26T20:00:25.618",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666801,1769457639541,-167.10986205,0.00015655,2,"2026-01-26T20:00:39.541",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666802,1769457641049,-260.66825846,0.00015655,2,"2026-01-26T20:00:41.049",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666803,1769457641415,240.6889,0.00015555,2,"2026-01-26T20:00:41.415",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666804,1769457642923,-224.34570258,0.00015655,2,"2026-01-26T20:00:42.923",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666805,1769457644524,-821.94509455,0.00015655,2,"2026-01-26T20:00:44.524",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666806,1769457646031,-196.31686961,0.00015655,2,"2026-01-26T20:00:46.031",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666807,1769457647662,-184.0,0.00015655,2,"2026-01-26T20:00:47.662",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666808,1769457649748,-226.62935403,0.00015655,2,"2026-01-26T20:00:49.748",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666809,1769457651455,-153.8599972,0.00015655,2,"2026-01-26T20:00:51.455",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666810,1769457654188,-254.30682026,0.00015655,2,"2026-01-26T20:00:54.188",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666811,1769457656237,-269.12598303,0.00015655,2,"2026-01-26T20:00:56.237",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666812,1769457660130,-220.77298238,0.00015655,2,"2026-01-26T20:01:00.130",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666813,1769457661259,300.0,0.00015654,2,"2026-01-26T20:01:01.259",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666814,1769457661842,-193.27711953,0.00015655,2,"2026-01-26T20:01:01.842",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666815,1769457664745,-192.72668879,0.00015655,2,"2026-01-26T20:01:04.745",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666816,1769457666783,-271.06741652,0.00015655,2,"2026-01-26T20:01:06.783",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666817,1769457669522,-166.66,0.00015655,2,"2026-01-26T20:01:09.522",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666818,1769457684518,-240.52386439,0.00015655,2,"2026-01-26T20:01:24.518",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666819,1769457686572,-248.65015944,0.00015655,2,"2026-01-26T20:01:26.572",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666820,1769457689289,-226.46511723,0.00015655,2,"2026-01-26T20:01:29.289",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666821,1769457691663,171.66603976,0.00015555,2,"2026-01-26T20:01:31.663",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666822,1769457691686,4476.20036024,0.00015555,2,"2026-01-26T20:01:31.686",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666823,1769457692067,-249.0,0.00015655,2,"2026-01-26T20:01:32.067",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666824,1769457694112,-157.51314436,0.00015655,2,"2026-01-26T20:01:34.112",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666825,1769457695575,-203.84201728,0.00015655,2,"2026-01-26T20:01:35.575",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666826,1769457697467,166.6601,0.00015555,2,"2026-01-26T20:01:37.467",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666827,1769457697660,-184.42079168,0.00015655,2,"2026-01-26T20:01:37.660",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666828,1769457698059,2764.383,0.00015341,2,"2026-01-26T20:01:38.059",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666829,1769457698160,218.646,0.00015341,2,"2026-01-26T20:01:38.160",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666830,1769457714510,-344.65163368,0.00015655,2,"2026-01-26T20:01:54.510",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666831,1769457718111,-191.61455368,0.00015655,2,"2026-01-26T20:01:58.111",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666832,1769457719203,-244.80789902,0.00015655,2,"2026-01-26T20:01:59.203",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666833,1769457721210,300.0,0.00015654,2,"2026-01-26T20:02:01.210",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666834,1769457722856,-219.58282256,0.00015655,2,"2026-01-26T20:02:02.856",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666835,1769457730669,-161.9472056,0.00015655,2,"2026-01-26T20:02:10.669",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666836,1769457732237,-279.49107141,0.00015655,2,"2026-01-26T20:02:12.237",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666837,1769457734464,-161.65817532,0.00015655,2,"2026-01-26T20:02:14.464",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666838,1769457735991,-160.95252468,0.00015655,2,"2026-01-26T20:02:15.991",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666839,1769457736936,500.0,0.00015555,2,"2026-01-26T20:02:16.936",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666840,1769457737544,-165.26725566,0.00015655,2,"2026-01-26T20:02:17.544",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666841,1769457739150,1574.12053976,0.00015654,2,"2026-01-26T20:02:19.150",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666842,1769457739172,3255.13844294,0.00015654,2,"2026-01-26T20:02:19.172",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666843,1769457739904,-394.2525394,0.00015655,2,"2026-01-26T20:02:19.904",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666844,1769457741706,-234.25708548,0.00015655,2,"2026-01-26T20:02:21.706",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666845,1769457745995,-253.78891903,0.00015655,2,"2026-01-26T20:02:25.995",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666846,1769457750504,-200.0,0.00015655,2,"2026-01-26T20:02:30.504",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666847,1769457755153,-163.05036584,0.00015655,2,"2026-01-26T20:02:35.153",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666848,1769457757519,-392.55502405,0.00015655,2,"2026-01-26T20:02:37.519",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666849,1769457759480,-211.06256738,0.00015655,2,"2026-01-26T20:02:39.480",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666850,1769457759563,500.0,0.00015654,2,"2026-01-26T20:02:39.563",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666851,1769457759601,995.62574597,0.00015654,2,"2026-01-26T20:02:39.601",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666852,1769457759633,500.0,0.00015654,2,"2026-01-26T20:02:39.633",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666853,1769457759669,995.62574597,0.00015654,2,"2026-01-26T20:02:39.669",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666854,1769457759713,570.0,0.00015654,2,"2026-01-26T20:02:39.713",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666855,1769457759749,995.62574597,0.00015654,2,"2026-01-26T20:02:39.749",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666856,1769457759780,304.64258665,0.00015654,2,"2026-01-26T20:02:39.780",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666857,1769457759813,995.62574597,0.00015654,2,"2026-01-26T20:02:39.813",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666858,1769457759843,500.0,0.00015654,2,"2026-01-26T20:02:39.843",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666859,1769457759878,387.72598653,0.00015654,2,"2026-01-26T20:02:39.878",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666860,1769457759902,607.89975944,0.00015654,2,"2026-01-26T20:02:39.902",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666861,1769457759943,995.62574597,0.00015654,2,"2026-01-26T20:02:39.943",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666862,1769457759984,995.62574597,0.00015654,2,"2026-01-26T20:02:39.984",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666863,1769457760017,995.62574597,0.00015654,2,"2026-01-26T20:02:40.017",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666864,1769457760051,995.62574597,0.00015654,2,"2026-01-26T20:02:40.051",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666865,1769457760086,995.62574597,0.00015654,2,"2026-01-26T20:02:40.086",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666866,1769457760118,995.62574597,0.00015654,2,"2026-01-26T20:02:40.118",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666867,1769457760158,995.62574597,0.00015654,2,"2026-01-26T20:02:40.158",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666868,1769457760202,995.62574597,0.00015654,2,"2026-01-26T20:02:40.202",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666869,1769457760242,995.62574597,0.00015654,2,"2026-01-26T20:02:40.242",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666870,1769457760273,431.47852683,0.00015654,2,"2026-01-26T20:02:40.273",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666871,1769457760298,564.14721914,0.00015654,2,"2026-01-26T20:02:40.298",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666872,1769457760330,995.62574597,0.00015654,2,"2026-01-26T20:02:40.330",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666873,1769457760362,995.62574597,0.00015654,2,"2026-01-26T20:02:40.362",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666874,1769457760399,995.62574597,0.00015654,2,"2026-01-26T20:02:40.399",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666875,1769457760431,995.62574597,0.00015654,2,"2026-01-26T20:02:40.431",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666876,1769457760482,995.62574597,0.00015654,2,"2026-01-26T20:02:40.482",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666877,1769457761325,995.62574597,0.00015654,2,"2026-01-26T20:02:41.325",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666878,1769457761366,995.62574597,0.00015654,2,"2026-01-26T20:02:41.366",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666879,1769457761408,995.62574597,0.00015654,2,"2026-01-26T20:02:41.408",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666880,1769457761443,995.62574597,0.00015654,2,"2026-01-26T20:02:41.443",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666881,1769457761474,475.23106713,0.00015654,2,"2026-01-26T20:02:41.474",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666882,1769457761498,520.39467884,0.00015654,2,"2026-01-26T20:02:41.498",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666883,1769457761530,995.62574597,0.00015654,2,"2026-01-26T20:02:41.530",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666884,1769457761562,995.62574597,0.00015654,2,"2026-01-26T20:02:41.562",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666885,1769457761597,995.62574597,0.00015654,2,"2026-01-26T20:02:41.597",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666886,1769457761632,995.62574597,0.00015654,2,"2026-01-26T20:02:41.632",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666887,1769457761670,995.62574597,0.00015654,2,"2026-01-26T20:02:41.670",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666888,1769457761703,995.62574597,0.00015654,2,"2026-01-26T20:02:41.703",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666889,1769457761744,995.62574597,0.00015654,2,"2026-01-26T20:02:41.744",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666890,1769457761787,995.62574597,0.00015654,2,"2026-01-26T20:02:41.787",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666891,1769457761829,995.62574597,0.00015654,2,"2026-01-26T20:02:41.829",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666892,1769457761865,518.98360743,0.00015654,2,"2026-01-26T20:02:41.865",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666893,1769457761890,476.64213854,0.00015654,2,"2026-01-26T20:02:41.890",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666894,1769457761925,995.62574597,0.00015654,2,"2026-01-26T20:02:41.925",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666895,1769457761973,995.62574597,0.00015654,2,"2026-01-26T20:02:41.973",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666896,1769457762009,995.62574597,0.00015654,2,"2026-01-26T20:02:42.009",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666897,1769457762042,995.62574597,0.00015654,2,"2026-01-26T20:02:42.042",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666898,1769457762081,995.62574597,0.00015654,2,"2026-01-26T20:02:42.081",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666899,1769457762127,995.62574597,0.00015654,2,"2026-01-26T20:02:42.127",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666900,1769457762161,995.62574597,0.00015654,2,"2026-01-26T20:02:42.161",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666901,1769457762204,995.62574597,0.00015654,2,"2026-01-26T20:02:42.204",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666902,1769457762244,995.62574597,0.00015654,2,"2026-01-26T20:02:42.244",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666903,1769457762279,562.73614773,0.00015654,2,"2026-01-26T20:02:42.279",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666904,1769457762302,432.88959824,0.00015654,2,"2026-01-26T20:02:42.302",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666905,1769457762350,995.62574597,0.00015654,2,"2026-01-26T20:02:42.350",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666906,1769457762380,995.62574597,0.00015654,2,"2026-01-26T20:02:42.380",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666907,1769457762688,995.62574597,0.00015654,2,"2026-01-26T20:02:42.688",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666908,1769457762727,995.62574597,0.00015654,2,"2026-01-26T20:02:42.727",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666909,1769457762769,995.62574597,0.00015654,2,"2026-01-26T20:02:42.769",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666910,1769457762811,995.62574597,0.00015654,2,"2026-01-26T20:02:42.811",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666911,1769457762845,995.62574597,0.00015654,2,"2026-01-26T20:02:42.845",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666912,1769457762888,995.62574597,0.00015654,2,"2026-01-26T20:02:42.888",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666913,1769457762926,995.62574597,0.00015654,2,"2026-01-26T20:02:42.926",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666914,1769457762959,606.48868803,0.00015654,2,"2026-01-26T20:02:42.959",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666915,1769457763015,-290.2265554,0.00015654,2,"2026-01-26T20:02:43.015",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666921,1769457829830,-2500.0,0.00015555,2,"2026-01-26T20:03:49.830",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666922,1769457829859,-1672.48400594,0.00015555,2,"2026-01-26T20:03:49.859",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666923,1769457829888,-172.22172116,0.00015555,2,"2026-01-26T20:03:49.888",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666924,1769457829918,-642.0,0.00015653,2,"2026-01-26T20:03:49.918",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666925,1769457830424,-98.91050254,0.00015654,2,"2026-01-26T20:03:50.424",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666926,1769457830454,-995.62574597,0.00015654,2,"2026-01-26T20:03:50.454",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666927,1769457830483,-300.0,0.00015654,2,"2026-01-26T20:03:50.483",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666928,1769457830512,-300.0,0.00015654,2,"2026-01-26T20:03:50.512",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666929,1769457830541,-253.0,0.00015654,2,"2026-01-26T20:03:50.541",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666930,1769457841544,300.0,0.00015654,2,"2026-01-26T20:04:01.544",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666931,1769457859728,1399.59916661,0.00015555,2,"2026-01-26T20:04:19.728",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666932,1769457866343,461.8778,0.00015555,2,"2026-01-26T20:04:26.343",0.00043435,77.91,0.9460616557281394,5363724790.048041]
[403666933,1769457901152,187.0,0.00015654,2,"2026-01-26T20:05:01.152",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666934,1769457901396,300.0,0.00015654,2,"2026-01-26T20:05:01.396",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666935,1769457901427,1200.0,0.00015654,2,"2026-01-26T20:05:01.427",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666936,1769457923364,500.0,0.00015654,2,"2026-01-26T20:05:23.364",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666937,1769457926901,704.03088788,0.00015654,2,"2026-01-26T20:05:26.901",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666938,1769457926939,704.03088788,0.00015654,2,"2026-01-26T20:05:26.939",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666939,1769457926977,348.39876061,0.00015654,2,"2026-01-26T20:05:26.977",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666940,1769457927004,355.63212727,0.00015654,2,"2026-01-26T20:05:27.004",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666941,1769457927038,704.03088788,0.00015654,2,"2026-01-26T20:05:27.038",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666942,1769457927078,704.03088788,0.00015654,2,"2026-01-26T20:05:27.078",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666943,1769457927117,704.03088788,0.00015654,2,"2026-01-26T20:05:27.117",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666944,1769457927157,704.03088788,0.00015654,2,"2026-01-26T20:05:27.157",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666945,1769457927198,704.03088788,0.00015654,2,"2026-01-26T20:05:27.198",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666946,1769457927230,704.03088788,0.00015654,2,"2026-01-26T20:05:27.230",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666947,1769457927268,704.03088788,0.00015654,2,"2026-01-26T20:05:27.268",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666948,1769457927305,704.03088788,0.00015654,2,"2026-01-26T20:05:27.305",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666949,1769457927338,704.03088788,0.00015654,2,"2026-01-26T20:05:27.338",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666950,1769457927371,704.03088788,0.00015654,2,"2026-01-26T20:05:27.371",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666951,1769457927412,704.03088788,0.00015654,2,"2026-01-26T20:05:27.412",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666952,1769457927449,704.03088788,0.00015654,2,"2026-01-26T20:05:27.449",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666953,1769457927493,704.03088788,0.00015654,2,"2026-01-26T20:05:27.493",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666954,1769457927527,491.97633029,0.00015654,2,"2026-01-26T20:05:27.527",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666955,1769457927552,212.05455759,0.00015654,2,"2026-01-26T20:05:27.552",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666956,1769457927609,704.03088788,0.00015654,2,"2026-01-26T20:05:27.609",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666957,1769457927650,704.03088788,0.00015654,2,"2026-01-26T20:05:27.650",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666958,1769457927693,704.03088788,0.00015654,2,"2026-01-26T20:05:27.693",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666959,1769457927728,704.03088788,0.00015654,2,"2026-01-26T20:05:27.728",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666960,1769457927762,704.03088788,0.00015654,2,"2026-01-26T20:05:27.762",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666961,1769457927812,704.03088788,0.00015654,2,"2026-01-26T20:05:27.812",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666962,1769457927847,704.03088788,0.00015654,2,"2026-01-26T20:05:27.847",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666963,1769457927885,704.03088788,0.00015654,2,"2026-01-26T20:05:27.885",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666964,1769457927923,704.03088788,0.00015654,2,"2026-01-26T20:05:27.923",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666965,1769457927965,704.03088788,0.00015654,2,"2026-01-26T20:05:27.965",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666966,1769457928003,704.03088788,0.00015654,2,"2026-01-26T20:05:28.003",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666967,1769457928039,704.03088788,0.00015654,2,"2026-01-26T20:05:28.039",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666968,1769457928078,704.03088788,0.00015654,2,"2026-01-26T20:05:28.078",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666969,1769457928121,635.55389997,0.00015654,2,"2026-01-26T20:05:28.121",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666970,1769457928147,68.47698791,0.00015654,2,"2026-01-26T20:05:28.147",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666971,1769457928192,704.03088788,0.00015654,2,"2026-01-26T20:05:28.192",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666972,1769457928234,704.03088788,0.00015654,2,"2026-01-26T20:05:28.234",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666973,1769457928279,704.03088788,0.00015654,2,"2026-01-26T20:05:28.279",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666974,1769457928315,704.03088788,0.00015654,2,"2026-01-26T20:05:28.315",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666975,1769457928348,704.03088788,0.00015654,2,"2026-01-26T20:05:28.348",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666976,1769457928387,704.03088788,0.00015654,2,"2026-01-26T20:05:28.387",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666977,1769457928432,704.03088788,0.00015654,2,"2026-01-26T20:05:28.432",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666978,1769457928473,704.03088788,0.00015654,2,"2026-01-26T20:05:28.473",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666979,1769457928506,704.03088788,0.00015654,2,"2026-01-26T20:05:28.506",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666980,1769457928558,704.03088788,0.00015654,2,"2026-01-26T20:05:28.558",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666981,1769457928600,302.05224517,0.00015654,2,"2026-01-26T20:05:28.600",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666982,1769457928640,704.03088788,0.00015654,2,"2026-01-26T20:05:28.640",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666983,1769457928682,704.03088788,0.00015654,2,"2026-01-26T20:05:28.682",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666984,1769457928729,704.03088788,0.00015654,2,"2026-01-26T20:05:28.729",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666985,1769457928764,477.07922448,0.00015654,2,"2026-01-26T20:05:28.764",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666986,1769457928792,226.9516634,0.00015654,2,"2026-01-26T20:05:28.792",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666987,1769457928846,704.03088788,0.00015654,2,"2026-01-26T20:05:28.846",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666988,1769457928901,704.03088788,0.00015654,2,"2026-01-26T20:05:28.901",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666989,1769457928946,704.03088788,0.00015654,2,"2026-01-26T20:05:28.946",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666990,1769457928980,704.03088788,0.00015654,2,"2026-01-26T20:05:28.980",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666991,1769457930954,172.22172116,0.00015555,2,"2026-01-26T20:05:30.954",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666992,1769457942614,376.76843,0.00015654,2,"2026-01-26T20:05:42.614",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666993,1769457942648,500.0,0.00015654,2,"2026-01-26T20:05:42.648",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666994,1769457942694,500.0,0.00015654,2,"2026-01-26T20:05:42.694",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666995,1769457942761,500.0,0.00015654,2,"2026-01-26T20:05:42.761",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666996,1769457942933,500.0,0.00015654,2,"2026-01-26T20:05:42.933",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666997,1769457942998,448.290325,0.00015654,2,"2026-01-26T20:05:42.998",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666998,1769457959487,166.66033719,0.00015555,2,"2026-01-26T20:05:59.487",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403666999,1769457962428,300.0,0.00015654,2,"2026-01-26T20:06:02.428",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667000,1769457971866,535.72298294,0.00015654,2,"2026-01-26T20:06:11.866",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667001,1769458025296,500.0,0.00015655,2,"2026-01-26T20:07:05.296",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667002,1769458025894,306.72319279,0.00015655,2,"2026-01-26T20:07:05.894",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667003,1769458028968,200.0,0.00015655,2,"2026-01-26T20:07:08.968",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667004,1769458030211,155.87085309,0.00015655,2,"2026-01-26T20:07:10.211",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667005,1769458030343,464.27701706,0.00015654,2,"2026-01-26T20:07:10.343",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667006,1769458031987,200.0,0.00015655,2,"2026-01-26T20:07:11.987",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667007,1769458037227,-151.0,0.00015655,2,"2026-01-26T20:07:17.227",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667008,1769458037259,-151.0,0.00015655,2,"2026-01-26T20:07:17.259",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667009,1769458037289,-151.0,0.00015655,2,"2026-01-26T20:07:17.289",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667010,1769458037319,-151.0,0.00015655,2,"2026-01-26T20:07:17.319",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667011,1769458040511,-151.0,0.00015655,2,"2026-01-26T20:07:20.511",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667012,1769458040538,-151.0,0.00015655,2,"2026-01-26T20:07:20.538",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667013,1769458040566,-151.0,0.00015655,2,"2026-01-26T20:07:20.566",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667014,1769458040594,-151.0,0.00015655,2,"2026-01-26T20:07:20.594",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667015,1769458040856,-151.0,0.00015655,2,"2026-01-26T20:07:20.856",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667016,1769458043327,-151.0,0.00015655,2,"2026-01-26T20:07:23.327",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667017,1769458043356,-151.0,0.00015655,2,"2026-01-26T20:07:23.356",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667018,1769458043385,-500.0,0.00015655,2,"2026-01-26T20:07:23.385",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667019,1769458043413,-151.0,0.00015655,2,"2026-01-26T20:07:23.413",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667020,1769458043440,-500.0,0.00015655,2,"2026-01-26T20:07:23.440",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667021,1769458043469,-151.0,0.00015655,2,"2026-01-26T20:07:23.469",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667022,1769458046450,-500.0,0.00015655,2,"2026-01-26T20:07:26.450",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667023,1769458046479,-151.0,0.00015655,2,"2026-01-26T20:07:26.479",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667024,1769458046508,-151.0,0.00015655,2,"2026-01-26T20:07:26.508",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667025,1769458046537,-500.0,0.00015655,2,"2026-01-26T20:07:26.537",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667026,1769458046565,-151.0,0.00015655,2,"2026-01-26T20:07:26.565",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667027,1769458046594,-151.0,0.00015655,2,"2026-01-26T20:07:26.594",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667028,1769458046622,-500.0,0.00015655,2,"2026-01-26T20:07:26.622",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667029,1769458046650,-151.0,0.00015655,2,"2026-01-26T20:07:26.650",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667030,1769458046678,-151.0,0.00015655,2,"2026-01-26T20:07:26.678",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667031,1769458046706,-151.0,0.00015655,2,"2026-01-26T20:07:26.706",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667032,1769458046740,-500.0,0.00015655,2,"2026-01-26T20:07:26.740",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667033,1769458046777,-151.0,0.00015655,2,"2026-01-26T20:07:26.777",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667034,1769458046808,-151.0,0.00015655,2,"2026-01-26T20:07:26.808",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667035,1769458046838,-500.0,0.00015655,2,"2026-01-26T20:07:26.838",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667036,1769458047633,-151.0,0.00015655,2,"2026-01-26T20:07:27.633",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667037,1769458047663,-200.0,0.00015655,2,"2026-01-26T20:07:27.663",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667038,1769458047691,-151.0,0.00015655,2,"2026-01-26T20:07:27.691",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667039,1769458047720,-500.0,0.00015655,2,"2026-01-26T20:07:27.720",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667040,1769458049493,-151.0,0.00015655,2,"2026-01-26T20:07:29.493",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667041,1769458049524,-151.0,0.00015655,2,"2026-01-26T20:07:29.524",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667042,1769458049554,-317.5391001,0.00015655,2,"2026-01-26T20:07:29.554",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667043,1769458049584,-151.0,0.00015655,2,"2026-01-26T20:07:29.584",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667044,1769458049613,-151.0,0.00015655,2,"2026-01-26T20:07:29.613",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667045,1769458049643,-151.0,0.00015655,2,"2026-01-26T20:07:29.643",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667046,1769458053407,-151.0,0.00015655,2,"2026-01-26T20:07:33.407",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667047,1769458053437,-151.0,0.00015655,2,"2026-01-26T20:07:33.437",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667048,1769458053466,-151.0,0.00015655,2,"2026-01-26T20:07:33.466",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667049,1769458062207,-796.3628076,0.00015654,2,"2026-01-26T20:07:42.207",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667050,1769458063020,-8129.21444346,0.00015655,2,"2026-01-26T20:07:43.020",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667051,1769458064878,-172.22172116,0.00015555,2,"2026-01-26T20:07:44.878",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667052,1769458064941,-9655.56655768,0.00015655,2,"2026-01-26T20:07:44.941",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667053,1769458065000,-10000.01,0.00015655,2,"2026-01-26T20:07:45.000",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667054,1769458077964,-500.0,0.00015655,2,"2026-01-26T20:07:57.964",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667055,1769458077994,-500.0,0.00015655,2,"2026-01-26T20:07:57.994",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667056,1769458078023,-500.0,0.00015655,2,"2026-01-26T20:07:58.023",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667057,1769458078051,-500.0,0.00015655,2,"2026-01-26T20:07:58.051",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667058,1769458078079,-500.0,0.00015655,2,"2026-01-26T20:07:58.079",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667059,1769458078108,-500.0,0.00015655,2,"2026-01-26T20:07:58.108",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667060,1769458078137,-500.0,0.00015655,2,"2026-01-26T20:07:58.137",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667061,1769458078166,-500.0,0.00015655,2,"2026-01-26T20:07:58.166",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667062,1769458078306,-500.0,0.00015655,2,"2026-01-26T20:07:58.306",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667063,1769458078315,-1500.01,0.00015655,2,"2026-01-26T20:07:58.315",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667064,1769458086282,-796.3628076,0.00015654,2,"2026-01-26T20:08:06.282",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667065,1769458086315,-796.3628076,0.00015654,2,"2026-01-26T20:08:06.315",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667066,1769458086345,-796.3628076,0.00015654,2,"2026-01-26T20:08:06.345",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667067,1769458086376,-796.3628076,0.00015654,2,"2026-01-26T20:08:06.376",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667068,1769458086405,-300.0,0.00015654,2,"2026-01-26T20:08:06.405",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667069,1769458086434,-500.0,0.00015655,2,"2026-01-26T20:08:06.434",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667070,1769458086464,-512.07463646,0.00015655,2,"2026-01-26T20:08:06.464",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667071,1769458086628,-1004.95826628,0.00015655,2,"2026-01-26T20:08:06.628",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667072,1769458086677,-10000.01,0.00015655,2,"2026-01-26T20:08:06.677",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667073,1769458089329,-1861.7959,0.00015555,2,"2026-01-26T20:08:09.329",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667074,1769458089365,-6276.4182,0.00015655,2,"2026-01-26T20:08:09.365",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667075,1769458089471,-10000.01,0.00015655,2,"2026-01-26T20:08:09.471",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667076,1769458119532,-378.4483905,0.00015476,2,"2026-01-26T20:08:39.532",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667078,1769458134675,-192.73413162,0.00015476,2,"2026-01-26T20:08:54.675",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667079,1769458136887,-334.99224121,0.00015476,2,"2026-01-26T20:08:56.887",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667080,1769458140160,-3.82523667,0.00015476,2,"2026-01-26T20:09:00.160",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667081,1769458140183,-305.38696333,0.00015555,2,"2026-01-26T20:09:00.183",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667082,1769458140898,-1408.43926333,0.00015555,2,"2026-01-26T20:09:00.898",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667083,1769458140921,-7183.13147334,0.00015555,2,"2026-01-26T20:09:00.921",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667084,1769458141139,-2500.0,0.00015555,2,"2026-01-26T20:09:01.139",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667085,1769458141173,-796.3628076,0.00015654,2,"2026-01-26T20:09:01.173",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667086,1769458141204,-796.3628076,0.00015654,2,"2026-01-26T20:09:01.204",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667087,1769458141236,-796.3628076,0.00015654,2,"2026-01-26T20:09:01.236",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667088,1769458141335,-221.8331544,0.00015554,2,"2026-01-26T20:09:01.335",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667089,1769458141366,-78.1668456,0.00015554,2,"2026-01-26T20:09:01.366",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667090,1769458141393,-500.0,0.00015654,2,"2026-01-26T20:09:01.393",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667091,1769458141421,-563.8032275,0.00015654,2,"2026-01-26T20:09:01.421",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667092,1769458141449,-500.0,0.00015654,2,"2026-01-26T20:09:01.449",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667093,1769458141477,-500.0,0.00015654,2,"2026-01-26T20:09:01.477",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667094,1769458142114,151.0,0.00015653,2,"2026-01-26T20:09:02.114",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667095,1769458142318,300.0,0.00015654,2,"2026-01-26T20:09:02.318",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667096,1769458142943,-178.75890676,0.00015655,2,"2026-01-26T20:09:02.943",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667097,1769458143177,300.0,0.00015653,2,"2026-01-26T20:09:03.177",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667098,1769458144341,2072.0718,0.00015555,2,"2026-01-26T20:09:04.341",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667099,1769458151262,150.0,0.00015654,2,"2026-01-26T20:09:11.262",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667100,1769458170974,590.07398652,0.00015654,2,"2026-01-26T20:09:30.974",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667101,1769458171033,590.07398652,0.00015654,2,"2026-01-26T20:09:31.033",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667102,1769458171067,590.07398652,0.00015654,2,"2026-01-26T20:09:31.067",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667103,1769458171104,590.07398652,0.00015654,2,"2026-01-26T20:09:31.104",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667104,1769458171137,382.70210772,0.00015654,2,"2026-01-26T20:09:31.137",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667105,1769458171161,207.3718788,0.00015654,2,"2026-01-26T20:09:31.161",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667106,1769458171222,590.07398652,0.00015654,2,"2026-01-26T20:09:31.222",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667107,1769458171263,590.07398652,0.00015654,2,"2026-01-26T20:09:31.263",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667108,1769458171297,590.07398652,0.00015654,2,"2026-01-26T20:09:31.297",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667109,1769458171332,590.07398652,0.00015654,2,"2026-01-26T20:09:31.332",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667110,1769458171403,590.07398652,0.00015654,2,"2026-01-26T20:09:31.403",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667111,1769458171433,152.13538667,0.00015555,2,"2026-01-26T20:09:31.433",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667112,1769458171472,590.07398652,0.00015654,2,"2026-01-26T20:09:31.472",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667113,1769458171879,590.07398652,0.00015654,2,"2026-01-26T20:09:31.879",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667114,1769458172602,590.07398652,0.00015654,2,"2026-01-26T20:09:32.602",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667115,1769458172644,590.07398652,0.00015654,2,"2026-01-26T20:09:32.644",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667116,1769458172683,590.07398652,0.00015654,2,"2026-01-26T20:09:32.683",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667117,1769458172717,590.07398652,0.00015654,2,"2026-01-26T20:09:32.717",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667118,1769458172752,590.07398652,0.00015654,2,"2026-01-26T20:09:32.752",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667119,1769458172786,590.07398652,0.00015654,2,"2026-01-26T20:09:32.786",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667120,1769458172818,590.07398652,0.00015654,2,"2026-01-26T20:09:32.818",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667121,1769458172856,590.07398652,0.00015654,2,"2026-01-26T20:09:32.856",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667122,1769458172915,590.07398652,0.00015654,2,"2026-01-26T20:09:32.915",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667123,1769458172952,199.31895021,0.00015654,2,"2026-01-26T20:09:32.952",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667124,1769458172977,390.75503631,0.00015654,2,"2026-01-26T20:09:32.977",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667125,1769458173051,590.07398652,0.00015654,2,"2026-01-26T20:09:33.051",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667126,1769458173086,590.07398652,0.00015654,2,"2026-01-26T20:09:33.086",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667127,1769458173122,590.07398652,0.00015654,2,"2026-01-26T20:09:33.122",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667128,1769458173155,590.07398652,0.00015654,2,"2026-01-26T20:09:33.155",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667129,1769458173186,590.07398652,0.00015654,2,"2026-01-26T20:09:33.186",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667130,1769458173225,590.07398652,0.00015654,2,"2026-01-26T20:09:33.225",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667131,1769458173283,590.07398652,0.00015654,2,"2026-01-26T20:09:33.283",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667132,1769458173344,590.07398652,0.00015654,2,"2026-01-26T20:09:33.344",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667133,1769458173414,590.07398652,0.00015654,2,"2026-01-26T20:09:33.414",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667134,1769458173450,590.07398652,0.00015654,2,"2026-01-26T20:09:33.450",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667135,1769458173486,590.07398652,0.00015654,2,"2026-01-26T20:09:33.486",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667136,1769458173541,590.07398652,0.00015654,2,"2026-01-26T20:09:33.541",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667137,1769458173586,590.07398652,0.00015654,2,"2026-01-26T20:09:33.586",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667138,1769458173620,590.07398652,0.00015654,2,"2026-01-26T20:09:33.620",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667139,1769458173658,590.07398652,0.00015654,2,"2026-01-26T20:09:33.658",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667140,1769458173691,590.07398652,0.00015654,2,"2026-01-26T20:09:33.691",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667141,1769458173746,168.07117937,0.00015654,2,"2026-01-26T20:09:33.746",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667142,1769458173773,422.00280715,0.00015654,2,"2026-01-26T20:09:33.773",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667143,1769458173806,590.07398652,0.00015654,2,"2026-01-26T20:09:33.806",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667144,1769458173848,590.07398652,0.00015654,2,"2026-01-26T20:09:33.848",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667145,1769458173903,590.07398652,0.00015654,2,"2026-01-26T20:09:33.903",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667146,1769458173937,590.07398652,0.00015654,2,"2026-01-26T20:09:33.937",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667147,1769458174003,590.07398652,0.00015654,2,"2026-01-26T20:09:34.003",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667148,1769458174037,590.07398652,0.00015654,2,"2026-01-26T20:09:34.037",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667149,1769458174070,590.07398652,0.00015654,2,"2026-01-26T20:09:34.070",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667150,1769458174429,590.07398652,0.00015654,2,"2026-01-26T20:09:34.429",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667151,1769458174468,590.07398652,0.00015654,2,"2026-01-26T20:09:34.468",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667152,1769458174524,590.07398652,0.00015654,2,"2026-01-26T20:09:34.524",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667153,1769458174605,590.07398652,0.00015654,2,"2026-01-26T20:09:34.605",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667154,1769458174663,590.07398652,0.00015654,2,"2026-01-26T20:09:34.663",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667155,1769458189862,2497.11935461,0.00015555,2,"2026-01-26T20:09:49.862",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667156,1769458189892,10000.01,0.00015555,2,"2026-01-26T20:09:49.892",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667157,1769458189918,10000.01,0.00015555,2,"2026-01-26T20:09:49.918",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667158,1769458189948,10000.01,0.00015555,2,"2026-01-26T20:09:49.948",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667159,1769458189974,10000.01,0.00015555,2,"2026-01-26T20:09:49.974",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667160,1769458190000,10000.01,0.00015555,2,"2026-01-26T20:09:50.000",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667161,1769458190028,10000.01,0.00015555,2,"2026-01-26T20:09:50.028",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667162,1769458190061,10000.01,0.00015555,2,"2026-01-26T20:09:50.061",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667163,1769458207662,-1200.0,0.00015554,2,"2026-01-26T20:10:07.662",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667164,1769458207706,-300.0,0.00015554,2,"2026-01-26T20:10:07.706",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667165,1769458207739,-280.0,0.00015554,2,"2026-01-26T20:10:07.739",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667168,1769458231992,-43845.13496653,0.00015555,2,"2026-01-26T20:10:31.992",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667169,1769458232048,-700436.86253981,0.00015555,2,"2026-01-26T20:10:32.048",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667170,1769458232060,-35037.56227259,0.00015555,2,"2026-01-26T20:10:32.060",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667171,1769458232072,-45999.53663352,0.00015555,2,"2026-01-26T20:10:32.072",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667172,1769458232083,-1944.1331354,0.00015555,2,"2026-01-26T20:10:32.083",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667173,1769458232102,-572.84682148,0.00015555,2,"2026-01-26T20:10:32.102",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667174,1769458232158,-500.0,0.00015555,2,"2026-01-26T20:10:32.158",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667175,1769458232170,-279.26125715,0.00015555,2,"2026-01-26T20:10:32.170",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667176,1769458232213,-2109.64631498,0.00015555,2,"2026-01-26T20:10:32.213",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667182,1769458238326,-706.55591932,0.00015555,2,"2026-01-26T20:10:38.326",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667183,1769458238399,-15801.2485822,0.00015555,2,"2026-01-26T20:10:38.399",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667184,1769458238438,-304.0,0.00015555,2,"2026-01-26T20:10:38.438",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667185,1769458238450,-28566.06299568,0.00015555,2,"2026-01-26T20:10:38.450",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667186,1769458238461,-500.0,0.00015555,2,"2026-01-26T20:10:38.461",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667188,1769458238495,-847.97755342,0.00015555,2,"2026-01-26T20:10:38.495",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667213,1769458241292,-151.00000017,0.00015555,2,"2026-01-26T20:10:41.292",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667214,1769458241304,-541.28883372,0.00015555,2,"2026-01-26T20:10:41.304",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667215,1769458241363,-473.93335833,0.00015555,2,"2026-01-26T20:10:41.363",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667216,1769458241610,-2911.12206947,0.00015555,2,"2026-01-26T20:10:41.610",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667217,1769458241657,-425.63,0.00015555,2,"2026-01-26T20:10:41.657",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667218,1769458241692,-45549.00739162,0.00015555,2,"2026-01-26T20:10:41.692",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667219,1769458241701,-9356.5143,0.00015555,2,"2026-01-26T20:10:41.701",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667220,1769458241710,-2500.0,0.00015555,2,"2026-01-26T20:10:41.710",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667221,1769458241719,-590.07398652,0.00015654,2,"2026-01-26T20:10:41.719",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667222,1769458241730,-590.07398652,0.00015654,2,"2026-01-26T20:10:41.730",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667223,1769458241739,-590.07398652,0.00015654,2,"2026-01-26T20:10:41.739",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667224,1769458241748,-590.07398652,0.00015654,2,"2026-01-26T20:10:41.748",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667225,1769458241758,-590.07398652,0.00015654,2,"2026-01-26T20:10:41.758",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667226,1769458241767,-590.07398652,0.00015654,2,"2026-01-26T20:10:41.767",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667227,1769458241776,-590.07398652,0.00015654,2,"2026-01-26T20:10:41.776",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667228,1769458241786,-590.07398652,0.00015654,2,"2026-01-26T20:10:41.786",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667229,1769458241796,-590.07398652,0.00015654,2,"2026-01-26T20:10:41.796",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667230,1769458241805,-590.07398652,0.00015654,2,"2026-01-26T20:10:41.805",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667231,1769458241814,-590.07398652,0.00015654,2,"2026-01-26T20:10:41.814",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667232,1769458241824,-590.07398652,0.00015654,2,"2026-01-26T20:10:41.824",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667233,1769458241834,-590.07398652,0.00015654,2,"2026-01-26T20:10:41.834",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667234,1769458241843,-590.07398652,0.00015654,2,"2026-01-26T20:10:41.843",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667235,1769458241853,-590.07398652,0.00015654,2,"2026-01-26T20:10:41.853",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667236,1769458241863,-590.07398652,0.00015654,2,"2026-01-26T20:10:41.863",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667237,1769458241872,-590.07398652,0.00015654,2,"2026-01-26T20:10:41.872",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667238,1769458241883,-590.07398652,0.00015654,2,"2026-01-26T20:10:41.883",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667239,1769458241892,-590.07398652,0.00015654,2,"2026-01-26T20:10:41.892",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667240,1769458241902,-590.07398652,0.00015654,2,"2026-01-26T20:10:41.902",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667241,1769458241914,-590.07398652,0.00015654,2,"2026-01-26T20:10:41.914",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667242,1769458241926,-590.07398652,0.00015654,2,"2026-01-26T20:10:41.926",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667243,1769458241935,-590.07398652,0.00015654,2,"2026-01-26T20:10:41.935",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667244,1769458241945,-211.43657162,0.00015654,2,"2026-01-26T20:10:41.945",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667245,1769458241954,-3006.52437846,0.00015654,2,"2026-01-26T20:10:41.954",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667246,1769458241964,-3246.34406635,0.00015654,2,"2026-01-26T20:10:41.964",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667247,1769458241972,-250.0,0.00015655,2,"2026-01-26T20:10:41.972",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667248,1769458241982,-151.0,0.00015655,2,"2026-01-26T20:10:41.982",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667249,1769458241990,-151.0,0.00015655,2,"2026-01-26T20:10:41.990",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667250,1769458242001,-200.0,0.00015655,2,"2026-01-26T20:10:42.001",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667251,1769458242012,-82.03411707,0.00015763,2,"2026-01-26T20:10:42.012",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667252,1769458242020,-500.0,0.00015763,2,"2026-01-26T20:10:42.020",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667253,1769458242030,-197.58025142,0.00015763,2,"2026-01-26T20:10:42.030",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667254,1769458242041,-500.0,0.00015763,2,"2026-01-26T20:10:42.041",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667255,1769458242050,-620.0,0.00015812,2,"2026-01-26T20:10:42.050",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667256,1769458242060,-3543.0,0.00015812,2,"2026-01-26T20:10:42.060",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667257,1769458242071,-250.0,0.00015812,2,"2026-01-26T20:10:42.071",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667258,1769458242081,-250.0,0.00015812,2,"2026-01-26T20:10:42.081",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667259,1769458242091,-250.0,0.00015812,2,"2026-01-26T20:10:42.091",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667260,1769458242100,-250.0,0.00015812,2,"2026-01-26T20:10:42.100",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667261,1769458242110,-250.0,0.00015812,2,"2026-01-26T20:10:42.110",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667262,1769458242120,-250.0,0.00015812,2,"2026-01-26T20:10:42.120",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667263,1769458242130,-250.0,0.00015812,2,"2026-01-26T20:10:42.130",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667264,1769458242140,-250.0,0.00015812,2,"2026-01-26T20:10:42.140",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667265,1769458242149,-250.0,0.00015812,2,"2026-01-26T20:10:42.149",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667266,1769458242158,-151.0,0.00015812,2,"2026-01-26T20:10:42.158",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667267,1769458242167,-250.0,0.00015812,2,"2026-01-26T20:10:42.167",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667268,1769458242176,-222.00092342,0.00015812,2,"2026-01-26T20:10:42.176",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667269,1769458242185,-250.0,0.00015812,2,"2026-01-26T20:10:42.185",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667270,1769458242194,-373.62476316,0.00015812,2,"2026-01-26T20:10:42.194",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667271,1769458242203,-578.20924308,0.00015812,2,"2026-01-26T20:10:42.203",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667272,1769458242212,-485.07514991,0.00015812,2,"2026-01-26T20:10:42.212",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667273,1769458242222,-174.61919141,0.00015812,2,"2026-01-26T20:10:42.222",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667274,1769458242231,-2500.0,0.00015812,2,"2026-01-26T20:10:42.231",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667275,1769458242240,-2500.0,0.00015812,2,"2026-01-26T20:10:42.240",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667276,1769458242249,-1829.88998163,0.00015812,2,"2026-01-26T20:10:42.249",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667277,1769458242258,-201.93286098,0.00015812,2,"2026-01-26T20:10:42.258",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667278,1769458242268,-823.77908852,0.00015812,2,"2026-01-26T20:10:42.268",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667279,1769458242278,-695.39793187,0.00015812,2,"2026-01-26T20:10:42.278",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667280,1769458242292,-250.0,0.00015812,2,"2026-01-26T20:10:42.292",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667281,1769458242301,-500.0,0.00015812,2,"2026-01-26T20:10:42.301",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667282,1769458242310,-250.0,0.00015812,2,"2026-01-26T20:10:42.310",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667283,1769458242319,-250.65516409,0.00015812,2,"2026-01-26T20:10:42.319",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667284,1769458242330,-250.0,0.00015812,2,"2026-01-26T20:10:42.330",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667285,1769458242340,-151.0,0.00015812,2,"2026-01-26T20:10:42.340",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667286,1769458242351,-250.0,0.00015812,2,"2026-01-26T20:10:42.351",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667287,1769458242361,-250.0,0.00015812,2,"2026-01-26T20:10:42.361",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667288,1769458242371,-250.0,0.00015812,2,"2026-01-26T20:10:42.371",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667289,1769458242382,-250.0,0.00015812,2,"2026-01-26T20:10:42.382",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667290,1769458242391,-250.0,0.00015812,2,"2026-01-26T20:10:42.391",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667291,1769458242399,-151.0,0.00015812,2,"2026-01-26T20:10:42.399",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667292,1769458242408,-314.35815498,0.00015812,2,"2026-01-26T20:10:42.408",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667293,1769458242418,-1000.0,0.00015812,2,"2026-01-26T20:10:42.418",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667294,1769458242427,-1000.0,0.00015812,2,"2026-01-26T20:10:42.427",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667295,1769458242436,-322.6107,0.00015812,2,"2026-01-26T20:10:42.436",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667296,1769458242445,-1000.0,0.00015812,2,"2026-01-26T20:10:42.445",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667297,1769458242455,-1000.0,0.00015812,2,"2026-01-26T20:10:42.455",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667298,1769458242464,-1000.0,0.00015812,2,"2026-01-26T20:10:42.464",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667299,1769458242474,-500.0,0.00015812,2,"2026-01-26T20:10:42.474",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667300,1769458242482,-287.0996124,0.00015812,2,"2026-01-26T20:10:42.482",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667301,1769458242491,-201.93286099,0.00015812,2,"2026-01-26T20:10:42.491",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667302,1769458242500,-200.0,0.00015812,2,"2026-01-26T20:10:42.500",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667303,1769458242509,-151.0,0.00015858,2,"2026-01-26T20:10:42.509",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667304,1769458242518,-151.0,0.00015862,2,"2026-01-26T20:10:42.518",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667305,1769458242527,-200.0,0.000159,5,"2026-01-26T20:10:42.527",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667306,1769458242537,-500.0,0.00015913,2,"2026-01-26T20:10:42.537",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667307,1769458242546,-150.0,0.00016,2,"2026-01-26T20:10:42.546",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667308,1769458242556,-200.0,0.00016203,2,"2026-01-26T20:10:42.556",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667309,1769458242566,-200.0,0.00016203,2,"2026-01-26T20:10:42.566",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667310,1769458242576,-324.41,0.00016213,2,"2026-01-26T20:10:42.576",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667311,1769458242585,-4698.1,0.00016245,2,"2026-01-26T20:10:42.585",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667312,1769458242594,-1307.0,0.00016334,2,"2026-01-26T20:10:42.594",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667313,1769458242603,-642.94,0.0001636,2,"2026-01-26T20:10:42.603",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667314,1769458242612,-151.0,0.0001636,2,"2026-01-26T20:10:42.612",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667315,1769458242622,-181.08010149,0.0001636,2,"2026-01-26T20:10:42.622",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667316,1769458242631,-854.2589148,0.0001636,2,"2026-01-26T20:10:42.631",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667317,1769458242642,-254.30967491,0.0001636,2,"2026-01-26T20:10:42.642",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667318,1769458242651,-500.0,0.00016438,2,"2026-01-26T20:10:42.651",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667319,1769458242662,-500.0,0.00016438,2,"2026-01-26T20:10:42.662",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667320,1769458242672,-500.0,0.00016438,2,"2026-01-26T20:10:42.672",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667321,1769458242682,-500.0,0.00016438,2,"2026-01-26T20:10:42.682",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667322,1769458242692,-500.0,0.00016438,2,"2026-01-26T20:10:42.692",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667323,1769458242702,-500.0,0.00016438,2,"2026-01-26T20:10:42.702",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667324,1769458242712,-500.0,0.00016438,2,"2026-01-26T20:10:42.712",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667325,1769458242722,-500.0,0.00016438,2,"2026-01-26T20:10:42.722",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667326,1769458242731,-500.0,0.00016438,2,"2026-01-26T20:10:42.731",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667327,1769458242741,-500.0,0.00016438,2,"2026-01-26T20:10:42.741",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667328,1769458242750,-500.0,0.00016438,2,"2026-01-26T20:10:42.750",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667329,1769458242760,-500.0,0.00016438,2,"2026-01-26T20:10:42.760",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667330,1769458242769,-500.0,0.00016438,2,"2026-01-26T20:10:42.769",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667331,1769458242778,-500.0,0.00016438,2,"2026-01-26T20:10:42.778",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667332,1769458242788,-178.20481706,0.00016438,2,"2026-01-26T20:10:42.788",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667333,1769458242798,-500.0,0.00016438,2,"2026-01-26T20:10:42.798",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667334,1769458242807,-500.0,0.00016438,2,"2026-01-26T20:10:42.807",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667335,1769458242816,-500.0,0.00016438,2,"2026-01-26T20:10:42.816",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667336,1769458242824,-500.0,0.00016438,2,"2026-01-26T20:10:42.824",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667337,1769458242833,-500.0,0.00016438,2,"2026-01-26T20:10:42.833",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667338,1769458242842,-267.46074303,0.00016438,2,"2026-01-26T20:10:42.842",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667339,1769458242851,-1500.0,0.00016525,2,"2026-01-26T20:10:42.851",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667340,1769458242860,-2378.96,0.00016547,2,"2026-01-26T20:10:42.860",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667341,1769458242869,-204.43309675,0.00016561,2,"2026-01-26T20:10:42.869",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667342,1769458242878,-150.0,0.00016561,2,"2026-01-26T20:10:42.878",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667343,1769458242887,-156.7972859,0.00016561,2,"2026-01-26T20:10:42.887",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667344,1769458242895,-2378.96,0.00016574,2,"2026-01-26T20:10:42.895",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667345,1769458242904,-2378.96,0.000166,2,"2026-01-26T20:10:42.904",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667346,1769458242913,-150.0,0.00016616,2,"2026-01-26T20:10:42.913",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667347,1769458242922,-2378.96,0.00016626,2,"2026-01-26T20:10:42.922",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667348,1769458242931,-2378.96,0.00016652,2,"2026-01-26T20:10:42.931",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667349,1769458242940,-150.0,0.00016671,2,"2026-01-26T20:10:42.940",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667350,1769458242950,-2378.96,0.00016678,2,"2026-01-26T20:10:42.950",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667351,1769458242959,-2378.96,0.00016704,2,"2026-01-26T20:10:42.959",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667352,1769458242969,-200.0,0.00016725,2,"2026-01-26T20:10:42.969",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667353,1769458242978,-2378.96,0.0001673,2,"2026-01-26T20:10:42.978",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667354,1769458242987,-2378.96,0.00016757,2,"2026-01-26T20:10:42.987",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667355,1769458242997,-187.0,0.00016781,2,"2026-01-26T20:10:42.997",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667356,1769458243007,-2378.96,0.00016783,2,"2026-01-26T20:10:43.007",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667357,1769458243016,-401.67,0.00016801,2,"2026-01-26T20:10:43.016",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667358,1769458243026,-2378.96,0.00016809,2,"2026-01-26T20:10:43.026",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667359,1769458243036,-2378.96,0.00016835,2,"2026-01-26T20:10:43.036",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667360,1769458243046,-2378.96,0.00016861,2,"2026-01-26T20:10:43.046",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667362,1769458243056,-194.15,0.00016863,2,"2026-01-26T20:10:43.056",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667363,1769458243067,-500.0,0.00016884,2,"2026-01-26T20:10:43.067",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667364,1769458243078,-500.0,0.00016884,2,"2026-01-26T20:10:43.078",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667365,1769458243088,-500.0,0.00016884,2,"2026-01-26T20:10:43.088",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667366,1769458243098,-172.17559996,0.00016884,2,"2026-01-26T20:10:43.098",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667367,1769458243108,-500.0,0.00016884,2,"2026-01-26T20:10:43.108",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667368,1769458243117,-613.35697276,0.00016884,2,"2026-01-26T20:10:43.117",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667369,1769458243127,-275.87290132,0.00016884,2,"2026-01-26T20:10:43.127",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667370,1769458243136,-150.2937682,0.00016884,2,"2026-01-26T20:10:43.136",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667371,1769458243146,-500.0,0.00016884,2,"2026-01-26T20:10:43.146",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667372,1769458243156,-597.46779081,0.00016884,2,"2026-01-26T20:10:43.156",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667373,1769458243165,-500.0,0.00016884,2,"2026-01-26T20:10:43.165",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667374,1769458243175,-500.0,0.00016884,2,"2026-01-26T20:10:43.175",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667375,1769458243184,-500.0,0.00016884,2,"2026-01-26T20:10:43.184",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667376,1769458243194,-500.0,0.00016884,2,"2026-01-26T20:10:43.194",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667377,1769458243204,-500.0,0.00016884,2,"2026-01-26T20:10:43.204",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667378,1769458243213,-463.18396516,0.00016884,2,"2026-01-26T20:10:43.213",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667379,1769458243222,-300.0,0.00016884,2,"2026-01-26T20:10:43.222",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667380,1769458243232,-500.0,0.00016884,2,"2026-01-26T20:10:43.232",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667381,1769458243242,-500.0,0.00016884,2,"2026-01-26T20:10:43.242",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667382,1769458243252,-500.0,0.00016884,2,"2026-01-26T20:10:43.252",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667383,1769458243261,-483.90534832,0.00016884,2,"2026-01-26T20:10:43.261",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667384,1769458243272,-500.0,0.00016884,2,"2026-01-26T20:10:43.272",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667385,1769458243286,-500.0,0.00016884,2,"2026-01-26T20:10:43.286",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667386,1769458243295,-500.0,0.00016884,2,"2026-01-26T20:10:43.295",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667387,1769458243305,-182.12522668,0.00016884,2,"2026-01-26T20:10:43.305",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667388,1769458243315,-500.0,0.00016884,2,"2026-01-26T20:10:43.315",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667389,1769458243327,-500.0,0.00016884,2,"2026-01-26T20:10:43.327",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667390,1769458243336,-161.30149315,0.00016884,2,"2026-01-26T20:10:43.336",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667391,1769458243348,-161.09735774,0.00016884,2,"2026-01-26T20:10:43.348",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667392,1769458243359,-548.32332639,0.00016884,2,"2026-01-26T20:10:43.359",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667393,1769458243369,-500.0,0.00016884,2,"2026-01-26T20:10:43.369",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667394,1769458243379,-500.0,0.00016884,2,"2026-01-26T20:10:43.379",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667395,1769458243388,-500.0,0.00016884,2,"2026-01-26T20:10:43.388",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667396,1769458243398,-500.0,0.00016884,2,"2026-01-26T20:10:43.398",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667397,1769458243408,-500.0,0.00016884,2,"2026-01-26T20:10:43.408",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667398,1769458243417,-500.0,0.00016884,2,"2026-01-26T20:10:43.417",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667399,1769458243427,-500.0,0.00016884,2,"2026-01-26T20:10:43.427",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667400,1769458243436,-500.0,0.00016884,2,"2026-01-26T20:10:43.436",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667401,1769458243446,-500.0,0.00016884,2,"2026-01-26T20:10:43.446",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667402,1769458243456,-2378.96,0.00016887,2,"2026-01-26T20:10:43.456",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667403,1769458243466,-400.0,0.000169,6,"2026-01-26T20:10:43.466",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667404,1769458243476,-333.47143692,0.00016908,2,"2026-01-26T20:10:43.476",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667405,1769458243486,-151.0,0.00016908,2,"2026-01-26T20:10:43.486",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667406,1769458243495,-187.78006525,0.00016908,2,"2026-01-26T20:10:43.495",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667407,1769458243505,-885.86649465,0.00016908,2,"2026-01-26T20:10:43.505",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667408,1769458243515,-2378.96,0.00016913,2,"2026-01-26T20:10:43.515",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667409,1769458243524,-2378.96,0.0001694,2,"2026-01-26T20:10:43.524",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667410,1769458243534,-2378.96,0.00016966,2,"2026-01-26T20:10:43.534",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667411,1769458243543,-2378.96,0.00016992,2,"2026-01-26T20:10:43.543",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667412,1769458243553,-250.0,0.00017,2,"2026-01-26T20:10:43.553",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667413,1769458243563,-260.0,0.00017013,2,"2026-01-26T20:10:43.563",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667414,1769458243572,-2378.96,0.00017018,2,"2026-01-26T20:10:43.572",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667415,1769458243581,-2378.96,0.00017044,2,"2026-01-26T20:10:43.581",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667416,1769458243591,-1680.0,0.00017099,2,"2026-01-26T20:10:43.591",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667417,1769458243600,-4718.0,0.00017118,2,"2026-01-26T20:10:43.600",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667418,1769458243610,-16197.82,0.00017124,2,"2026-01-26T20:10:43.610",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667419,1769458243619,-334.5472959,0.00017181,2,"2026-01-26T20:10:43.619",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667420,1769458243629,-195.0,0.0001722,2,"2026-01-26T20:10:43.629",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667421,1769458243638,-250.0,0.0001722,2,"2026-01-26T20:10:43.638",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667422,1769458243648,-300.0,0.0001722,2,"2026-01-26T20:10:43.648",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667423,1769458243658,-195.0,0.0001722,2,"2026-01-26T20:10:43.658",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667424,1769458243667,-250.0,0.0001722,2,"2026-01-26T20:10:43.667",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667425,1769458243677,-159.27022522,0.00017275,2,"2026-01-26T20:10:43.677",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667426,1769458243688,-500.0,0.00017432,2,"2026-01-26T20:10:43.688",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667427,1769458243698,-500.0,0.00017432,2,"2026-01-26T20:10:43.698",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667428,1769458243707,-500.0,0.00017432,2,"2026-01-26T20:10:43.707",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667429,1769458243717,-500.0,0.00017432,2,"2026-01-26T20:10:43.717",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667430,1769458243728,-500.0,0.00017432,2,"2026-01-26T20:10:43.728",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667431,1769458243737,-500.0,0.00017432,2,"2026-01-26T20:10:43.737",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667432,1769458243747,-584.53861149,0.00017432,2,"2026-01-26T20:10:43.747",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667433,1769458243756,-500.0,0.00017432,2,"2026-01-26T20:10:43.756",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667434,1769458243766,-198.8665229,0.00017432,2,"2026-01-26T20:10:43.766",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667435,1769458243775,-496.47600898,0.00017432,2,"2026-01-26T20:10:43.775",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667436,1769458243785,-300.26267219,0.00017432,2,"2026-01-26T20:10:43.785",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667437,1769458243796,-200.3059212,0.00017432,2,"2026-01-26T20:10:43.796",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667439,1769458243806,-500.0,0.00017432,2,"2026-01-26T20:10:43.806",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667441,1769458243815,-500.0,0.00017432,2,"2026-01-26T20:10:43.815",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667443,1769458243824,-500.92344922,0.00017432,2,"2026-01-26T20:10:43.824",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667445,1769458243834,-500.0,0.00017432,2,"2026-01-26T20:10:43.834",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667447,1769458243844,-500.27422086,0.00017432,2,"2026-01-26T20:10:43.844",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667449,1769458243854,-500.0,0.00017432,2,"2026-01-26T20:10:43.854",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667450,1769458243864,-500.0,0.00017432,2,"2026-01-26T20:10:43.864",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667451,1769458243874,-184.66761721,0.00017432,2,"2026-01-26T20:10:43.874",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667452,1769458243884,-1000.62809679,0.00017432,2,"2026-01-26T20:10:43.884",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667453,1769458243893,-500.71345876,0.00017432,2,"2026-01-26T20:10:43.893",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667454,1769458243903,-500.0,0.00017432,2,"2026-01-26T20:10:43.903",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667455,1769458243912,-500.0,0.00017432,2,"2026-01-26T20:10:43.912",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667456,1769458243922,-500.0,0.00017432,2,"2026-01-26T20:10:43.922",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667457,1769458243932,-500.0,0.00017432,2,"2026-01-26T20:10:43.932",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667458,1769458243944,-500.0,0.00017432,2,"2026-01-26T20:10:43.944",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667459,1769458243954,-500.0,0.00017432,2,"2026-01-26T20:10:43.954",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667460,1769458243964,-151.0,0.00017456,2,"2026-01-26T20:10:43.964",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667461,1769458243973,-194.72792766,0.00017456,2,"2026-01-26T20:10:43.973",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667462,1769458243983,-918.64355495,0.00017456,2,"2026-01-26T20:10:43.983",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667463,1769458243993,-900.0,0.00017584,2,"2026-01-26T20:10:43.993",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667464,1769458244002,-1333.0,0.00017638,2,"2026-01-26T20:10:44.002",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667465,1769458244011,-3477.0,0.00017638,2,"2026-01-26T20:10:44.011",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667466,1769458244021,-615.0,0.00017638,2,"2026-01-26T20:10:44.021",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667467,1769458244031,-1408.0,0.00017638,2,"2026-01-26T20:10:44.031",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667468,1769458244040,-1269.0,0.00017638,2,"2026-01-26T20:10:44.040",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667469,1769458244050,-184.0,0.00017638,2,"2026-01-26T20:10:44.050",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667470,1769458244060,-916.0,0.00017638,2,"2026-01-26T20:10:44.060",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667471,1769458244069,-1204.0,0.00017638,2,"2026-01-26T20:10:44.069",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667472,1769458244078,-2442.0,0.00017638,2,"2026-01-26T20:10:44.078",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667473,1769458244088,-6570.0,0.00017638,2,"2026-01-26T20:10:44.088",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667474,1769458244098,-4831.0,0.00017638,2,"2026-01-26T20:10:44.098",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667475,1769458244107,-1733.4895823,0.00017654,2,"2026-01-26T20:10:44.107",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667476,1769458244116,-1500.0,0.000177,2,"2026-01-26T20:10:44.116",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667477,1769458244126,-600.0,0.000177,6,"2026-01-26T20:10:44.126",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667478,1769458244136,-9999.99,0.00017728,2,"2026-01-26T20:10:44.136",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667479,1769458244146,-310.52,0.00017728,2,"2026-01-26T20:10:44.146",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667480,1769458244155,-999.99,0.00017728,2,"2026-01-26T20:10:44.155",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667481,1769458244165,-8528.71,0.00017728,2,"2026-01-26T20:10:44.165",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667482,1769458244175,-150.99,0.00017728,2,"2026-01-26T20:10:44.175",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667483,1769458244185,-401.67,0.00017735,2,"2026-01-26T20:10:44.185",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667484,1769458244194,-500.0,0.00017781,2,"2026-01-26T20:10:44.194",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667485,1769458244204,-800.0,0.000178,6,"2026-01-26T20:10:44.204",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667486,1769458244213,-354.26709524,0.00017861,2,"2026-01-26T20:10:44.213",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667487,1769458244223,-624.96914863,0.00017861,2,"2026-01-26T20:10:44.223",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667488,1769458244233,-934.91646939,0.00017861,2,"2026-01-26T20:10:44.233",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667489,1769458244243,-150.0,0.00017872,2,"2026-01-26T20:10:44.243",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667490,1769458244252,-150.0,0.00017872,2,"2026-01-26T20:10:44.252",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667491,1769458244261,-1000.0,0.000179,2,"2026-01-26T20:10:44.261",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667492,1769458244271,-1000.0,0.000179,6,"2026-01-26T20:10:44.271",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667493,1769458244282,-675.51304835,0.00017989,2,"2026-01-26T20:10:44.282",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667494,1769458244294,-719.26567155,0.00017999,5,"2026-01-26T20:10:44.294",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667495,1769458244303,-26086.6922009,0.00017999,2,"2026-01-26T20:10:44.303",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667496,1769458244312,-500.0,0.00017999,2,"2026-01-26T20:10:44.312",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667497,1769458244322,-500.0,0.00017999,2,"2026-01-26T20:10:44.322",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667498,1769458244332,-208589.50223311,0.00018,2,"2026-01-26T20:10:44.332",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667499,1769458244346,-500.0,0.00018,2,"2026-01-26T20:10:44.346",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667500,1769458244359,-8729.85355906,0.00018,2,"2026-01-26T20:10:44.359",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667501,1769458244370,-420.86114321,0.00018,2,"2026-01-26T20:10:44.370",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667502,1769458244389,-3391.7295467,0.00018,2,"2026-01-26T20:10:44.389",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667503,1769458244400,-1871.18950341,0.00018,2,"2026-01-26T20:10:44.400",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667504,1769458244411,-969.03,0.00018,2,"2026-01-26T20:10:44.411",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667505,1769458244422,-458785.32763022,0.00018,2,"2026-01-26T20:10:44.422",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667506,1769458244642,-922.18333418,0.00018,2,"2026-01-26T20:10:44.642",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667507,1769458245110,-151.0,0.00016438,2,"2026-01-26T20:10:45.110",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667508,1769458245120,-151.0,0.00016438,2,"2026-01-26T20:10:45.120",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667509,1769458245129,-151.0,0.00016438,2,"2026-01-26T20:10:45.129",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667510,1769458245138,-59.6900035,0.00016438,2,"2026-01-26T20:10:45.138",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667511,1769458245192,-91.3099965,0.00016438,2,"2026-01-26T20:10:45.192",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667512,1769458245201,-151.0,0.00016574,2,"2026-01-26T20:10:45.201",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667513,1769458245211,-151.0,0.00016574,2,"2026-01-26T20:10:45.211",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667514,1769458245220,-0.08206747,0.00018,2,"2026-01-26T20:10:45.220",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667515,1769458245231,-2584.11823244,0.00018,2,"2026-01-26T20:10:45.231",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667516,1769458245287,-5396.59687225,0.00018,2,"2026-01-26T20:10:45.287",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667517,1769458245319,-1797.61271401,0.00018,2,"2026-01-26T20:10:45.319",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667518,1769458246250,-2333.5057545,0.00018,2,"2026-01-26T20:10:46.250",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667519,1769458246329,-950.22,0.00018,2,"2026-01-26T20:10:46.329",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667521,1769458255967,500.0,0.00015654,2,"2026-01-26T20:10:55.967",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667522,1769458256001,500.0,0.00015654,2,"2026-01-26T20:10:56.001",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667523,1769458256034,500.0,0.00015654,2,"2026-01-26T20:10:56.034",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667524,1769458256067,500.0,0.00015654,2,"2026-01-26T20:10:56.067",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667525,1769458256121,500.0,0.00015654,2,"2026-01-26T20:10:56.121",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667526,1769458256153,500.0,0.00015654,2,"2026-01-26T20:10:56.153",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667527,1769458256195,500.0,0.00015654,2,"2026-01-26T20:10:56.195",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667528,1769458256242,500.0,0.00015654,2,"2026-01-26T20:10:56.242",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667529,1769458256279,500.0,0.00015654,2,"2026-01-26T20:10:56.279",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667530,1769458256316,500.0,0.00015654,2,"2026-01-26T20:10:56.316",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667531,1769458256352,451.65061857,0.00015654,2,"2026-01-26T20:10:56.352",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667532,1769458256385,500.0,0.00015654,2,"2026-01-26T20:10:56.385",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667533,1769458256438,500.0,0.00015654,2,"2026-01-26T20:10:56.438",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667534,1769458256470,500.0,0.00015654,2,"2026-01-26T20:10:56.470",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667535,1769458256500,500.0,0.00015654,2,"2026-01-26T20:10:56.500",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667536,1769458256557,500.0,0.00015654,2,"2026-01-26T20:10:56.557",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667537,1769458256589,500.0,0.00015654,2,"2026-01-26T20:10:56.589",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667538,1769458256621,500.0,0.00015654,2,"2026-01-26T20:10:56.621",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667539,1769458256654,500.0,0.00015654,2,"2026-01-26T20:10:56.654",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667540,1769458256746,500.0,0.00015654,2,"2026-01-26T20:10:56.746",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667541,1769458256802,48.35938143,0.00015654,2,"2026-01-26T20:10:56.802",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667542,1769458256831,451.64061857,0.00015654,2,"2026-01-26T20:10:56.831",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667543,1769458264688,500.0,0.00011773,2,"2026-01-26T20:11:04.688",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667544,1769458264740,500.0,0.00012321,2,"2026-01-26T20:11:04.740",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667545,1769458326992,254.97899767,0.00011773,2,"2026-01-26T20:12:06.992",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667546,1769458344351,224.0,0.00014068,2,"2026-01-26T20:12:24.351",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667547,1769458344515,224.0,0.0001522,2,"2026-01-26T20:12:24.515",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667548,1769458345455,225.8599972,0.00015981,2,"2026-01-26T20:12:25.455",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667549,1769458346101,154.76565785,0.00015654,2,"2026-01-26T20:12:26.101",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667550,1769458346143,500.0,0.00015654,2,"2026-01-26T20:12:26.143",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667551,1769458346207,150.0,0.00015654,2,"2026-01-26T20:12:26.207",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667552,1769458348913,8521.38434495,0.00015555,2,"2026-01-26T20:12:28.913",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667553,1769458348942,10000.01,0.00015555,2,"2026-01-26T20:12:28.942",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667554,1769458348971,10000.01,0.00015555,2,"2026-01-26T20:12:28.971",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667555,1769458348999,10000.01,0.00015555,2,"2026-01-26T20:12:28.999",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667556,1769458349026,10000.01,0.00015555,2,"2026-01-26T20:12:29.026",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667557,1769458349053,10000.01,0.00015555,2,"2026-01-26T20:12:29.053",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667558,1769458349079,10000.01,0.00015555,2,"2026-01-26T20:12:29.079",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667559,1769458349107,10000.01,0.00015555,2,"2026-01-26T20:12:29.107",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667560,1769458349133,10000.01,0.00015555,2,"2026-01-26T20:12:29.133",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667561,1769458350019,-755.70471927,0.00015555,2,"2026-01-26T20:12:30.019",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667562,1769458352595,-771.45056137,0.00015555,2,"2026-01-26T20:12:32.595",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667563,1769458355983,-440.87030747,0.00015555,2,"2026-01-26T20:12:35.983",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667564,1769458357927,-189.16004445,0.00015555,2,"2026-01-26T20:12:37.927",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667565,1769458381204,300.0,0.00015554,2,"2026-01-26T20:13:01.204",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667573,1769458390093,-228.64816658,0.00015555,2,"2026-01-26T20:13:10.093",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667575,1769458452616,172.11443792,0.00015554,2,"2026-01-26T20:14:12.616",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667576,1769458452654,256.34156062,0.00015554,2,"2026-01-26T20:14:12.654",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667577,1769458460131,500.0,0.00015554,2,"2026-01-26T20:14:20.131",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667578,1769458464388,500.0,0.00015554,2,"2026-01-26T20:14:24.388",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667579,1769458464433,500.0,0.00015554,2,"2026-01-26T20:14:24.433",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667580,1769458464482,500.0,0.00015554,2,"2026-01-26T20:14:24.482",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667581,1769458464532,500.0,0.00015554,2,"2026-01-26T20:14:24.532",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667582,1769458464572,500.0,0.00015554,2,"2026-01-26T20:14:24.572",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667583,1769458464612,500.0,0.00015554,2,"2026-01-26T20:14:24.612",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667584,1769458464657,500.0,0.00015554,2,"2026-01-26T20:14:24.657",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667585,1769458464696,500.0,0.00015554,2,"2026-01-26T20:14:24.696",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667586,1769458464746,500.0,0.00015554,2,"2026-01-26T20:14:24.746",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667587,1769458464780,500.0,0.00015554,2,"2026-01-26T20:14:24.780",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667588,1769458464816,500.0,0.00015554,2,"2026-01-26T20:14:24.816",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667589,1769458464851,500.0,0.00015554,2,"2026-01-26T20:14:24.851",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667590,1769458464889,500.0,0.00015554,2,"2026-01-26T20:14:24.889",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667591,1769458464945,500.0,0.00015554,2,"2026-01-26T20:14:24.945",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667592,1769458464983,500.0,0.00015554,2,"2026-01-26T20:14:24.983",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667593,1769458465018,500.0,0.00015554,2,"2026-01-26T20:14:25.018",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667594,1769458465053,500.0,0.00015554,2,"2026-01-26T20:14:25.053",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667595,1769458465086,271.55400146,0.00015554,2,"2026-01-26T20:14:25.086",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667596,1769458465111,228.44599854,0.00015554,2,"2026-01-26T20:14:25.111",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667597,1769458465157,500.0,0.00015554,2,"2026-01-26T20:14:25.157",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667598,1769458465192,500.0,0.00015554,2,"2026-01-26T20:14:25.192",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667599,1769458465246,500.0,0.00015554,2,"2026-01-26T20:14:25.246",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667600,1769458465281,500.0,0.00015554,2,"2026-01-26T20:14:25.281",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667601,1769458465319,500.0,0.00015554,2,"2026-01-26T20:14:25.319",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667602,1769458465355,500.0,0.00015554,2,"2026-01-26T20:14:25.355",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667603,1769458465392,500.0,0.00015554,2,"2026-01-26T20:14:25.392",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667604,1769458465432,500.0,0.00015554,2,"2026-01-26T20:14:25.432",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667605,1769458465465,500.0,0.00015554,2,"2026-01-26T20:14:25.465",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667606,1769458465498,500.0,0.00015554,2,"2026-01-26T20:14:25.498",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667607,1769458465531,500.0,0.00015554,2,"2026-01-26T20:14:25.531",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667608,1769458465573,500.0,0.00015554,2,"2026-01-26T20:14:25.573",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667609,1769458465620,500.0,0.00015554,2,"2026-01-26T20:14:25.620",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667610,1769458465658,500.0,0.00015554,2,"2026-01-26T20:14:25.658",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667611,1769458465696,500.0,0.00015554,2,"2026-01-26T20:14:25.696",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667612,1769458465775,500.0,0.00015554,2,"2026-01-26T20:14:25.775",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667613,1769458501104,1200.0,0.00015554,2,"2026-01-26T20:15:01.104",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667614,1769458502267,300.0,0.00015554,2,"2026-01-26T20:15:02.267",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667623,1769458677073,-333.32067439,0.00015455,2,"2026-01-26T20:17:57.073",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667624,1769458677108,-1931.6308365,0.00015455,2,"2026-01-26T20:17:57.108",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667625,1769458677140,-250.0,0.00015553,2,"2026-01-26T20:17:57.140",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667626,1769458677170,-151.0,0.00015554,2,"2026-01-26T20:17:57.170",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667627,1769458681641,300.0,0.00015554,2,"2026-01-26T20:18:01.641",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667628,1769458682284,300.0,0.00015554,2,"2026-01-26T20:18:02.284",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667629,1769458685802,427.65125259,0.00015554,2,"2026-01-26T20:18:05.802",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667630,1769458700721,500.0,0.00015554,2,"2026-01-26T20:18:20.721",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667631,1769458700765,500.0,0.00015554,2,"2026-01-26T20:18:20.765",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667632,1769458701095,500.0,0.00015554,2,"2026-01-26T20:18:21.095",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667633,1769458701135,500.0,0.00015554,2,"2026-01-26T20:18:21.135",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667634,1769458701169,500.0,0.00015554,2,"2026-01-26T20:18:21.169",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667635,1769458701203,500.0,0.00015554,2,"2026-01-26T20:18:21.203",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667636,1769458701240,500.0,0.00015554,2,"2026-01-26T20:18:21.240",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667637,1769458701276,140.45572563,0.00015554,2,"2026-01-26T20:18:21.276",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667638,1769458701301,359.54427437,0.00015554,2,"2026-01-26T20:18:21.301",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667639,1769458701336,500.0,0.00015554,2,"2026-01-26T20:18:21.336",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667640,1769458701369,500.0,0.00015554,2,"2026-01-26T20:18:21.369",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667641,1769458701432,482.59213781,0.00015554,2,"2026-01-26T20:18:21.432",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667642,1769458701472,500.0,0.00015554,2,"2026-01-26T20:18:21.472",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667643,1769458701512,500.0,0.00015554,2,"2026-01-26T20:18:21.512",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667644,1769458701549,500.0,0.00015554,2,"2026-01-26T20:18:21.549",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667645,1769458701586,500.0,0.00015554,2,"2026-01-26T20:18:21.586",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667646,1769458701619,500.0,0.00015554,2,"2026-01-26T20:18:21.619",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667647,1769458701670,500.0,0.00015554,2,"2026-01-26T20:18:21.670",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667648,1769458737354,5157.87358782,0.00015545,2,"2026-01-26T20:18:57.354",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667649,1769458737382,10000.01,0.00015545,2,"2026-01-26T20:18:57.382",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667650,1769458737407,10000.01,0.00015545,2,"2026-01-26T20:18:57.407",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667651,1769458737429,10000.01,0.00015545,2,"2026-01-26T20:18:57.429",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667652,1769458737452,10000.01,0.00015545,2,"2026-01-26T20:18:57.452",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667653,1769458737475,10000.01,0.00015545,2,"2026-01-26T20:18:57.475",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667654,1769458737498,10000.01,0.00015545,2,"2026-01-26T20:18:57.498",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667655,1769458737519,10000.01,0.00015545,2,"2026-01-26T20:18:57.519",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667656,1769458737793,10000.01,0.00015545,2,"2026-01-26T20:18:57.793",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667657,1769458737819,10000.01,0.00015545,2,"2026-01-26T20:18:57.819",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667658,1769458741372,-2686.95422609,0.00015545,2,"2026-01-26T20:19:01.372",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667659,1769458741407,-300.0,0.00015554,2,"2026-01-26T20:19:01.407",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667660,1769458752929,1281.87621466,0.00015554,5,"2026-01-26T20:19:12.929",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667661,1769458752975,1281.87621466,0.00015554,5,"2026-01-26T20:19:12.975",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667662,1769458801155,300.0,0.00015554,2,"2026-01-26T20:20:01.155",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667663,1769458801217,1162.3491185,0.00015554,2,"2026-01-26T20:20:01.217",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667664,1769458801241,37.6508815,0.00015554,2,"2026-01-26T20:20:01.241",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667665,1769458804696,2841.77743598,0.00015455,2,"2026-01-26T20:20:04.696",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667669,1769458830775,179.43909244,0.00015554,2,"2026-01-26T20:20:30.775",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667674,1769458839103,500.0,0.00015554,2,"2026-01-26T20:20:39.103",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667675,1769458839154,252.96066084,0.00015554,2,"2026-01-26T20:20:39.154",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667676,1769458839405,500.0,0.00015554,2,"2026-01-26T20:20:39.405",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667677,1769458839511,500.0,0.00015554,2,"2026-01-26T20:20:39.511",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667692,1769458863177,300.0,0.00015554,2,"2026-01-26T20:21:03.177",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667699,1769458885187,151.0,0.00015554,2,"2026-01-26T20:21:25.187",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667700,1769458898082,2924.421,0.00015243,2,"2026-01-26T20:21:38.082",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667701,1769458898175,230.245,0.00015243,2,"2026-01-26T20:21:38.175",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667702,1769458929498,200.0,0.00015555,2,"2026-01-26T20:22:09.498",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667703,1769458930089,152.23825789,0.00015555,2,"2026-01-26T20:22:10.089",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667704,1769458932836,151.0,0.00015555,2,"2026-01-26T20:22:12.836",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667705,1769458933513,151.0,0.00015555,2,"2026-01-26T20:22:13.513",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667706,1769458934115,151.0,0.00015555,2,"2026-01-26T20:22:14.115",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667707,1769458934717,151.0,0.00015555,2,"2026-01-26T20:22:14.717",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667708,1769458935349,151.0,0.00015555,2,"2026-01-26T20:22:15.349",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667709,1769458940758,151.0,0.00015555,2,"2026-01-26T20:22:20.758",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667710,1769458943512,151.0,0.00015555,2,"2026-01-26T20:22:23.512",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667711,1769458944108,151.0,0.00015555,2,"2026-01-26T20:22:24.108",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667712,1769458944707,22.27767135,0.00015555,2,"2026-01-26T20:22:24.707",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667713,1769458944731,128.72232865,0.00015555,2,"2026-01-26T20:22:24.731",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667714,1769458945324,151.0,0.00015555,2,"2026-01-26T20:22:25.324",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667715,1769458945889,151.0,0.00015555,2,"2026-01-26T20:22:25.889",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667716,1769458946535,151.0,0.00015555,2,"2026-01-26T20:22:26.535",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667717,1769458947276,151.0,0.00015555,2,"2026-01-26T20:22:27.276",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667718,1769458947790,500.0,0.00015555,2,"2026-01-26T20:22:27.790",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667719,1769458947889,151.0,0.00015555,2,"2026-01-26T20:22:27.889",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667720,1769458948894,151.0,0.00015555,2,"2026-01-26T20:22:28.894",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667721,1769458949603,151.0,0.00015555,2,"2026-01-26T20:22:29.603",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667722,1769458949748,201.83206214,0.00015555,2,"2026-01-26T20:22:29.748",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667723,1769458949785,151.0,0.00015555,2,"2026-01-26T20:22:29.785",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667724,1769458951510,-151.0,0.00015555,2,"2026-01-26T20:22:31.510",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667725,1769458951541,-151.0,0.00015555,2,"2026-01-26T20:22:31.541",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667726,1769458951714,-151.0,0.00015555,2,"2026-01-26T20:22:31.714",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667727,1769458963870,-214.50838484,0.00015455,2,"2026-01-26T20:22:43.870",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667728,1769459028195,2365.17474879,0.00015455,2,"2026-01-26T20:23:48.195",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667729,1769459045177,-151.0,0.00015555,2,"2026-01-26T20:24:05.177",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667730,1769459045207,-151.0,0.00015555,2,"2026-01-26T20:24:05.207",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667731,1769459045238,-151.0,0.00015555,2,"2026-01-26T20:24:05.238",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667732,1769459045268,-151.0,0.00015555,2,"2026-01-26T20:24:05.268",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667733,1769459045299,-151.0,0.00015555,2,"2026-01-26T20:24:05.299",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667734,1769459045329,-151.0,0.00015555,2,"2026-01-26T20:24:05.329",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667735,1769459045361,-151.0,0.00015555,2,"2026-01-26T20:24:05.361",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667736,1769459045392,-151.0,0.00015555,2,"2026-01-26T20:24:05.392",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667737,1769459045423,-151.0,0.00015555,2,"2026-01-26T20:24:05.423",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667738,1769459045452,-151.0,0.00015555,2,"2026-01-26T20:24:05.452",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667739,1769459045485,-151.0,0.00015555,2,"2026-01-26T20:24:05.485",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667740,1769459045516,-151.0,0.00015555,2,"2026-01-26T20:24:05.516",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667741,1769459045547,-274.52139242,0.00015555,2,"2026-01-26T20:24:05.547",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667742,1769459045576,-200.0,0.00015555,2,"2026-01-26T20:24:05.576",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667743,1769459045605,-200.0,0.00015555,2,"2026-01-26T20:24:05.605",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667744,1769459045637,-194.2044672,0.00015555,2,"2026-01-26T20:24:05.637",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667745,1769459101603,1200.0,0.00015554,2,"2026-01-26T20:25:01.603",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667751,1769459160947,3438.55828076,8e-05,2,"2026-01-26T20:26:00.947",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667752,1769459160982,10000.01,8e-05,2,"2026-01-26T20:26:00.982",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667753,1769459161017,9234.35321606,8e-05,2,"2026-01-26T20:26:01.017",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667754,1769459161869,300.0,0.00015554,2,"2026-01-26T20:26:01.869",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667755,1769459164974,465.65678394,0.00011,2,"2026-01-26T20:26:04.974",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667756,1769459164997,1155.89874676,0.00011,2,"2026-01-26T20:26:04.997",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667757,1769459174236,7840.48230285,0.00015554,2,"2026-01-26T20:26:14.236",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667758,1769459174270,1003.62895039,0.00015554,2,"2026-01-26T20:26:14.270",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667759,1769459174292,2374.90576117,0.00015554,2,"2026-01-26T20:26:14.292",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667760,1769459174354,787.75432809,0.00015554,2,"2026-01-26T20:26:14.354",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667761,1769459175136,1505.24669353,0.00015554,2,"2026-01-26T20:26:15.136",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667762,1769459202065,244.516937,0.00015476,2,"2026-01-26T20:26:42.065",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667763,1769459221904,262.55520896,0.000153,2,"2026-01-26T20:27:01.904",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667764,1769459222288,300.0,0.00015554,2,"2026-01-26T20:27:02.288",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667765,1769459224825,500.0,0.00015553,2,"2026-01-26T20:27:04.825",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667766,1769459225092,506.97630376,0.00015553,2,"2026-01-26T20:27:05.092",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667767,1769459225194,500.0,0.00015555,2,"2026-01-26T20:27:05.194",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667771,1769459231551,205.0,9.8e-05,2,"2026-01-26T20:27:11.551",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667772,1769459232472,500.0,0.00015553,2,"2026-01-26T20:27:12.472",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667773,1769459232874,500.0,0.00015553,2,"2026-01-26T20:27:12.874",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667774,1769459233088,200.0,0.00015555,2,"2026-01-26T20:27:13.088",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667775,1769459233126,500.0,0.00015553,2,"2026-01-26T20:27:13.126",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667778,1769459238027,249.0,0.00015555,2,"2026-01-26T20:27:18.027",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667798,1769459242390,151.0,0.00015555,2,"2026-01-26T20:27:22.390",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667807,1769459242558,155.23480298,0.00015455,2,"2026-01-26T20:27:22.558",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667829,1769459243000,151.0,0.00015555,2,"2026-01-26T20:27:23.000",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667867,1769459243756,151.0,0.00015555,2,"2026-01-26T20:27:23.756",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667891,1769459244234,255.81996451,0.00015553,2,"2026-01-26T20:27:24.234",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667893,1769459244259,86.37965319,0.00015553,2,"2026-01-26T20:27:24.259",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667899,1769459244356,151.0,0.00015555,2,"2026-01-26T20:27:24.356",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667930,1769459244961,151.0,0.00015555,2,"2026-01-26T20:27:24.961",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667946,1769459245591,151.0,0.00015555,2,"2026-01-26T20:27:25.591",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403667978,1769459246207,159.12163067,0.00015555,2,"2026-01-26T20:27:26.207",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403668219,1769459251343,151.0,0.00015555,2,"2026-01-26T20:27:31.343",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403668252,1769459251968,151.0,0.00015555,2,"2026-01-26T20:27:31.968",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403668304,1769459253077,151.0,0.00015555,2,"2026-01-26T20:27:33.077",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403668312,1769459253212,151.0,0.00015555,2,"2026-01-26T20:27:33.212",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403668365,1769459254289,151.0,0.00015555,2,"2026-01-26T20:27:34.289",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403668396,1769459254919,151.0,0.00015555,2,"2026-01-26T20:27:34.919",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403668428,1769459255542,151.0,0.00015555,2,"2026-01-26T20:27:35.542",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403668451,1769459256132,151.0,0.00015555,2,"2026-01-26T20:27:36.132",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403668483,1769459256771,151.0,0.00015555,2,"2026-01-26T20:27:36.771",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403668498,1769459257058,-195.0,0.00015555,2,"2026-01-26T20:27:37.058",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403668500,1769459257089,-250.0,0.00015555,2,"2026-01-26T20:27:37.089",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403668503,1769459257120,-195.0,0.00015555,2,"2026-01-26T20:27:37.120",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403668531,1769459257667,151.0,0.00015555,2,"2026-01-26T20:27:37.667",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403668535,1769459257726,200.0,0.00015555,2,"2026-01-26T20:27:37.726",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403668573,1769459258539,151.0,0.00015555,2,"2026-01-26T20:27:38.539",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403668587,1769459258820,151.0,0.00015555,2,"2026-01-26T20:27:38.820",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403668601,1769459259140,500.0,0.00015553,2,"2026-01-26T20:27:39.140",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403668908,1769459266076,-500.0,0.00015553,2,"2026-01-26T20:27:46.076",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403668910,1769459266108,-500.0,0.00015553,2,"2026-01-26T20:27:46.108",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403668923,1769459266355,-500.0,0.00015553,2,"2026-01-26T20:27:46.355",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403668953,1769459269623,-6361.45078558,0.00015555,2,"2026-01-26T20:27:49.623",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403668954,1769459269748,-10000.01,0.00015555,2,"2026-01-26T20:27:49.748",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403668955,1769459269901,-10000.01,0.00015555,2,"2026-01-26T20:27:49.901",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403668956,1769459270010,-10000.01,0.00015555,2,"2026-01-26T20:27:50.010",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403668957,1769459270121,-10000.01,0.00015555,2,"2026-01-26T20:27:50.121",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403668958,1769459293485,-300.0,0.00015554,2,"2026-01-26T20:28:13.485",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403668959,1769459307720,500.0,0.00015553,2,"2026-01-26T20:28:27.720",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403668960,1769459308007,500.0,0.00015553,2,"2026-01-26T20:28:28.007",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403668961,1769459308260,500.0,0.00015553,2,"2026-01-26T20:28:28.260",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403668962,1769459315348,7900.01,0.00015455,2,"2026-01-26T20:28:35.348",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403668963,1769459315372,2644.14411028,0.00015455,2,"2026-01-26T20:28:35.372",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403668964,1769459341342,300.0,0.00015554,2,"2026-01-26T20:29:01.342",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403668972,1769459348034,2210.21423551,0.00015545,2,"2026-01-26T20:29:08.034",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403668973,1769459352342,150.0,0.00015553,2,"2026-01-26T20:29:12.342",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403668974,1769459401175,1200.0,0.00015554,2,"2026-01-26T20:30:01.175",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403668975,1769459401563,300.0,0.00015554,2,"2026-01-26T20:30:01.563",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403668976,1769459402318,238.0,0.00015554,2,"2026-01-26T20:30:02.318",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403668977,1769459416877,2957.65165421,0.00015455,2,"2026-01-26T20:30:16.877",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403668978,1769459416902,5095.40291128,0.00015455,2,"2026-01-26T20:30:16.902",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403668999,1769459432506,-1000.0,0.00015555,2,"2026-01-26T20:30:32.506",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669000,1769459432519,-151.0,0.00015555,2,"2026-01-26T20:30:32.519",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669001,1769459432528,-200.0,0.00015555,2,"2026-01-26T20:30:32.528",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669002,1769459432537,-250.0,0.00015562,2,"2026-01-26T20:30:32.537",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669003,1769459432547,-195.0,0.00015599,2,"2026-01-26T20:30:32.547",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669004,1769459432560,-200.0,0.00015711,2,"2026-01-26T20:30:32.560",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669005,1769459432569,-4558.20763799,0.00015727,2,"2026-01-26T20:30:32.569",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669006,1769459432583,-285.26095391,0.00015727,2,"2026-01-26T20:30:32.583",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669007,1769459432595,-391.88,0.00015727,2,"2026-01-26T20:30:32.595",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669008,1769459432618,-645.79236201,0.00015727,2,"2026-01-26T20:30:32.618",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669009,1769459432632,-738.76064087,0.00015727,2,"2026-01-26T20:30:32.632",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669020,1769459438260,-1671.08681369,0.00015727,2,"2026-01-26T20:30:38.260",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669021,1769459438316,-2253.16570173,0.00015727,2,"2026-01-26T20:30:38.316",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669022,1769459438326,-8053.05456547,0.00015727,2,"2026-01-26T20:30:38.326",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669023,1769459438336,-276.13196164,0.00015727,2,"2026-01-26T20:30:38.336",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669024,1769459438349,-150.00205007,0.00015733,2,"2026-01-26T20:30:38.349",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669025,1769459438358,-151.0,0.00015736,2,"2026-01-26T20:30:38.358",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669026,1769459438368,-250.0,0.00015739,2,"2026-01-26T20:30:38.368",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669027,1769459438378,-1000.0,0.00015739,2,"2026-01-26T20:30:38.378",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669028,1769459438387,-201.93286099,0.00015739,2,"2026-01-26T20:30:38.387",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669029,1769459438398,-201.93286098,0.00015739,2,"2026-01-26T20:30:38.398",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669030,1769459438407,-500.0,0.00015739,2,"2026-01-26T20:30:38.407",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669031,1769459438417,-250.0,0.00015739,2,"2026-01-26T20:30:38.417",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669032,1769459438427,-1000.0,0.00015739,2,"2026-01-26T20:30:38.427",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669033,1769459438437,-500.0,0.00015739,2,"2026-01-26T20:30:38.437",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669034,1769459438447,-2500.0,0.00015739,2,"2026-01-26T20:30:38.447",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669035,1769459438457,-250.0,0.00015739,2,"2026-01-26T20:30:38.457",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669036,1769459438467,-250.0,0.00015739,2,"2026-01-26T20:30:38.467",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669037,1769459438477,-1000.0,0.00015739,2,"2026-01-26T20:30:38.477",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669038,1769459438487,-500.0,0.00015739,2,"2026-01-26T20:30:38.487",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669039,1769459438496,-2500.0,0.00015739,2,"2026-01-26T20:30:38.496",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669040,1769459438507,-250.0,0.00015739,2,"2026-01-26T20:30:38.507",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669042,1769459438516,-250.0,0.00015739,2,"2026-01-26T20:30:38.516",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669043,1769459438526,-1000.0,0.00015739,2,"2026-01-26T20:30:38.526",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669044,1769459438536,-500.0,0.00015739,2,"2026-01-26T20:30:38.536",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669046,1769459438546,-500.0,0.00015739,2,"2026-01-26T20:30:38.546",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669047,1769459438559,-250.0,0.00015739,2,"2026-01-26T20:30:38.559",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669048,1769459438569,-250.0,0.00015739,2,"2026-01-26T20:30:38.569",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669049,1769459438579,-1000.0,0.00015739,2,"2026-01-26T20:30:38.579",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669050,1769459438589,-500.0,0.00015739,2,"2026-01-26T20:30:38.589",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669052,1769459438601,-250.0,0.00015739,2,"2026-01-26T20:30:38.601",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669054,1769459438611,-500.0,0.00015739,2,"2026-01-26T20:30:38.611",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669055,1769459438621,-250.0,0.00015739,2,"2026-01-26T20:30:38.621",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669056,1769459438632,-230.16041742,0.00015739,2,"2026-01-26T20:30:38.632",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669057,1769459438641,-500.0,0.00015739,2,"2026-01-26T20:30:38.641",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669059,1769459438651,-250.0,0.00015739,2,"2026-01-26T20:30:38.651",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669060,1769459438660,-250.0,0.00015739,2,"2026-01-26T20:30:38.660",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669062,1769459438669,-500.0,0.00015739,2,"2026-01-26T20:30:38.669",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669063,1769459438679,-250.0,0.00015739,2,"2026-01-26T20:30:38.679",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669064,1769459438688,-250.0,0.00015739,2,"2026-01-26T20:30:38.688",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669065,1769459438697,-500.0,0.00015739,2,"2026-01-26T20:30:38.697",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669066,1769459438706,-176.9544,0.00015739,2,"2026-01-26T20:30:38.706",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669067,1769459438715,-250.0,0.00015739,2,"2026-01-26T20:30:38.715",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669068,1769459438724,-500.0,0.00015739,2,"2026-01-26T20:30:38.724",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669069,1769459438733,-578.20924308,0.00015739,2,"2026-01-26T20:30:38.733",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669070,1769459438743,-250.0,0.00015739,2,"2026-01-26T20:30:38.743",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669071,1769459438752,-500.0,0.00015739,2,"2026-01-26T20:30:38.752",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669072,1769459438761,-250.0,0.00015739,2,"2026-01-26T20:30:38.761",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669073,1769459438770,-500.0,0.00015739,2,"2026-01-26T20:30:38.770",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669074,1769459438780,-250.0,0.00015739,2,"2026-01-26T20:30:38.780",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669075,1769459438790,-500.0,0.00015739,2,"2026-01-26T20:30:38.790",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669076,1769459438800,-250.0,0.00015739,2,"2026-01-26T20:30:38.800",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669077,1769459438810,-250.0,0.00015739,2,"2026-01-26T20:30:38.810",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669078,1769459438820,-9000.0,0.00015739,2,"2026-01-26T20:30:38.820",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669079,1769459438831,-3113.21158034,0.00015739,2,"2026-01-26T20:30:38.831",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669080,1769459438840,-174.61919141,0.00015739,2,"2026-01-26T20:30:38.840",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669081,1769459438849,-250.0,0.00015739,2,"2026-01-26T20:30:38.849",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669082,1769459438859,-250.0,0.00015739,2,"2026-01-26T20:30:38.859",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669083,1769459438869,-250.0,0.00015739,2,"2026-01-26T20:30:38.869",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669084,1769459438879,-250.0,0.00015739,2,"2026-01-26T20:30:38.879",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669085,1769459438888,-250.0,0.00015739,2,"2026-01-26T20:30:38.888",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669086,1769459438898,-250.0,0.00015739,2,"2026-01-26T20:30:38.898",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669087,1769459438907,-151.0,0.00015739,2,"2026-01-26T20:30:38.907",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669088,1769459438916,-250.0,0.00015739,2,"2026-01-26T20:30:38.916",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669089,1769459438925,-250.0,0.00015739,2,"2026-01-26T20:30:38.925",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669090,1769459438935,-823.77908852,0.00015739,2,"2026-01-26T20:30:38.935",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669091,1769459438945,-250.0,0.00015739,2,"2026-01-26T20:30:38.945",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669092,1769459438954,-250.0,0.00015739,2,"2026-01-26T20:30:38.954",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669093,1769459438964,-250.0,0.00015739,2,"2026-01-26T20:30:38.964",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669094,1769459438973,-294.81177256,0.00015739,2,"2026-01-26T20:30:38.973",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669095,1769459438982,-250.0,0.00015739,2,"2026-01-26T20:30:38.982",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669096,1769459438992,-250.0,0.00015739,2,"2026-01-26T20:30:38.992",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669097,1769459439001,-151.0,0.00015739,2,"2026-01-26T20:30:39.001",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669098,1769459439011,-695.39793187,0.00015739,2,"2026-01-26T20:30:39.011",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669099,1769459439020,-322.6107,0.00015739,2,"2026-01-26T20:30:39.020",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669100,1769459439031,-3543.0,0.00015739,2,"2026-01-26T20:30:39.031",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669101,1769459439040,-3293.0,0.00015739,2,"2026-01-26T20:30:39.040",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669102,1769459439050,-500.0,0.00015739,2,"2026-01-26T20:30:39.050",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669103,1769459439060,-200.0,0.00015868,2,"2026-01-26T20:30:39.060",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669104,1769459439070,-500.0,0.000159,5,"2026-01-26T20:30:39.070",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669105,1769459439080,-8310.34907583,0.00015919,2,"2026-01-26T20:30:39.080",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669106,1769459439099,-213.34367485,0.00015919,2,"2026-01-26T20:30:39.099",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669107,1769459439109,-5026.12531835,0.00015998,2,"2026-01-26T20:30:39.109",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669109,1769459440335,-5518.02879185,0.00015998,2,"2026-01-26T20:30:40.335",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669110,1769459440355,-8053.05456547,0.00015998,2,"2026-01-26T20:30:40.355",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669111,1769459440377,-86756.45013991,0.00016,4,"2026-01-26T20:30:40.377",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669112,1769459440398,-150.0,0.00016,2,"2026-01-26T20:30:40.398",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669113,1769459440418,-295.86658145,0.00016013,2,"2026-01-26T20:30:40.418",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669114,1769459440445,-200.0,0.00016026,2,"2026-01-26T20:30:40.445",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669115,1769459440454,-150.0,0.000161,2,"2026-01-26T20:30:40.454",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669116,1769459440463,-500.0,0.00016103,2,"2026-01-26T20:30:40.463",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669117,1769459440473,-200.0,0.00016187,2,"2026-01-26T20:30:40.473",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669118,1769459440482,-4560.40169202,0.000162,5,"2026-01-26T20:30:40.482",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669119,1769459440492,-150.0,0.000162,2,"2026-01-26T20:30:40.492",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669120,1769459440501,-1852.42,0.00016207,2,"2026-01-26T20:30:40.501",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669121,1769459440510,-663.12341109,0.00016265,2,"2026-01-26T20:30:40.510",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669122,1769459440520,-10544.1541102,0.0001627,2,"2026-01-26T20:30:40.520",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669123,1769459440529,-8053.05456547,0.0001627,2,"2026-01-26T20:30:40.529",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669124,1769459440539,-4370.45698254,0.00016281,2,"2026-01-26T20:30:40.539",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669125,1769459440553,-498.56809228,0.00016281,2,"2026-01-26T20:30:40.553",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669126,1769459440567,-6913.50557726,0.00016281,2,"2026-01-26T20:30:40.567",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669127,1769459440578,-11827.98934792,0.00016281,2,"2026-01-26T20:30:40.578",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669128,1769459440587,-209.40437684,0.00016287,2,"2026-01-26T20:30:40.587",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669129,1769459440597,-181.08010149,0.00016287,2,"2026-01-26T20:30:40.597",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669130,1769459440607,-151.0,0.00016287,2,"2026-01-26T20:30:40.607",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669131,1769459440616,-854.2589148,0.00016287,2,"2026-01-26T20:30:40.616",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669132,1769459440626,-326.96118014,0.0001636,2,"2026-01-26T20:30:40.626",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669133,1769459440637,-837.0,0.000164,2,"2026-01-26T20:30:40.637",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669134,1769459440647,-5268.17964723,0.000164,2,"2026-01-26T20:30:40.647",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669135,1769459440656,-500.0,0.00016438,2,"2026-01-26T20:30:40.656",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669136,1769459440666,-500.0,0.00016438,2,"2026-01-26T20:30:40.666",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669137,1769459440675,-235.16256021,0.00016438,2,"2026-01-26T20:30:40.675",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669138,1769459440684,-800.0,0.00016438,2,"2026-01-26T20:30:40.684",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669139,1769459440694,-798.0,0.00016438,2,"2026-01-26T20:30:40.694",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669140,1769459440703,-267.46074303,0.00016438,2,"2026-01-26T20:30:40.703",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669141,1769459440713,-500.0,0.00016444,2,"2026-01-26T20:30:40.713",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669142,1769459440722,-150.0,0.00016452,2,"2026-01-26T20:30:40.722",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669143,1769459440731,-500.0,0.00016452,2,"2026-01-26T20:30:40.731",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669144,1769459440740,-150.0,0.00016492,2,"2026-01-26T20:30:40.740",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669145,1769459440750,-9577.0107416,0.000165,2,"2026-01-26T20:30:40.750",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669146,1769459440759,-150.0,0.00016507,2,"2026-01-26T20:30:40.759",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669147,1769459440768,-500.0,0.00016507,2,"2026-01-26T20:30:40.768",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669148,1769459440777,-294.0,0.00016523,2,"2026-01-26T20:30:40.777",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669149,1769459440787,-500.0,0.00016541,2,"2026-01-26T20:30:40.787",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669150,1769459440796,-260.0,0.00016541,2,"2026-01-26T20:30:40.796",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669151,1769459440806,-316.79448902,0.00016541,2,"2026-01-26T20:30:40.806",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669152,1769459440815,-10544.1541102,0.00016542,2,"2026-01-26T20:30:40.815",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669153,1769459440824,-8053.05456547,0.00016542,2,"2026-01-26T20:30:40.824",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669154,1769459440833,-970.0,0.00016561,2,"2026-01-26T20:30:40.833",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669155,1769459440843,-154.14477787,0.00016562,2,"2026-01-26T20:30:40.843",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669156,1769459440852,-500.0,0.00016562,2,"2026-01-26T20:30:40.852",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669157,1769459440861,-994.0,0.00016594,2,"2026-01-26T20:30:40.861",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669158,1769459440871,-500.0,0.00016616,2,"2026-01-26T20:30:40.871",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669159,1769459440880,-2871.12,0.00016637,2,"2026-01-26T20:30:40.880",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669160,1769459440890,-500.0,0.00016651,2,"2026-01-26T20:30:40.890",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669161,1769459440899,-500.0,0.00016671,2,"2026-01-26T20:30:40.899",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669162,1769459440908,-200.0,0.00016705,2,"2026-01-26T20:30:40.908",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669163,1769459440918,-500.0,0.00016726,2,"2026-01-26T20:30:40.918",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669164,1769459440927,-1055.98,0.00016761,2,"2026-01-26T20:30:40.927",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669165,1769459440937,-572.0,0.00016781,2,"2026-01-26T20:30:40.937",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669166,1769459440946,-10544.1541102,0.00016813,2,"2026-01-26T20:30:40.946",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669167,1769459440956,-217.15233878,0.00016835,2,"2026-01-26T20:30:40.956",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669168,1769459440965,-187.78006525,0.00016835,2,"2026-01-26T20:30:40.965",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669169,1769459440975,-151.0,0.00016835,2,"2026-01-26T20:30:40.975",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669170,1769459440984,-885.86649465,0.00016835,2,"2026-01-26T20:30:40.984",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669171,1769459440994,-203.86,0.00016858,2,"2026-01-26T20:30:40.994",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669172,1769459441004,-250.7905905,0.00016884,2,"2026-01-26T20:30:41.004",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669173,1769459441013,-500.0,0.00016884,2,"2026-01-26T20:30:41.013",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669174,1769459441022,-500.0,0.00016884,2,"2026-01-26T20:30:41.022",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669175,1769459441032,-500.0,0.00016884,2,"2026-01-26T20:30:41.032",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669176,1769459441042,-150.92743294,0.00016884,2,"2026-01-26T20:30:41.042",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669177,1769459441051,-500.0,0.00016884,2,"2026-01-26T20:30:41.051",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669178,1769459441060,-500.0,0.00016884,2,"2026-01-26T20:30:41.060",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669179,1769459441070,-500.0,0.00016884,2,"2026-01-26T20:30:41.070",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669180,1769459441080,-500.0,0.00016884,2,"2026-01-26T20:30:41.080",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669181,1769459441090,-500.0,0.00016884,2,"2026-01-26T20:30:41.090",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669182,1769459441099,-521.69766282,0.00016884,2,"2026-01-26T20:30:41.099",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669183,1769459441108,-161.35686202,0.00016884,2,"2026-01-26T20:30:41.108",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669184,1769459441118,-559.01847466,0.00016884,2,"2026-01-26T20:30:41.118",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669185,1769459441127,-160.0879285,0.00016884,2,"2026-01-26T20:30:41.127",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669186,1769459441136,-160.00359926,0.00016884,2,"2026-01-26T20:30:41.136",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669187,1769459441146,-160.10588668,0.00016884,2,"2026-01-26T20:30:41.146",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669188,1769459441155,-160.10568478,0.00016884,2,"2026-01-26T20:30:41.155",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669189,1769459441164,-160.10409569,0.00016884,2,"2026-01-26T20:30:41.164",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669190,1769459441174,-500.0,0.00016884,2,"2026-01-26T20:30:41.174",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669191,1769459441183,-500.0,0.00016884,2,"2026-01-26T20:30:41.183",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669192,1769459441192,-500.0,0.00016884,2,"2026-01-26T20:30:41.192",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669193,1769459441201,-500.0,0.00016884,2,"2026-01-26T20:30:41.201",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669194,1769459441210,-161.26653539,0.00016884,2,"2026-01-26T20:30:41.210",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669195,1769459441220,-333.28418579,0.00016884,2,"2026-01-26T20:30:41.220",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669196,1769459441229,-300.0,0.00016884,2,"2026-01-26T20:30:41.229",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669197,1769459441238,-500.0,0.00016884,2,"2026-01-26T20:30:41.238",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669198,1769459441247,-161.79669812,0.00016884,2,"2026-01-26T20:30:41.247",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669199,1769459441256,-500.0,0.00016884,2,"2026-01-26T20:30:41.256",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669200,1769459441265,-500.0,0.00016884,2,"2026-01-26T20:30:41.265",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669201,1769459441275,-500.0,0.00016884,2,"2026-01-26T20:30:41.275",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669202,1769459441284,-160.10504853,0.00016884,2,"2026-01-26T20:30:41.284",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669203,1769459441293,-180.11638707,0.00016884,2,"2026-01-26T20:30:41.293",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669204,1769459441302,-500.0,0.00016884,2,"2026-01-26T20:30:41.302",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669205,1769459441311,-500.0,0.00016884,2,"2026-01-26T20:30:41.311",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669206,1769459441320,-500.0,0.00016884,2,"2026-01-26T20:30:41.320",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669207,1769459441330,-160.05036115,0.00016884,2,"2026-01-26T20:30:41.330",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669208,1769459441339,-500.0,0.00016884,2,"2026-01-26T20:30:41.339",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669209,1769459441348,-158.12162723,0.00016884,2,"2026-01-26T20:30:41.348",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669210,1769459441358,-512.34755088,0.00016884,2,"2026-01-26T20:30:41.358",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669211,1769459441367,-160.105891,0.00016884,2,"2026-01-26T20:30:41.367",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669212,1769459441376,-500.0,0.00016884,2,"2026-01-26T20:30:41.376",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669213,1769459441386,-500.0,0.00016884,2,"2026-01-26T20:30:41.386",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669214,1769459441396,-169.57046626,0.00016884,2,"2026-01-26T20:30:41.396",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669215,1769459441405,-162.53079181,0.00016884,2,"2026-01-26T20:30:41.405",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669216,1769459441414,-485.73612495,0.00016884,2,"2026-01-26T20:30:41.414",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669217,1769459441423,-500.0,0.00016884,2,"2026-01-26T20:30:41.423",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669218,1769459441432,-500.0,0.00016884,2,"2026-01-26T20:30:41.432",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669219,1769459441442,-164.62413904,0.00016884,2,"2026-01-26T20:30:41.442",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669220,1769459441452,-500.0,0.00016884,2,"2026-01-26T20:30:41.452",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669221,1769459441461,-500.0,0.00016884,2,"2026-01-26T20:30:41.461",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669222,1769459441471,-163.15888102,0.00016884,2,"2026-01-26T20:30:41.471",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669223,1769459441487,-500.0,0.00016884,2,"2026-01-26T20:30:41.487",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669224,1769459441505,-500.0,0.00016884,2,"2026-01-26T20:30:41.505",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669225,1769459441520,-500.0,0.00016884,2,"2026-01-26T20:30:41.520",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669226,1769459441532,-500.0,0.00016884,2,"2026-01-26T20:30:41.532",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669227,1769459441543,-167.838992,0.00016884,2,"2026-01-26T20:30:41.543",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669228,1769459441561,-166.49490539,0.00016884,2,"2026-01-26T20:30:41.561",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669229,1769459441581,-500.0,0.00016884,2,"2026-01-26T20:30:41.581",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669230,1769459441601,-165.77830412,0.00016884,2,"2026-01-26T20:30:41.601",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669231,1769459441611,-500.0,0.00016884,2,"2026-01-26T20:30:41.611",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669232,1769459441620,-500.0,0.00016884,2,"2026-01-26T20:30:41.620",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669233,1769459441629,-500.0,0.00016884,2,"2026-01-26T20:30:41.629",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669234,1769459441638,-500.0,0.00016884,2,"2026-01-26T20:30:41.638",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669235,1769459441647,-500.0,0.00016884,2,"2026-01-26T20:30:41.647",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669236,1769459441657,-500.0,0.00016884,2,"2026-01-26T20:30:41.657",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669237,1769459441666,-309.0024886,0.00016884,2,"2026-01-26T20:30:41.666",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669238,1769459441675,-509.00464684,0.00016884,2,"2026-01-26T20:30:41.675",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669239,1769459441684,-500.0,0.00016884,2,"2026-01-26T20:30:41.684",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669240,1769459441693,-376.42478585,0.00016884,2,"2026-01-26T20:30:41.693",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669241,1769459441703,-208.64053096,0.00016884,2,"2026-01-26T20:30:41.703",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669242,1769459441712,-500.0,0.00016884,2,"2026-01-26T20:30:41.712",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669243,1769459441721,-500.0,0.00016884,2,"2026-01-26T20:30:41.721",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669244,1769459441730,-500.59346825,0.00016884,2,"2026-01-26T20:30:41.730",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669245,1769459441739,-161.96822861,0.00016884,2,"2026-01-26T20:30:41.739",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669246,1769459441748,-511.9238305,0.00016884,2,"2026-01-26T20:30:41.748",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669247,1769459441757,-471.11609188,0.00016884,2,"2026-01-26T20:30:41.757",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669248,1769459441767,-166.66,0.00016955,2,"2026-01-26T20:30:41.767",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669249,1769459441776,-446.04265821,0.00016976,2,"2026-01-26T20:30:41.776",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669250,1769459441785,-798.0,0.00016986,2,"2026-01-26T20:30:41.785",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669251,1769459441795,-250.0,0.00017,2,"2026-01-26T20:30:41.795",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669252,1769459441811,-311141.3143789,0.00017,2,"2026-01-26T20:30:41.811",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669253,1769459441821,-160.0,0.00017,2,"2026-01-26T20:30:41.821",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669254,1769459441830,-300.0,0.00017013,2,"2026-01-26T20:30:41.830",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669255,1769459441839,-159.98,0.00017017,2,"2026-01-26T20:30:41.839",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669256,1769459441849,-10544.1541102,0.00017085,2,"2026-01-26T20:30:41.849",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669257,1769459441858,-150.00205007,0.00017094,2,"2026-01-26T20:30:41.858",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669258,1769459441867,-1680.0,0.00017099,2,"2026-01-26T20:30:41.867",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669259,1769459441876,-334.5472959,0.00017108,2,"2026-01-26T20:30:41.876",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669260,1769459441886,-250.0,0.00017109,2,"2026-01-26T20:30:41.886",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669261,1769459441895,-200.0,0.0001711,2,"2026-01-26T20:30:41.895",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669262,1769459441904,-200.0,0.0001711,2,"2026-01-26T20:30:41.904",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669263,1769459441913,-200.0,0.0001711,2,"2026-01-26T20:30:41.913",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669264,1769459441922,-200.0,0.0001711,2,"2026-01-26T20:30:41.922",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669265,1769459441931,-208.68914964,0.0001711,2,"2026-01-26T20:30:41.931",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669266,1769459441941,-195.0,0.0001711,2,"2026-01-26T20:30:41.941",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669267,1769459441950,-300.0,0.0001711,2,"2026-01-26T20:30:41.950",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669268,1769459441960,-250.0,0.0001711,2,"2026-01-26T20:30:41.960",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669269,1769459441969,-195.0,0.0001711,2,"2026-01-26T20:30:41.969",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669270,1769459441978,-165.1863155,0.00017161,2,"2026-01-26T20:30:41.978",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669271,1769459441988,-291.4082407,0.00017161,2,"2026-01-26T20:30:41.988",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669272,1769459441998,-568.5,0.00017184,2,"2026-01-26T20:30:41.998",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669273,1769459442007,-500.0,0.00017195,2,"2026-01-26T20:30:42.007",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669274,1769459442016,-500.0,0.00017199,2,"2026-01-26T20:30:42.016",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669275,1769459442025,-500.0,0.0001725,2,"2026-01-26T20:30:42.025",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669276,1769459442036,-159.33586697,0.00017274,2,"2026-01-26T20:30:42.036",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669277,1769459442046,-500.0,0.00017305,2,"2026-01-26T20:30:42.046",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669278,1769459442056,-10544.1541102,0.00017357,2,"2026-01-26T20:30:42.056",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669279,1769459442065,-197.75906052,0.00017359,2,"2026-01-26T20:30:42.065",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669280,1769459442074,-225.18697532,0.00017383,2,"2026-01-26T20:30:42.074",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669281,1769459442083,-194.72792766,0.00017383,2,"2026-01-26T20:30:42.083",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669282,1769459442092,-151.0,0.00017383,2,"2026-01-26T20:30:42.092",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669283,1769459442102,-918.64355495,0.00017383,2,"2026-01-26T20:30:42.102",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669284,1769459442111,-826.19937569,0.00017432,2,"2026-01-26T20:30:42.111",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669285,1769459442120,-1000.0,0.00017432,2,"2026-01-26T20:30:42.120",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669286,1769459442129,-1000.91009756,0.00017432,2,"2026-01-26T20:30:42.129",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669287,1769459442139,-1000.0,0.00017432,2,"2026-01-26T20:30:42.139",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669288,1769459442148,-375.25011324,0.00017432,2,"2026-01-26T20:30:42.148",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669289,1769459442158,-1000.0,0.00017432,2,"2026-01-26T20:30:42.158",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669290,1769459442168,-1000.0,0.00017432,2,"2026-01-26T20:30:42.168",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669291,1769459442177,-1000.0,0.00017432,2,"2026-01-26T20:30:42.177",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669292,1769459442186,-204.88166996,0.00017432,2,"2026-01-26T20:30:42.186",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669293,1769459442195,-500.57183818,0.00017432,2,"2026-01-26T20:30:42.195",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669294,1769459442204,-1000.0,0.00017432,2,"2026-01-26T20:30:42.204",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669295,1769459442213,-1000.0,0.00017432,2,"2026-01-26T20:30:42.213",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669296,1769459442222,-1000.0,0.00017432,2,"2026-01-26T20:30:42.222",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669297,1769459442232,-1000.37494334,0.00017432,2,"2026-01-26T20:30:42.232",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669298,1769459442240,-1075.19044869,0.00017432,2,"2026-01-26T20:30:42.240",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669299,1769459442250,-666.87439448,0.00017432,2,"2026-01-26T20:30:42.250",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669300,1769459442259,-500.55962396,0.00017432,2,"2026-01-26T20:30:42.259",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669301,1769459442268,-1000.0,0.00017432,2,"2026-01-26T20:30:42.268",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669302,1769459442277,-1000.0,0.00017432,2,"2026-01-26T20:30:42.277",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669303,1769459442286,-557.85157046,0.00017432,2,"2026-01-26T20:30:42.286",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669304,1769459442296,-1000.88574824,0.00017432,2,"2026-01-26T20:30:42.296",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669305,1769459442305,-868.30615195,0.00017432,2,"2026-01-26T20:30:42.305",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669306,1769459442314,-2871.12,0.00017469,2,"2026-01-26T20:30:42.314",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669307,1769459442324,-500.0,0.00017479,2,"2026-01-26T20:30:42.324",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669308,1769459442333,-856.0,0.00017497,2,"2026-01-26T20:30:42.333",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669309,1769459442343,-1100.0,0.000175,6,"2026-01-26T20:30:42.343",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669310,1769459442352,-1000.0,0.0001754,2,"2026-01-26T20:30:42.352",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669311,1769459442362,-656.32175286,0.00017548,2,"2026-01-26T20:30:42.362",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669312,1769459442371,-1700.0,0.000176,6,"2026-01-26T20:30:42.371",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669313,1769459442380,-4831.0,0.00017628,2,"2026-01-26T20:30:42.380",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669314,1769459442389,-615.0,0.00017628,2,"2026-01-26T20:30:42.389",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669315,1769459442398,-1333.0,0.00017628,2,"2026-01-26T20:30:42.398",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669316,1769459442407,-10544.1541102,0.00017628,2,"2026-01-26T20:30:42.407",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669317,1769459442416,-337.75652418,0.0001764,2,"2026-01-26T20:30:42.416",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669318,1769459442425,-166.66,0.00017655,2,"2026-01-26T20:30:42.425",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669319,1769459442435,-172.23,0.00017662,2,"2026-01-26T20:30:42.435",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669320,1769459442444,-344.41,0.00017662,2,"2026-01-26T20:30:42.444",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669321,1769459442453,-726.92,0.00017662,2,"2026-01-26T20:30:42.453",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669322,1769459442463,-829.0,0.0001768,2,"2026-01-26T20:30:42.463",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669323,1769459442472,-1000.0,0.0001769,2,"2026-01-26T20:30:42.472",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669324,1769459442482,-2300.0,0.000177,6,"2026-01-26T20:30:42.482",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669325,1769459442491,-2000.0,0.000177,2,"2026-01-26T20:30:42.491",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669326,1769459442500,-254.46436411,0.00017727,2,"2026-01-26T20:30:42.500",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669327,1769459442509,-150.99,0.00017728,2,"2026-01-26T20:30:42.509",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669328,1769459442518,-9999.99,0.00017728,2,"2026-01-26T20:30:42.518",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669329,1769459442527,-500.0,0.00017747,2,"2026-01-26T20:30:42.527",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669330,1769459442537,-829.0,0.00017781,2,"2026-01-26T20:30:42.537",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669331,1769459442546,-829.0,0.00017787,2,"2026-01-26T20:30:42.546",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669332,1769459442560,-2900.0,0.000178,6,"2026-01-26T20:30:42.560",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669333,1769459442569,-200.0,0.00017808,5,"2026-01-26T20:30:42.569",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669334,1769459442579,-200.0,0.00017808,5,"2026-01-26T20:30:42.579",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669335,1769459442588,-200.0,0.00017808,5,"2026-01-26T20:30:42.588",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669336,1769459442599,-200.0,0.00017808,5,"2026-01-26T20:30:42.599",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669337,1769459442609,-200.0,0.00017808,5,"2026-01-26T20:30:42.609",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669338,1769459442618,-200.0,0.00017808,5,"2026-01-26T20:30:42.618",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669339,1769459442628,-200.0,0.00017808,5,"2026-01-26T20:30:42.628",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669340,1769459442637,-200.0,0.00017808,5,"2026-01-26T20:30:42.637",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669341,1769459442659,-200.0,0.00017808,5,"2026-01-26T20:30:42.659",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669342,1769459442683,-200.0,0.00017808,5,"2026-01-26T20:30:42.683",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669343,1769459442704,-200.0,0.00017808,5,"2026-01-26T20:30:42.704",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669344,1769459442727,-300.0,0.00017808,5,"2026-01-26T20:30:42.727",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669345,1769459442749,-2000.0,0.0001782,2,"2026-01-26T20:30:42.749",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669346,1769459442772,-2000.0,0.0001782,2,"2026-01-26T20:30:42.772",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669347,1769459442796,-2000.0,0.0001782,2,"2026-01-26T20:30:42.796",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669348,1769459442820,-2000.0,0.0001782,2,"2026-01-26T20:30:42.820",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669349,1769459442843,-829.0,0.00017841,2,"2026-01-26T20:30:42.843",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669350,1769459442856,-1269.0,0.00017872,2,"2026-01-26T20:30:42.856",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669351,1769459442865,-184.0,0.00017872,2,"2026-01-26T20:30:42.865",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669352,1769459442874,-1204.0,0.00017872,2,"2026-01-26T20:30:42.874",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669353,1769459442884,-916.0,0.00017872,2,"2026-01-26T20:30:42.884",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669354,1769459442893,-462.8015649,0.00017889,2,"2026-01-26T20:30:42.893",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669355,1769459442903,-500.0,0.000179,6,"2026-01-26T20:30:42.903",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669356,1769459442912,-10544.1541102,0.000179,2,"2026-01-26T20:30:42.912",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669357,1769459442922,-222.96242774,0.000179,3,"2026-01-26T20:30:42.922",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669358,1769459442936,-3781.0,0.000179,2,"2026-01-26T20:30:42.936",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669359,1769459442959,-829.0,0.0001791,2,"2026-01-26T20:30:42.959",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669360,1769459442981,-829.0,0.0001792,2,"2026-01-26T20:30:42.981",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669361,1769459443003,-233.51889341,0.00017931,2,"2026-01-26T20:30:43.003",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669362,1769459443025,-201.93286099,0.00017931,2,"2026-01-26T20:30:43.025",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669363,1769459443048,-151.0,0.00017931,2,"2026-01-26T20:30:43.048",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669364,1769459443075,-952.63336648,0.00017931,2,"2026-01-26T20:30:43.075",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669365,1769459443100,-829.0,0.00017961,2,"2026-01-26T20:30:43.100",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669366,1769459443126,-829.0,0.00017969,2,"2026-01-26T20:30:43.126",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669367,1769459443143,-500.63653282,0.0001798,2,"2026-01-26T20:30:43.143",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669368,1769459443153,-1500.0,0.0001798,2,"2026-01-26T20:30:43.153",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669369,1769459443163,-500.0,0.0001798,2,"2026-01-26T20:30:43.163",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669370,1769459443172,-3446.4573704,0.00017981,2,"2026-01-26T20:30:43.172",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669371,1769459443181,-304.02,0.00017989,2,"2026-01-26T20:30:43.181",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669372,1769459443190,-500.0,0.00017989,2,"2026-01-26T20:30:43.190",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669373,1769459443200,-307.45601862,0.0001799,2,"2026-01-26T20:30:43.200",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669374,1769459443210,-307.45601862,0.0001799,2,"2026-01-26T20:30:43.210",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669375,1769459443219,-307.45601862,0.0001799,2,"2026-01-26T20:30:43.219",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669376,1769459443228,-737.0,0.00017996,2,"2026-01-26T20:30:43.228",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669377,1769459443238,-151.0,0.00017997,2,"2026-01-26T20:30:43.238",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669378,1769459443247,-500.0,0.00017999,2,"2026-01-26T20:30:43.247",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669379,1769459443257,-500.0,0.00017999,2,"2026-01-26T20:30:43.257",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669380,1769459443266,-500.0,0.00017999,2,"2026-01-26T20:30:43.266",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669381,1769459443275,-500.0,0.00017999,2,"2026-01-26T20:30:43.275",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669382,1769459443285,-500.0,0.00017999,2,"2026-01-26T20:30:43.285",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669383,1769459443294,-2198334.78322623,0.00018,2,"2026-01-26T20:30:43.294",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669384,1769459443304,-151.4199,0.00018,2,"2026-01-26T20:30:43.304",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669385,1769459443313,-2000.0,0.00018,2,"2026-01-26T20:30:43.313",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669386,1769459443322,-200.0,0.00018,2,"2026-01-26T20:30:43.322",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669387,1769459443331,-3838901.07386211,0.00018,2,"2026-01-26T20:30:43.331",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669388,1769459443346,-4257.78598744,0.00018,2,"2026-01-26T20:30:43.346",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669389,1769459443357,-262668.63345796,0.00018,2,"2026-01-26T20:30:43.357",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669390,1769459443368,-796.04788305,0.00018,2,"2026-01-26T20:30:43.368",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669391,1769459443398,-826.28059818,0.00018,2,"2026-01-26T20:30:43.398",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669392,1769459443410,-684.16545354,0.00018,2,"2026-01-26T20:30:43.410",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669393,1769459443421,-358.56,0.00018,2,"2026-01-26T20:30:43.421",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669394,1769459443432,-2210.8286576,0.00018,2,"2026-01-26T20:30:43.432",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669400,1769459445107,-151.0,0.00016146,2,"2026-01-26T20:30:45.107",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669401,1769459445129,-956.14984301,0.00016813,2,"2026-01-26T20:30:45.129",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669402,1769459445189,-4399.94953377,0.00016813,2,"2026-01-26T20:30:45.189",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669403,1769459445250,-1269.88545203,0.00016813,2,"2026-01-26T20:30:45.250",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669404,1769459445263,-1427.06973666,0.00016813,2,"2026-01-26T20:30:45.263",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669405,1769459445272,-315.45,0.00017534,2,"2026-01-26T20:30:45.272",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669406,1769459445282,-1149.29063562,0.00018,2,"2026-01-26T20:30:45.282",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669409,1769459446275,-3548.68314574,0.00018,2,"2026-01-26T20:30:46.275",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669410,1769459446600,-523.49586585,0.00018,2,"2026-01-26T20:30:46.600",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669411,1769459446611,-416.30793719,0.00018,2,"2026-01-26T20:30:46.611",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669412,1769459446653,-343.53915486,0.00017628,2,"2026-01-26T20:30:46.653",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669435,1769459449783,448.17762938,0.00015553,2,"2026-01-26T20:30:49.783",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669436,1769459455299,500.0,0.00015553,2,"2026-01-26T20:30:55.299",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669437,1769459455545,500.0,0.00015553,2,"2026-01-26T20:30:55.545",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669438,1769459455798,500.0,0.00015553,2,"2026-01-26T20:30:55.798",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669439,1769459455999,500.0,0.00015553,2,"2026-01-26T20:30:55.999",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669440,1769459456509,500.0,0.00015553,2,"2026-01-26T20:30:56.509",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669441,1769459456546,500.0,0.00015553,2,"2026-01-26T20:30:56.546",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669442,1769459466025,151.0,0.00015736,2,"2026-01-26T20:31:06.025",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669443,1769459468065,500.0,0.00015553,2,"2026-01-26T20:31:08.065",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669444,1769459468302,500.0,0.00015553,2,"2026-01-26T20:31:08.302",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669445,1769459468943,600.40964335,0.00015553,2,"2026-01-26T20:31:08.943",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669446,1769459474224,500.0,0.00015553,2,"2026-01-26T20:31:14.224",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669447,1769459474468,500.0,0.00015553,2,"2026-01-26T20:31:14.468",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669448,1769459474707,500.0,0.00015553,2,"2026-01-26T20:31:14.707",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669449,1769459528534,500.0,0.00015554,2,"2026-01-26T20:32:08.534",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669450,1769459528569,500.0,0.00015554,2,"2026-01-26T20:32:08.569",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669451,1769459528614,500.0,0.00015554,2,"2026-01-26T20:32:08.614",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669452,1769459528657,500.0,0.00015554,2,"2026-01-26T20:32:08.657",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669453,1769459528703,500.0,0.00015554,2,"2026-01-26T20:32:08.703",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669454,1769459528738,500.0,0.00015554,2,"2026-01-26T20:32:08.738",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669455,1769459528810,300.42272727,0.00015554,2,"2026-01-26T20:32:08.810",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669456,1769459528837,199.57727273,0.00015554,2,"2026-01-26T20:32:08.837",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669457,1769459528881,500.0,0.00015554,2,"2026-01-26T20:32:08.881",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669458,1769459528920,500.0,0.00015554,2,"2026-01-26T20:32:08.920",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669459,1769459528988,500.0,0.00015554,2,"2026-01-26T20:32:08.988",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669460,1769459529024,500.0,0.00015554,2,"2026-01-26T20:32:09.024",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669461,1769459529060,500.0,0.00015554,2,"2026-01-26T20:32:09.060",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669462,1769459529099,500.0,0.00015554,2,"2026-01-26T20:32:09.099",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669463,1769459529140,500.0,0.00015554,2,"2026-01-26T20:32:09.140",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669464,1769459529175,500.0,0.00015554,2,"2026-01-26T20:32:09.175",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669465,1769459529216,500.0,0.00015554,2,"2026-01-26T20:32:09.216",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669466,1769459529249,500.0,0.00015554,2,"2026-01-26T20:32:09.249",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669467,1769459529292,500.0,0.00015554,2,"2026-01-26T20:32:09.292",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669468,1769459529330,500.0,0.00015554,2,"2026-01-26T20:32:09.330",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669469,1769459529378,500.0,0.00015554,2,"2026-01-26T20:32:09.378",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669470,1769459529445,500.0,0.00015554,2,"2026-01-26T20:32:09.445",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669471,1769459529490,500.0,0.00015554,2,"2026-01-26T20:32:09.490",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669472,1769459529525,500.0,0.00015554,2,"2026-01-26T20:32:09.525",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669473,1769459529587,500.0,0.00015554,2,"2026-01-26T20:32:09.587",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669474,1769459529634,392.27930585,0.00015554,2,"2026-01-26T20:32:09.634",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669475,1769459529674,500.0,0.00015554,2,"2026-01-26T20:32:09.674",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669476,1769459529707,408.15342142,0.00015554,2,"2026-01-26T20:32:09.707",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669477,1769459529735,91.84657858,0.00015554,2,"2026-01-26T20:32:09.735",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669478,1769459529784,500.0,0.00015554,2,"2026-01-26T20:32:09.784",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669479,1769459529828,500.0,0.00015554,2,"2026-01-26T20:32:09.828",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669480,1769459529869,500.0,0.00015554,2,"2026-01-26T20:32:09.869",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669481,1769459529985,500.0,0.00015554,2,"2026-01-26T20:32:09.985",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669482,1769459530074,500.0,0.00015554,2,"2026-01-26T20:32:10.074",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669483,1769459530119,500.0,0.00015554,2,"2026-01-26T20:32:10.119",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669484,1769459533335,500.0,0.00015554,2,"2026-01-26T20:32:13.335",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669485,1769459547449,500.0,0.00015553,2,"2026-01-26T20:32:27.449",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669486,1769459547721,500.0,0.00015553,2,"2026-01-26T20:32:27.721",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669487,1769459548008,598.24931453,0.00015553,2,"2026-01-26T20:32:28.008",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669488,1769459556462,500.0,0.00015554,2,"2026-01-26T20:32:36.462",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669489,1769459556499,500.0,0.00015554,2,"2026-01-26T20:32:36.499",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669490,1769459556540,500.0,0.00015554,2,"2026-01-26T20:32:36.540",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669491,1769459556585,500.0,0.00015554,2,"2026-01-26T20:32:36.585",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669492,1769459556622,500.0,0.00015554,2,"2026-01-26T20:32:36.622",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669493,1769459556953,500.0,0.00015554,2,"2026-01-26T20:32:36.953",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669494,1769459556993,500.0,0.00015554,2,"2026-01-26T20:32:36.993",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669495,1769459557038,500.0,0.00015554,2,"2026-01-26T20:32:37.038",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669496,1769459557071,500.0,0.00015554,2,"2026-01-26T20:32:37.071",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669497,1769459557120,500.0,0.00015554,2,"2026-01-26T20:32:37.120",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669498,1769459557162,500.0,0.00015554,2,"2026-01-26T20:32:37.162",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669499,1769459557197,500.0,0.00015554,2,"2026-01-26T20:32:37.197",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669500,1769459557236,500.0,0.00015554,2,"2026-01-26T20:32:37.236",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669501,1769459557280,500.0,0.00015554,2,"2026-01-26T20:32:37.280",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669502,1769459557322,500.0,0.00015554,2,"2026-01-26T20:32:37.322",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669503,1769459557359,500.0,0.00015554,2,"2026-01-26T20:32:37.359",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669504,1769459557393,401.76068547,0.00015554,2,"2026-01-26T20:32:37.393",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669505,1769459557419,98.23931453,0.00015554,2,"2026-01-26T20:32:37.419",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669506,1769459557451,500.0,0.00015554,2,"2026-01-26T20:32:37.451",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669507,1769459557495,500.0,0.00015554,2,"2026-01-26T20:32:37.495",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669508,1769459557533,500.0,0.00015554,2,"2026-01-26T20:32:37.533",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669509,1769459557570,500.0,0.00015554,2,"2026-01-26T20:32:37.570",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669513,1769459613558,500.0,0.00015553,2,"2026-01-26T20:33:33.558",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669514,1769459613803,500.0,0.00015553,2,"2026-01-26T20:33:33.803",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669515,1769459614053,500.0,0.00015553,2,"2026-01-26T20:33:34.053",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669516,1769459633889,506.33966749,0.00015553,2,"2026-01-26T20:33:53.889",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669517,1769459647065,500.0,0.00015553,2,"2026-01-26T20:34:07.065",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669518,1769459647316,500.0,0.00015553,2,"2026-01-26T20:34:07.316",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669519,1769459647553,500.0,0.00015553,2,"2026-01-26T20:34:07.553",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669520,1769459652382,500.0,0.00015553,2,"2026-01-26T20:34:12.382",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669521,1769459653096,500.0,0.00015553,2,"2026-01-26T20:34:13.096",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669522,1769459653153,500.0,0.00015553,2,"2026-01-26T20:34:13.153",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669523,1769459668213,500.0,0.00015553,2,"2026-01-26T20:34:28.213",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669524,1769459668454,500.0,0.00015553,2,"2026-01-26T20:34:28.454",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669525,1769459668710,500.0,0.00015553,2,"2026-01-26T20:34:28.710",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669526,1769459716834,500.0,0.00015554,2,"2026-01-26T20:35:16.834",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669527,1769459716873,500.0,0.00015554,2,"2026-01-26T20:35:16.873",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669528,1769459716940,337.05497941,0.00015554,2,"2026-01-26T20:35:16.940",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669529,1769459730377,414.09522293,0.00015554,2,"2026-01-26T20:35:30.377",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669530,1769459731207,500.0,0.00015554,2,"2026-01-26T20:35:31.207",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669531,1769459731269,500.0,0.00015554,2,"2026-01-26T20:35:31.269",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669532,1769459731322,500.0,0.00015554,2,"2026-01-26T20:35:31.322",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669533,1769459731385,500.0,0.00015554,2,"2026-01-26T20:35:31.385",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669534,1769459731442,587.48714437,0.00015554,2,"2026-01-26T20:35:31.442",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669535,1769459731497,500.0,0.00015554,2,"2026-01-26T20:35:31.497",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669536,1769459757878,500.0,0.00015553,2,"2026-01-26T20:35:57.878",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669537,1769459758473,500.0,0.00015553,2,"2026-01-26T20:35:58.473",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669538,1769459758727,500.0,0.00015553,2,"2026-01-26T20:35:58.727",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669539,1769459763096,343.05412715,0.00015738,2,"2026-01-26T20:36:03.096",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669540,1769459764496,500.0,0.00015553,2,"2026-01-26T20:36:04.496",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669541,1769459764754,500.0,0.00015553,2,"2026-01-26T20:36:04.754",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669542,1769459764998,500.0,0.00015553,2,"2026-01-26T20:36:04.998",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669543,1769459784840,318.31852614,0.00015553,2,"2026-01-26T20:36:24.840",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669544,1769459784864,181.68147386,0.00015553,2,"2026-01-26T20:36:24.864",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669545,1769459785071,500.0,0.00015553,2,"2026-01-26T20:36:25.071",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669546,1769459785314,500.0,0.00015553,2,"2026-01-26T20:36:25.314",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669547,1769459787680,355.47047384,0.000205,30,"2026-01-26T20:36:27.680",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669548,1769459792511,500.0,0.00015553,2,"2026-01-26T20:36:32.511",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669549,1769459833369,500.0,0.00015553,2,"2026-01-26T20:37:13.369",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669550,1769459833646,624.55953129,0.00015553,2,"2026-01-26T20:37:13.646",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669551,1769459856877,500.0,0.00015553,2,"2026-01-26T20:37:36.877",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669552,1769459857105,500.0,0.00015553,2,"2026-01-26T20:37:37.105",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669553,1769459857360,500.0,0.00015553,2,"2026-01-26T20:37:37.360",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669554,1769459887449,500.0,0.00015553,2,"2026-01-26T20:38:07.449",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669555,1769459887700,500.0,0.00015553,2,"2026-01-26T20:38:07.700",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669556,1769459887931,500.0,0.00015553,2,"2026-01-26T20:38:07.931",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669557,1769459905684,500.0,0.00015553,2,"2026-01-26T20:38:25.684",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669558,1769459905930,500.0,0.00015553,2,"2026-01-26T20:38:25.930",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669559,1769459906177,500.0,0.00015553,2,"2026-01-26T20:38:26.177",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669561,1769459924041,300.0,0.0002,120,"2026-01-26T20:38:44.041",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669562,1769459935380,500.0,0.00015553,2,"2026-01-26T20:38:55.380",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669563,1769459945377,500.0,0.00015553,2,"2026-01-26T20:39:05.377",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669564,1769459945611,500.0,0.00015553,2,"2026-01-26T20:39:05.611",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669565,1769459945854,500.0,0.00015553,2,"2026-01-26T20:39:05.854",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669566,1769459949680,506.5749784,0.00015553,2,"2026-01-26T20:39:09.680",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669567,1769459965468,150.0,0.00021,30,"2026-01-26T20:39:25.468",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669568,1769459967626,1333.7,0.00019178,30,"2026-01-26T20:39:27.626",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669569,1769459968861,187.19401645,0.00015553,2,"2026-01-26T20:39:28.861",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669570,1769459968885,312.80598355,0.00015553,2,"2026-01-26T20:39:28.885",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669571,1769459969138,500.0,0.00015553,2,"2026-01-26T20:39:29.138",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669572,1769459969376,502.44260764,0.00015553,2,"2026-01-26T20:39:29.376",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669573,1769459979638,500.0,0.00015553,2,"2026-01-26T20:39:39.638",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669574,1769459979883,500.0,0.00015553,2,"2026-01-26T20:39:39.883",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669575,1769459980138,500.0,0.00015553,2,"2026-01-26T20:39:40.138",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669578,1769459996188,500.0,0.00015553,2,"2026-01-26T20:39:56.188",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669579,1769459996393,500.0,0.00015553,2,"2026-01-26T20:39:56.393",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669580,1769459996684,500.0,0.00015553,2,"2026-01-26T20:39:56.684",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669584,1769460050312,-441.77133265,0.0001606,2,"2026-01-26T20:40:50.312",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669585,1769460053935,-302.0,0.0001606,2,"2026-01-26T20:40:53.935",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669586,1769460057088,-393.97570215,0.0001606,2,"2026-01-26T20:40:57.088",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669587,1769460059172,-210.02429785,0.0001606,2,"2026-01-26T20:40:59.172",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669588,1769460061627,-183.02514493,0.0001606,2,"2026-01-26T20:41:01.627",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669589,1769460162995,500.0,0.00015553,2,"2026-01-26T20:42:42.995",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669590,1769460163231,500.0,0.00015553,2,"2026-01-26T20:42:43.231",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669591,1769460163581,500.0,0.00015553,2,"2026-01-26T20:42:43.581",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669592,1769460205684,-404.56406043,0.00015977,2,"2026-01-26T20:43:25.684",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669593,1769460316345,181.84,0.00012603,2,"2026-01-26T20:45:16.345",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669595,1769460341146,-3540.49593957,0.00015977,2,"2026-01-26T20:45:41.146",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669596,1769460341175,-600.0,0.00015996,2,"2026-01-26T20:45:41.175",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669597,1769460341198,-1200.0,0.00016013,2,"2026-01-26T20:45:41.198",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669598,1769460341221,-4612.24,0.00016014,2,"2026-01-26T20:45:41.221",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669599,1769460341244,-815.64352242,0.0001606,2,"2026-01-26T20:45:41.244",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669600,1769460341268,-600.0,0.00016088,2,"2026-01-26T20:45:41.268",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669601,1769460341290,-600.0,0.00016088,2,"2026-01-26T20:45:41.290",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669602,1769460341312,-600.0,0.00016088,2,"2026-01-26T20:45:41.312",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669603,1769460341335,-389.02,0.00016105,2,"2026-01-26T20:45:41.335",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669604,1769460341358,-151.89299511,0.00016284,2,"2026-01-26T20:45:41.358",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669605,1769460341385,-1751.7075429,0.000163,2,"2026-01-26T20:45:41.385",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669610,1769460575225,3666.77,0.0001313,2,"2026-01-26T20:49:35.225",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669623,1769460631308,-765.99688209,0.00016288,2,"2026-01-26T20:50:31.308",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669625,1769460631318,-103.83855775,0.00016299,2,"2026-01-26T20:50:31.318",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669628,1769460631330,-598.56,0.00016299,2,"2026-01-26T20:50:31.330",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669630,1769460631342,-497.60144225,0.00016299,2,"2026-01-26T20:50:31.342",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669632,1769460631352,-1908.9624571,0.000163,2,"2026-01-26T20:50:31.352",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669634,1769460631361,-201.93286099,0.000163,2,"2026-01-26T20:50:31.361",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669635,1769460631371,-578.20924308,0.000163,2,"2026-01-26T20:50:31.371",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669636,1769460631381,-200.0,0.00016329,2,"2026-01-26T20:50:31.381",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669637,1769460631392,-151.0,0.00016335,2,"2026-01-26T20:50:31.392",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669638,1769460631401,-1601.90847466,0.00016338,2,"2026-01-26T20:50:31.401",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669639,1769460631502,-871.98025582,0.00016338,2,"2026-01-26T20:50:31.502",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669640,1769460631513,-824.45059083,0.00016338,2,"2026-01-26T20:50:31.513",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669641,1769460631525,-524.45373049,0.00016338,2,"2026-01-26T20:50:31.525",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669642,1769460631536,-808.01349314,0.00016338,2,"2026-01-26T20:50:31.536",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669643,1769460631547,-837.98650686,0.00016338,2,"2026-01-26T20:50:31.547",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669644,1769460631559,-898.90934689,0.00016338,2,"2026-01-26T20:50:31.559",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669645,1769460631574,-2806.64307172,0.00016338,2,"2026-01-26T20:50:31.574",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669646,1769460631590,-6420.0,0.00016338,2,"2026-01-26T20:50:31.590",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669647,1769460631601,-322.43061325,0.00016338,2,"2026-01-26T20:50:31.601",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669649,1769460637385,-1323.45921772,0.00016338,2,"2026-01-26T20:50:37.385",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669650,1769460637440,-999.8506,0.00016338,2,"2026-01-26T20:50:37.440",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669651,1769460637455,-1000.51193,0.00016338,2,"2026-01-26T20:50:37.455",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669652,1769460637467,-433.34,0.00016338,2,"2026-01-26T20:50:37.467",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669653,1769460637478,-1164.20361154,0.00016338,2,"2026-01-26T20:50:37.478",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669654,1769460637497,-9225.04583948,0.00016338,2,"2026-01-26T20:50:37.497",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669655,1769460637508,-3391.23301567,0.00016338,2,"2026-01-26T20:50:37.508",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669656,1769460637519,-431.69598331,0.00016338,2,"2026-01-26T20:50:37.519",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669657,1769460637553,-871.59133588,0.00016338,2,"2026-01-26T20:50:37.553",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669658,1769460637564,-32846.53666918,0.00016338,2,"2026-01-26T20:50:37.564",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669659,1769460637608,-1157.83394336,0.00016338,2,"2026-01-26T20:50:37.608",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669660,1769460637619,-7495.93213596,0.00016338,2,"2026-01-26T20:50:37.619",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669661,1769460637674,-1550.56786155,0.00016338,2,"2026-01-26T20:50:37.674",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669711,1769460639415,-1221.1636,0.00016338,2,"2026-01-26T20:50:39.415",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669712,1769460639471,-920970.25817269,0.00016338,2,"2026-01-26T20:50:39.471",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669713,1769460639481,-1477.11,0.00016389,2,"2026-01-26T20:50:39.481",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669714,1769460639491,-404.0,0.00016426,2,"2026-01-26T20:50:39.491",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669715,1769460639500,-322.6107,0.00016427,2,"2026-01-26T20:50:39.500",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669716,1769460639509,-3543.0,0.00016427,2,"2026-01-26T20:50:39.509",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669717,1769460639519,-201.93286099,0.00016427,2,"2026-01-26T20:50:39.519",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669718,1769460639529,-2514.57751508,0.00016427,2,"2026-01-26T20:50:39.529",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669719,1769460639538,-174.61919141,0.00016427,2,"2026-01-26T20:50:39.538",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669720,1769460639548,-226.94622895,0.00016437,2,"2026-01-26T20:50:39.548",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669721,1769460639557,-500.0,0.00016437,2,"2026-01-26T20:50:39.557",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669722,1769460639566,-500.0,0.00016437,2,"2026-01-26T20:50:39.566",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669723,1769460639576,-500.0,0.00016437,2,"2026-01-26T20:50:39.576",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669724,1769460639585,-500.0,0.00016437,2,"2026-01-26T20:50:39.585",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669725,1769460639595,-500.0,0.00016437,2,"2026-01-26T20:50:39.595",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669726,1769460639604,-500.0,0.00016437,2,"2026-01-26T20:50:39.604",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669727,1769460639614,-500.0,0.00016437,2,"2026-01-26T20:50:39.614",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669728,1769460639623,-500.0,0.00016437,2,"2026-01-26T20:50:39.623",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669729,1769460639634,-500.0,0.00016437,2,"2026-01-26T20:50:39.634",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669730,1769460639643,-500.0,0.00016437,2,"2026-01-26T20:50:39.643",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669731,1769460639652,-509.44466748,0.00016437,2,"2026-01-26T20:50:39.652",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669732,1769460639662,-500.0,0.00016437,2,"2026-01-26T20:50:39.662",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669733,1769460639673,-500.0,0.00016437,2,"2026-01-26T20:50:39.673",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669734,1769460639682,-500.0,0.00016437,2,"2026-01-26T20:50:39.682",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669735,1769460639691,-500.0,0.00016437,2,"2026-01-26T20:50:39.691",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669736,1769460639701,-500.0,0.00016438,2,"2026-01-26T20:50:39.701",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669737,1769460639710,-1000.0,0.00016438,2,"2026-01-26T20:50:39.710",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669738,1769460639720,-1000.00000001,0.00016438,2,"2026-01-26T20:50:39.720",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669739,1769460639730,-225.53925697,0.00016438,2,"2026-01-26T20:50:39.730",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669740,1769460639740,-150.00164352,0.00016452,2,"2026-01-26T20:50:39.740",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669741,1769460639749,-1000.0,0.00016677,2,"2026-01-26T20:50:39.749",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669742,1769460639758,-165.07,0.00016712,2,"2026-01-26T20:50:39.758",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669743,1769460639768,-151.0,0.0001675,2,"2026-01-26T20:50:39.768",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669744,1769460639777,-151.0,0.0001675,2,"2026-01-26T20:50:39.777",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669745,1769460639787,-12211.31540621,0.0001676,2,"2026-01-26T20:50:39.787",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669746,1769460639796,-500.0,0.0001677,2,"2026-01-26T20:50:39.796",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669747,1769460639811,-884.94193092,0.0001677,2,"2026-01-26T20:50:39.811",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669748,1769460639821,-884.94193092,0.0001677,2,"2026-01-26T20:50:39.821",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669749,1769460639830,-373.20391951,0.0001677,2,"2026-01-26T20:50:39.830",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669750,1769460639840,-884.94193092,0.0001677,2,"2026-01-26T20:50:39.840",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669751,1769460639850,-884.94193092,0.0001677,2,"2026-01-26T20:50:39.850",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669752,1769460639859,-884.94193092,0.0001677,2,"2026-01-26T20:50:39.859",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669753,1769460639869,-884.94193092,0.0001677,2,"2026-01-26T20:50:39.869",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669754,1769460639878,-884.94193092,0.0001677,2,"2026-01-26T20:50:39.878",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669755,1769460639889,-884.94193092,0.0001677,2,"2026-01-26T20:50:39.889",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669756,1769460639902,-884.94193092,0.0001677,2,"2026-01-26T20:50:39.902",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669757,1769460639913,-884.94193092,0.0001677,2,"2026-01-26T20:50:39.913",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669758,1769460639922,-884.94193092,0.0001677,2,"2026-01-26T20:50:39.922",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669759,1769460639933,-884.94193092,0.0001677,2,"2026-01-26T20:50:39.933",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669760,1769460639942,-884.94193092,0.0001677,2,"2026-01-26T20:50:39.942",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669761,1769460639955,-884.94193092,0.0001677,2,"2026-01-26T20:50:39.955",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669762,1769460639966,-884.94193092,0.0001677,2,"2026-01-26T20:50:39.966",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669763,1769460639979,-884.94193092,0.0001677,2,"2026-01-26T20:50:39.979",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669764,1769460639989,-884.94193092,0.0001677,2,"2026-01-26T20:50:39.989",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669765,1769460639999,-884.94193092,0.0001677,2,"2026-01-26T20:50:39.999",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669766,1769460640008,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.008",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669767,1769460640019,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.019",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669768,1769460640028,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.028",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669769,1769460640038,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.038",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669770,1769460640048,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.048",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669771,1769460640057,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.057",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669772,1769460640066,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.066",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669773,1769460640077,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.077",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669774,1769460640087,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.087",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669775,1769460640097,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.097",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669776,1769460640106,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.106",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669777,1769460640116,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.116",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669778,1769460640126,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.126",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669779,1769460640135,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.135",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669780,1769460640145,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.145",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669781,1769460640155,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.155",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669782,1769460640166,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.166",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669783,1769460640175,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.175",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669784,1769460640184,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.184",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669785,1769460640194,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.194",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669786,1769460640204,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.204",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669787,1769460640214,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.214",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669788,1769460640224,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.224",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669789,1769460640233,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.233",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669790,1769460640243,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.243",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669791,1769460640252,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.252",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669792,1769460640261,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.261",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669793,1769460640271,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.271",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669794,1769460640280,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.280",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669795,1769460640290,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.290",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669796,1769460640299,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.299",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669797,1769460640308,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.308",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669798,1769460640318,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.318",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669799,1769460640328,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.328",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669800,1769460640337,-884.94193091,0.0001677,2,"2026-01-26T20:50:40.337",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669801,1769460640347,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.347",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669802,1769460640356,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.356",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669803,1769460640366,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.366",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669804,1769460640375,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.375",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669805,1769460640385,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.385",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669806,1769460640395,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.395",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669807,1769460640405,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.405",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669808,1769460640414,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.414",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669809,1769460640424,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.424",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669810,1769460640433,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.433",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669811,1769460640442,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.442",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669812,1769460640452,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.452",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669813,1769460640462,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.462",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669814,1769460640471,-884.94193092,0.0001677,2,"2026-01-26T20:50:40.471",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669815,1769460640480,-862.81838263,0.0001677,2,"2026-01-26T20:50:40.480",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669816,1769460640490,-862.81838263,0.0001677,2,"2026-01-26T20:50:40.490",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669817,1769460640499,-862.81838263,0.0001677,2,"2026-01-26T20:50:40.499",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669818,1769460640509,-862.81838263,0.0001677,2,"2026-01-26T20:50:40.509",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669819,1769460640518,-862.81838263,0.0001677,2,"2026-01-26T20:50:40.518",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669820,1769460640527,-862.81838263,0.0001677,2,"2026-01-26T20:50:40.527",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669821,1769460640538,-862.81838263,0.0001677,2,"2026-01-26T20:50:40.538",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669822,1769460640547,-862.81838263,0.0001677,2,"2026-01-26T20:50:40.547",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669823,1769460640557,-862.81838263,0.0001677,2,"2026-01-26T20:50:40.557",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669824,1769460640566,-862.81838263,0.0001677,2,"2026-01-26T20:50:40.566",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669825,1769460640576,-862.81838263,0.0001677,2,"2026-01-26T20:50:40.576",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669826,1769460640586,-862.81838263,0.0001677,2,"2026-01-26T20:50:40.586",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669827,1769460640597,-862.81838263,0.0001677,2,"2026-01-26T20:50:40.597",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669828,1769460640606,-862.81838263,0.0001677,2,"2026-01-26T20:50:40.606",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669829,1769460640616,-862.81838263,0.0001677,2,"2026-01-26T20:50:40.616",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669830,1769460640626,-862.81838263,0.0001677,2,"2026-01-26T20:50:40.626",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669831,1769460640635,-862.81838263,0.0001677,2,"2026-01-26T20:50:40.635",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669832,1769460640644,-862.81838263,0.0001677,2,"2026-01-26T20:50:40.644",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669833,1769460640655,-862.81838263,0.0001677,2,"2026-01-26T20:50:40.655",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669834,1769460640666,-862.81838263,0.0001677,2,"2026-01-26T20:50:40.666",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669835,1769460640675,-862.81838263,0.0001677,2,"2026-01-26T20:50:40.675",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669836,1769460640685,-862.81838263,0.0001677,2,"2026-01-26T20:50:40.685",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669837,1769460640694,-862.81838263,0.0001677,2,"2026-01-26T20:50:40.694",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669838,1769460640703,-862.81838263,0.0001677,2,"2026-01-26T20:50:40.703",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669839,1769460640713,-1150.42451014,0.0001677,2,"2026-01-26T20:50:40.713",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669840,1769460640722,-1026.34,0.0001677,2,"2026-01-26T20:50:40.722",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669841,1769460640732,-4118.5559,0.00016774,2,"2026-01-26T20:50:40.732",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669842,1769460640741,-32953.5828,0.00016774,2,"2026-01-26T20:50:40.741",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669843,1769460640750,-600.0,0.000168,6,"2026-01-26T20:50:40.750",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669844,1769460640760,-801.66222838,0.00016836,2,"2026-01-26T20:50:40.760",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669845,1769460640770,-2115.59930423,0.00016836,2,"2026-01-26T20:50:40.770",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669846,1769460640779,-3732.16794266,0.00016836,2,"2026-01-26T20:50:40.779",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669847,1769460640789,-5583.10003592,0.00016836,2,"2026-01-26T20:50:40.789",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669848,1769460640798,-174.61919142,0.00016848,2,"2026-01-26T20:50:40.798",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669849,1769460640807,-171.71,0.00016854,2,"2026-01-26T20:50:40.807",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669850,1769460640817,-183.95,0.0001686,2,"2026-01-26T20:50:40.817",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669851,1769460640826,-307.45601862,0.00016863,2,"2026-01-26T20:50:40.826",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669852,1769460640837,-163.09240909,0.00016872,2,"2026-01-26T20:50:40.837",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669853,1769460640847,-425.54996507,0.00016872,2,"2026-01-26T20:50:40.847",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669854,1769460640856,-158.65833628,0.00016872,2,"2026-01-26T20:50:40.856",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669855,1769460640865,-342.94523928,0.00016872,2,"2026-01-26T20:50:40.865",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669856,1769460640875,-500.0,0.00016872,2,"2026-01-26T20:50:40.875",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669857,1769460640886,-500.0,0.00016872,2,"2026-01-26T20:50:40.886",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669858,1769460640897,-478.79705115,0.00016872,2,"2026-01-26T20:50:40.897",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669859,1769460640907,-151.0,0.00016873,2,"2026-01-26T20:50:40.907",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669860,1769460640918,-823.77908852,0.00016873,2,"2026-01-26T20:50:40.918",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669861,1769460640930,-250.0,0.00016873,2,"2026-01-26T20:50:40.930",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669862,1769460640940,-500.0,0.00016873,2,"2026-01-26T20:50:40.940",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669863,1769460640949,-151.0,0.00016873,2,"2026-01-26T20:50:40.949",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669864,1769460640961,-695.39793187,0.00016873,2,"2026-01-26T20:50:40.961",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669865,1769460640972,-250.0,0.00016873,2,"2026-01-26T20:50:40.972",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669866,1769460640981,-500.0,0.00016873,2,"2026-01-26T20:50:40.981",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669867,1769460640991,-151.0,0.00016873,2,"2026-01-26T20:50:40.991",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669868,1769460641001,-250.0,0.00016873,2,"2026-01-26T20:50:41.001",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669869,1769460641011,-500.0,0.00016873,2,"2026-01-26T20:50:41.011",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669870,1769460641021,-151.0,0.00016873,2,"2026-01-26T20:50:41.021",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669871,1769460641031,-250.0,0.00016873,2,"2026-01-26T20:50:41.031",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669872,1769460641041,-500.0,0.00016873,2,"2026-01-26T20:50:41.041",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669873,1769460641053,-151.0,0.00016873,2,"2026-01-26T20:50:41.053",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669874,1769460641062,-250.0,0.00016873,2,"2026-01-26T20:50:41.062",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669875,1769460641073,-500.0,0.00016873,2,"2026-01-26T20:50:41.073",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669876,1769460641083,-250.0,0.00016873,2,"2026-01-26T20:50:41.083",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669877,1769460641092,-500.0,0.00016873,2,"2026-01-26T20:50:41.092",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669878,1769460641102,-151.0,0.00016873,2,"2026-01-26T20:50:41.102",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669879,1769460641112,-500.0,0.00016873,2,"2026-01-26T20:50:41.112",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669880,1769460641121,-250.0,0.00016873,2,"2026-01-26T20:50:41.121",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669881,1769460641130,-500.0,0.00016873,2,"2026-01-26T20:50:41.130",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669882,1769460641139,-151.0,0.00016873,2,"2026-01-26T20:50:41.139",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669883,1769460641148,-500.0,0.00016873,2,"2026-01-26T20:50:41.148",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669884,1769460641158,-250.0,0.00016873,2,"2026-01-26T20:50:41.158",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669885,1769460641167,-500.0,0.00016873,2,"2026-01-26T20:50:41.167",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669886,1769460641176,-151.0,0.00016873,2,"2026-01-26T20:50:41.176",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669887,1769460641185,-500.0,0.00016873,2,"2026-01-26T20:50:41.185",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669888,1769460641195,-262.18822744,0.00016873,2,"2026-01-26T20:50:41.195",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669889,1769460641204,-222.6043359,0.00016873,2,"2026-01-26T20:50:41.204",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669890,1769460641213,-500.0,0.00016873,2,"2026-01-26T20:50:41.213",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669891,1769460641222,-151.0,0.00016873,2,"2026-01-26T20:50:41.222",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669892,1769460641231,-500.0,0.00016873,2,"2026-01-26T20:50:41.231",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669893,1769460641240,-500.0,0.00016873,2,"2026-01-26T20:50:41.240",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669894,1769460641249,-500.0,0.00016873,2,"2026-01-26T20:50:41.249",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669895,1769460641259,-500.0,0.00016873,2,"2026-01-26T20:50:41.259",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669896,1769460641268,-151.0,0.00016873,2,"2026-01-26T20:50:41.268",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669897,1769460641277,-500.0,0.00016873,2,"2026-01-26T20:50:41.277",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669898,1769460641286,-500.0,0.00016873,2,"2026-01-26T20:50:41.286",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669899,1769460641295,-151.0,0.00016873,2,"2026-01-26T20:50:41.295",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669900,1769460641304,-500.0,0.00016873,2,"2026-01-26T20:50:41.304",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669901,1769460641314,-151.0,0.00016873,2,"2026-01-26T20:50:41.314",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669902,1769460641324,-500.0,0.00016873,2,"2026-01-26T20:50:41.324",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669903,1769460641333,-151.0,0.00016873,2,"2026-01-26T20:50:41.333",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669904,1769460641342,-500.0,0.00016873,2,"2026-01-26T20:50:41.342",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669905,1769460641351,-500.0,0.00016873,2,"2026-01-26T20:50:41.351",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669906,1769460641360,-500.0,0.00016873,2,"2026-01-26T20:50:41.360",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669907,1769460641370,-500.0,0.00016873,2,"2026-01-26T20:50:41.370",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669908,1769460641379,-250.0,0.00016873,2,"2026-01-26T20:50:41.379",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669909,1769460641391,-250.0,0.00016873,2,"2026-01-26T20:50:41.391",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669910,1769460641400,-250.0,0.00016873,2,"2026-01-26T20:50:41.400",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669911,1769460641410,-500.0,0.00016873,2,"2026-01-26T20:50:41.410",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669912,1769460641419,-250.0,0.00016873,2,"2026-01-26T20:50:41.419",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669913,1769460641428,-250.0,0.00016873,2,"2026-01-26T20:50:41.428",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669914,1769460641438,-500.0,0.00016873,2,"2026-01-26T20:50:41.438",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669915,1769460641447,-250.0,0.00016873,2,"2026-01-26T20:50:41.447",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669916,1769460641456,-250.0,0.00016873,2,"2026-01-26T20:50:41.456",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669917,1769460641465,-500.0,0.00016873,2,"2026-01-26T20:50:41.465",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669918,1769460641474,-250.0,0.00016873,2,"2026-01-26T20:50:41.474",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669919,1769460641483,-250.0,0.00016873,2,"2026-01-26T20:50:41.483",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669920,1769460641492,-500.0,0.00016873,2,"2026-01-26T20:50:41.492",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669921,1769460641501,-250.0,0.00016873,2,"2026-01-26T20:50:41.501",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669922,1769460641510,-250.0,0.00016873,2,"2026-01-26T20:50:41.510",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669923,1769460641519,-500.0,0.00016873,2,"2026-01-26T20:50:41.519",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669924,1769460641528,-250.0,0.00016873,2,"2026-01-26T20:50:41.528",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669925,1769460641537,-250.0,0.00016873,2,"2026-01-26T20:50:41.537",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669926,1769460641546,-250.0,0.00016873,2,"2026-01-26T20:50:41.546",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669927,1769460641555,-500.0,0.00016873,2,"2026-01-26T20:50:41.555",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669928,1769460641565,-250.0,0.00016873,2,"2026-01-26T20:50:41.565",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669929,1769460641574,-250.0,0.00016873,2,"2026-01-26T20:50:41.574",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669930,1769460641583,-500.0,0.00016873,2,"2026-01-26T20:50:41.583",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669931,1769460641592,-250.0,0.00016873,2,"2026-01-26T20:50:41.592",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669932,1769460641600,-250.0,0.00016873,2,"2026-01-26T20:50:41.600",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669933,1769460641610,-500.0,0.00016873,2,"2026-01-26T20:50:41.610",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669934,1769460641620,-250.0,0.00016873,2,"2026-01-26T20:50:41.620",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669935,1769460641630,-250.0,0.00016873,2,"2026-01-26T20:50:41.630",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669936,1769460641641,-500.0,0.00016873,2,"2026-01-26T20:50:41.641",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669937,1769460641650,-250.0,0.00016873,2,"2026-01-26T20:50:41.650",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669938,1769460641658,-250.0,0.00016873,2,"2026-01-26T20:50:41.658",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669939,1769460641667,-500.0,0.00016873,2,"2026-01-26T20:50:41.667",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669940,1769460641676,-250.0,0.00016873,2,"2026-01-26T20:50:41.676",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669941,1769460641685,-500.0,0.00016873,2,"2026-01-26T20:50:41.685",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669942,1769460641694,-385.40135603,0.00016873,2,"2026-01-26T20:50:41.694",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669943,1769460641704,-500.0,0.00016873,2,"2026-01-26T20:50:41.704",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669944,1769460641713,-250.0,0.00016873,2,"2026-01-26T20:50:41.713",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669945,1769460641722,-250.0,0.00016873,2,"2026-01-26T20:50:41.722",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669946,1769460641731,-250.0,0.00016873,2,"2026-01-26T20:50:41.731",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669947,1769460641740,-200.0,0.00016873,2,"2026-01-26T20:50:41.740",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669948,1769460641750,-250.0,0.00016873,2,"2026-01-26T20:50:41.750",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669949,1769460641760,-151.0,0.00016873,2,"2026-01-26T20:50:41.760",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669950,1769460641769,-348.1839406,0.00016873,2,"2026-01-26T20:50:41.769",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669951,1769460641778,-151.0,0.00016873,2,"2026-01-26T20:50:41.778",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669952,1769460641788,-250.0,0.00016873,2,"2026-01-26T20:50:41.788",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669953,1769460641800,-200.0,0.00016873,2,"2026-01-26T20:50:41.800",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669954,1769460641809,-250.0,0.00016873,2,"2026-01-26T20:50:41.809",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669955,1769460641818,-250.0,0.00016873,2,"2026-01-26T20:50:41.818",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669956,1769460641827,-250.0,0.00016873,2,"2026-01-26T20:50:41.827",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669957,1769460641838,-1000.0,0.00016873,2,"2026-01-26T20:50:41.838",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669958,1769460641848,-250.0,0.00016873,2,"2026-01-26T20:50:41.848",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669959,1769460641857,-1000.0,0.00016873,2,"2026-01-26T20:50:41.857",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669960,1769460641866,-250.0,0.00016873,2,"2026-01-26T20:50:41.866",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669961,1769460641877,-1000.0,0.00016873,2,"2026-01-26T20:50:41.877",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669962,1769460641886,-500.0,0.00016873,2,"2026-01-26T20:50:41.886",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669963,1769460641899,-250.0,0.00016873,2,"2026-01-26T20:50:41.899",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669964,1769460641909,-1000.0,0.00016873,2,"2026-01-26T20:50:41.909",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669965,1769460641918,-250.0,0.00016873,2,"2026-01-26T20:50:41.918",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669966,1769460641928,-1000.0,0.00016873,2,"2026-01-26T20:50:41.928",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669967,1769460641940,-250.0,0.00016873,2,"2026-01-26T20:50:41.940",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669968,1769460641950,-1000.0,0.00016873,2,"2026-01-26T20:50:41.950",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669969,1769460641959,-250.0,0.00016873,2,"2026-01-26T20:50:41.959",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669970,1769460641973,-1000.0,0.00016873,2,"2026-01-26T20:50:41.973",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669971,1769460641982,-250.0,0.00016873,2,"2026-01-26T20:50:41.982",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669972,1769460641991,-1000.0,0.00016873,2,"2026-01-26T20:50:41.991",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669973,1769460642001,-250.0,0.00016873,2,"2026-01-26T20:50:42.001",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669974,1769460642221,-705.97670987,0.00016873,2,"2026-01-26T20:50:42.221",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669976,1769460642230,-250.0,0.00016873,2,"2026-01-26T20:50:42.230",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669977,1769460642239,-313.34353873,0.00016873,2,"2026-01-26T20:50:42.239",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669978,1769460642248,-500.0,0.00016884,2,"2026-01-26T20:50:42.248",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669979,1769460642258,-573.39128735,0.00016884,2,"2026-01-26T20:50:42.258",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669980,1769460642267,-249.2094095,0.00016884,2,"2026-01-26T20:50:42.267",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669981,1769460642275,-162.93573151,0.00016884,2,"2026-01-26T20:50:42.275",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669982,1769460642284,-500.0,0.00016884,2,"2026-01-26T20:50:42.284",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669983,1769460642294,-163.26940322,0.00016884,2,"2026-01-26T20:50:42.294",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669984,1769460642303,-208.18830285,0.00016884,2,"2026-01-26T20:50:42.303",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669985,1769460642312,-500.0,0.00016884,2,"2026-01-26T20:50:42.312",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669986,1769460642321,-500.0,0.00016884,2,"2026-01-26T20:50:42.321",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669987,1769460642330,-500.0,0.00016884,2,"2026-01-26T20:50:42.330",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669988,1769460642339,-500.0,0.00016884,2,"2026-01-26T20:50:42.339",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669989,1769460642348,-500.0,0.00016884,2,"2026-01-26T20:50:42.348",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669990,1769460642357,-500.0,0.00016884,2,"2026-01-26T20:50:42.357",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669991,1769460642366,-500.0,0.00016884,2,"2026-01-26T20:50:42.366",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669992,1769460642375,-160.35517843,0.00016884,2,"2026-01-26T20:50:42.375",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669993,1769460642384,-336.04474913,0.00016884,2,"2026-01-26T20:50:42.384",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669994,1769460642394,-500.0,0.00016884,2,"2026-01-26T20:50:42.394",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669995,1769460642403,-500.0,0.00016884,2,"2026-01-26T20:50:42.403",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669996,1769460642413,-500.0,0.00016884,2,"2026-01-26T20:50:42.413",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669997,1769460642422,-500.0,0.00016884,2,"2026-01-26T20:50:42.422",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669998,1769460642431,-500.0,0.00016884,2,"2026-01-26T20:50:42.431",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403669999,1769460642440,-375.25011324,0.00016884,2,"2026-01-26T20:50:42.440",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670000,1769460642449,-500.0,0.00016884,2,"2026-01-26T20:50:42.449",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670001,1769460642458,-500.0,0.00016884,2,"2026-01-26T20:50:42.458",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670002,1769460642468,-204.88166996,0.00016884,2,"2026-01-26T20:50:42.468",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670003,1769460642478,-500.0,0.00016884,2,"2026-01-26T20:50:42.478",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670004,1769460642487,-500.0,0.00016884,2,"2026-01-26T20:50:42.487",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670005,1769460642497,-161.02070758,0.00016884,2,"2026-01-26T20:50:42.497",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670006,1769460642506,-160.10406232,0.00016884,2,"2026-01-26T20:50:42.506",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670007,1769460642515,-160.09618491,0.00016884,2,"2026-01-26T20:50:42.515",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670008,1769460642524,-160.10752734,0.00016884,2,"2026-01-26T20:50:42.524",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670009,1769460642534,-500.0,0.00016884,2,"2026-01-26T20:50:42.534",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670010,1769460642544,-500.0,0.00016884,2,"2026-01-26T20:50:42.544",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670011,1769460642552,-500.55962396,0.00016884,2,"2026-01-26T20:50:42.552",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670012,1769460642561,-557.85157046,0.00016884,2,"2026-01-26T20:50:42.561",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670013,1769460642570,-500.0,0.00016884,2,"2026-01-26T20:50:42.570",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670014,1769460642579,-284.17906244,0.00016884,2,"2026-01-26T20:50:42.579",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670015,1769460642589,-500.0,0.00016884,2,"2026-01-26T20:50:42.589",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670016,1769460642600,-500.0,0.00016884,2,"2026-01-26T20:50:42.600",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670017,1769460642609,-300.0,0.00016884,2,"2026-01-26T20:50:42.609",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670018,1769460642619,-500.0,0.00016884,2,"2026-01-26T20:50:42.619",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670019,1769460642628,-500.0,0.00016884,2,"2026-01-26T20:50:42.628",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670020,1769460642638,-500.0,0.00016884,2,"2026-01-26T20:50:42.638",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670021,1769460642647,-500.0,0.00016884,2,"2026-01-26T20:50:42.647",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670022,1769460642656,-500.0,0.00016884,2,"2026-01-26T20:50:42.656",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670023,1769460642666,-500.0,0.00016884,2,"2026-01-26T20:50:42.666",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670024,1769460642676,-8012.52098597,0.00016899,2,"2026-01-26T20:50:42.676",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670025,1769460642686,-1200.0,0.000169,6,"2026-01-26T20:50:42.686",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670026,1769460642695,-9456.90626247,0.000169,2,"2026-01-26T20:50:42.695",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670027,1769460642703,-1000.0,0.00016912,2,"2026-01-26T20:50:42.703",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670028,1769460642712,-1000.0,0.00016916,2,"2026-01-26T20:50:42.712",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670029,1769460642722,-209.40437684,0.00016975,2,"2026-01-26T20:50:42.722",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670030,1769460642731,-181.08010149,0.00016975,2,"2026-01-26T20:50:42.731",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670031,1769460642739,-500.0,0.00016999,2,"2026-01-26T20:50:42.739",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670032,1769460642748,-541.65463355,0.00016999,2,"2026-01-26T20:50:42.748",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670033,1769460642757,-500.0,0.00016999,2,"2026-01-26T20:50:42.757",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670034,1769460642766,-500.0,0.00016999,2,"2026-01-26T20:50:42.766",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670035,1769460642775,-500.0,0.00016999,2,"2026-01-26T20:50:42.775",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670036,1769460642784,-500.0,0.00016999,2,"2026-01-26T20:50:42.784",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670037,1769460642793,-500.0,0.00016999,2,"2026-01-26T20:50:42.793",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670038,1769460642802,-500.0,0.00016999,2,"2026-01-26T20:50:42.802",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670039,1769460642811,-500.0,0.00016999,2,"2026-01-26T20:50:42.811",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670040,1769460642820,-500.0,0.00016999,2,"2026-01-26T20:50:42.820",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670041,1769460642829,-500.0,0.00016999,2,"2026-01-26T20:50:42.829",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670042,1769460642838,-500.0,0.00016999,2,"2026-01-26T20:50:42.838",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670043,1769460642847,-389.02,0.00016999,2,"2026-01-26T20:50:42.847",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670044,1769460642857,-1026.34,0.00017044,2,"2026-01-26T20:50:42.857",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670045,1769460642867,-1000.0,0.00017054,2,"2026-01-26T20:50:42.867",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670046,1769460642875,-163.08,0.0001707,2,"2026-01-26T20:50:42.875",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670047,1769460642885,-150.0,0.00017085,2,"2026-01-26T20:50:42.885",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670048,1769460642896,-150.0,0.00017085,2,"2026-01-26T20:50:42.896",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670049,1769460642905,-498.0,0.00017085,2,"2026-01-26T20:50:42.905",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670050,1769460642914,-150.0,0.00017085,2,"2026-01-26T20:50:42.914",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670051,1769460642923,-246.76380553,0.00017085,2,"2026-01-26T20:50:42.923",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670052,1769460642934,-150.0,0.00017085,2,"2026-01-26T20:50:42.934",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670053,1769460642943,-150.0,0.00017085,2,"2026-01-26T20:50:42.943",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670054,1769460642952,-500.0,0.00017085,2,"2026-01-26T20:50:42.952",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670055,1769460642961,-500.0,0.00017085,2,"2026-01-26T20:50:42.961",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670056,1769460642971,-150.0,0.00017085,2,"2026-01-26T20:50:42.971",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670057,1769460642980,-500.0,0.00017085,2,"2026-01-26T20:50:42.980",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670058,1769460642989,-500.0,0.00017085,2,"2026-01-26T20:50:42.989",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670059,1769460642998,-152.18717547,0.00017085,2,"2026-01-26T20:50:42.998",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670060,1769460643007,-150.0,0.00017085,2,"2026-01-26T20:50:43.007",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670061,1769460643015,-150.0,0.0001714,2,"2026-01-26T20:50:43.015",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670062,1769460643024,-498.0,0.0001714,2,"2026-01-26T20:50:43.024",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670063,1769460643034,-150.0,0.0001714,2,"2026-01-26T20:50:43.034",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670064,1769460643043,-150.0,0.0001714,2,"2026-01-26T20:50:43.043",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670065,1769460643053,-244.09500415,0.0001714,2,"2026-01-26T20:50:43.053",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670066,1769460643062,-500.0,0.0001714,2,"2026-01-26T20:50:43.062",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670067,1769460643071,-500.0,0.0001714,2,"2026-01-26T20:50:43.071",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670068,1769460643081,-500.0,0.0001714,2,"2026-01-26T20:50:43.081",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670069,1769460643090,-500.0,0.0001714,2,"2026-01-26T20:50:43.090",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670070,1769460643100,-8012.52098594,0.00017141,2,"2026-01-26T20:50:43.100",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670071,1769460643108,-237.0846,0.00017146,2,"2026-01-26T20:50:43.108",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670072,1769460643118,-297.0,0.00017147,2,"2026-01-26T20:50:43.118",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670073,1769460643127,-1961.986,0.00017157,2,"2026-01-26T20:50:43.127",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670074,1769460643139,-281.55869475,0.00017157,2,"2026-01-26T20:50:43.139",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670075,1769460643148,-4317.78800202,0.00017157,2,"2026-01-26T20:50:43.148",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670076,1769460643158,-3240.0,0.00017169,2,"2026-01-26T20:50:43.158",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670077,1769460643167,-543.10427338,0.00017175,2,"2026-01-26T20:50:43.167",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670078,1769460643176,-150.0,0.00017195,2,"2026-01-26T20:50:43.176",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670079,1769460643185,-498.0,0.00017195,2,"2026-01-26T20:50:43.185",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670080,1769460643194,-150.0,0.00017195,2,"2026-01-26T20:50:43.194",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670081,1769460643203,-150.0,0.00017195,2,"2026-01-26T20:50:43.203",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670082,1769460643212,-500.0,0.00017195,2,"2026-01-26T20:50:43.212",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670083,1769460643221,-500.0,0.00017195,2,"2026-01-26T20:50:43.221",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670084,1769460643230,-500.0,0.00017195,2,"2026-01-26T20:50:43.230",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670085,1769460643239,-500.0,0.00017195,2,"2026-01-26T20:50:43.239",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670086,1769460643249,-150.0,0.00017249,2,"2026-01-26T20:50:43.249",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670087,1769460643258,-498.0,0.00017249,2,"2026-01-26T20:50:43.258",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670088,1769460643267,-150.0,0.00017249,2,"2026-01-26T20:50:43.267",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670089,1769460643277,-288.17122606,0.00017249,2,"2026-01-26T20:50:43.277",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670090,1769460643286,-500.0,0.00017249,2,"2026-01-26T20:50:43.286",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670091,1769460643295,-500.0,0.00017249,2,"2026-01-26T20:50:43.295",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670092,1769460643304,-159.69674445,0.00017256,2,"2026-01-26T20:50:43.304",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670093,1769460643314,-254.46436411,0.00017256,2,"2026-01-26T20:50:43.314",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670094,1769460643323,-235.18438983,0.00017256,2,"2026-01-26T20:50:43.323",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670095,1769460643332,-500.0,0.00017256,2,"2026-01-26T20:50:43.332",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670096,1769460643343,-300.0,0.00017256,2,"2026-01-26T20:50:43.343",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670097,1769460643352,-300.0,0.00017256,2,"2026-01-26T20:50:43.352",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670098,1769460643361,-300.0,0.00017256,2,"2026-01-26T20:50:43.361",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670099,1769460643371,-300.0,0.00017256,2,"2026-01-26T20:50:43.371",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670100,1769460643380,-300.0,0.00017256,2,"2026-01-26T20:50:43.380",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670101,1769460643389,-300.0,0.00017256,2,"2026-01-26T20:50:43.389",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670102,1769460643398,-300.0,0.00017256,2,"2026-01-26T20:50:43.398",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670103,1769460643407,-300.0,0.00017256,2,"2026-01-26T20:50:43.407",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670104,1769460643417,-260.51,0.00017256,2,"2026-01-26T20:50:43.417",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670105,1769460643426,-300.0,0.00017256,2,"2026-01-26T20:50:43.426",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670106,1769460643437,-300.0,0.00017256,2,"2026-01-26T20:50:43.437",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670107,1769460643448,-150.0,0.00017256,2,"2026-01-26T20:50:43.448",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670108,1769460643458,-636.67,0.00017257,2,"2026-01-26T20:50:43.458",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670109,1769460643467,-636.67,0.00017257,2,"2026-01-26T20:50:43.467",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670110,1769460643476,-636.67,0.00017257,2,"2026-01-26T20:50:43.476",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670111,1769460643486,-636.67,0.00017257,2,"2026-01-26T20:50:43.486",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670112,1769460643495,-636.67,0.00017257,2,"2026-01-26T20:50:43.495",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670113,1769460643505,-636.67,0.00017257,2,"2026-01-26T20:50:43.505",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670114,1769460643514,-947.27,0.00017257,2,"2026-01-26T20:50:43.514",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670115,1769460643523,-159.33586698,0.00017275,2,"2026-01-26T20:50:43.523",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670116,1769460643532,-150.0,0.00017304,2,"2026-01-26T20:50:43.532",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670117,1769460643543,-498.0,0.00017304,2,"2026-01-26T20:50:43.543",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670118,1769460643554,-150.0,0.00017304,2,"2026-01-26T20:50:43.554",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670119,1769460643564,-500.0,0.00017304,2,"2026-01-26T20:50:43.564",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670120,1769460643574,-1026.34,0.00017318,2,"2026-01-26T20:50:43.574",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670121,1769460643584,-2339.536,0.00017324,2,"2026-01-26T20:50:43.584",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670122,1769460643593,-216.896,0.00017324,2,"2026-01-26T20:50:43.593",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670123,1769460643603,-517.0,0.00017342,2,"2026-01-26T20:50:43.603",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670124,1769460643613,-900.0,0.00017352,2,"2026-01-26T20:50:43.613",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670125,1769460643622,-250.0,0.00017359,2,"2026-01-26T20:50:43.622",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670126,1769460643631,-498.0,0.00017359,2,"2026-01-26T20:50:43.631",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670127,1769460643641,-250.0,0.00017359,2,"2026-01-26T20:50:43.641",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670128,1769460643651,-400.0,0.00017359,2,"2026-01-26T20:50:43.651",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670129,1769460643660,-4317.78800193,0.0001737,2,"2026-01-26T20:50:43.660",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670130,1769460643669,-8012.52098594,0.00017383,2,"2026-01-26T20:50:43.669",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670131,1769460643678,-498.0,0.00017414,2,"2026-01-26T20:50:43.678",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670132,1769460643687,-854.2589148,0.00017421,2,"2026-01-26T20:50:43.687",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670133,1769460643697,-151.0,0.00017421,2,"2026-01-26T20:50:43.697",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670134,1769460643706,-500.0,0.00017421,2,"2026-01-26T20:50:43.706",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670135,1769460643715,-1301.0,0.00017425,2,"2026-01-26T20:50:43.715",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670136,1769460643725,-792.30789436,0.00017432,2,"2026-01-26T20:50:43.725",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670137,1769460643734,-500.0,0.00017432,2,"2026-01-26T20:50:43.734",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670138,1769460643746,-500.0,0.00017432,2,"2026-01-26T20:50:43.746",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670139,1769460643758,-1000.0,0.00017432,2,"2026-01-26T20:50:43.758",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670140,1769460643768,-1000.50836351,0.00017432,2,"2026-01-26T20:50:43.768",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670141,1769460643777,-672.85721293,0.00017432,2,"2026-01-26T20:50:43.777",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670142,1769460643788,-500.0,0.00017432,2,"2026-01-26T20:50:43.788",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670143,1769460643797,-500.0,0.00017432,2,"2026-01-26T20:50:43.797",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670144,1769460643806,-1000.0,0.00017432,2,"2026-01-26T20:50:43.806",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670145,1769460643817,-500.0,0.00017432,2,"2026-01-26T20:50:43.817",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670146,1769460643827,-500.37494334,0.00017432,2,"2026-01-26T20:50:43.827",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670147,1769460643837,-1000.0,0.00017432,2,"2026-01-26T20:50:43.837",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670148,1769460643846,-200.57183818,0.00017432,2,"2026-01-26T20:50:43.846",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670149,1769460643855,-1000.0,0.00017432,2,"2026-01-26T20:50:43.855",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670150,1769460643865,-1000.63653282,0.00017432,2,"2026-01-26T20:50:43.865",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670151,1769460643875,-1000.0,0.00017432,2,"2026-01-26T20:50:43.875",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670152,1769460643885,-368.30615195,0.00017432,2,"2026-01-26T20:50:43.885",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670153,1769460643898,-166.87439448,0.00017432,2,"2026-01-26T20:50:43.898",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670154,1769460643909,-500.88574824,0.00017432,2,"2026-01-26T20:50:43.909",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670155,1769460643919,-281.55869473,0.00017449,2,"2026-01-26T20:50:43.919",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670156,1769460643928,-498.0,0.00017469,2,"2026-01-26T20:50:43.928",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670158,1769460643938,-217.15233878,0.00017523,2,"2026-01-26T20:50:43.938",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670161,1769460643947,-187.78006525,0.00017523,2,"2026-01-26T20:50:43.947",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670162,1769460643957,-498.0,0.00017523,2,"2026-01-26T20:50:43.957",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670163,1769460643968,-867.98,0.00017566,2,"2026-01-26T20:50:43.968",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670164,1769460643977,-498.0,0.00017578,2,"2026-01-26T20:50:43.977",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670165,1769460643987,-4317.78800193,0.00017584,2,"2026-01-26T20:50:43.987",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670166,1769460643996,-1026.34,0.00017592,2,"2026-01-26T20:50:43.996",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670167,1769460644005,-8012.52098594,0.00017625,2,"2026-01-26T20:50:44.005",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670168,1769460644014,-498.0,0.00017633,2,"2026-01-26T20:50:44.014",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670169,1769460644023,-498.55977701,0.0001764,2,"2026-01-26T20:50:44.023",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670170,1769460644032,-188.0,0.00017657,2,"2026-01-26T20:50:44.032",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670171,1769460644041,-201.139,0.00017661,2,"2026-01-26T20:50:44.041",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670172,1769460644050,-179.98,0.00017662,2,"2026-01-26T20:50:44.050",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670173,1769460644060,-179.98,0.00017662,2,"2026-01-26T20:50:44.060",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670174,1769460644069,-359.96,0.00017662,2,"2026-01-26T20:50:44.069",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670175,1769460644078,-250.91,0.00017662,2,"2026-01-26T20:50:44.078",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670176,1769460644087,-179.98,0.00017662,2,"2026-01-26T20:50:44.087",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670177,1769460644098,-468.76,0.00017662,2,"2026-01-26T20:50:44.098",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670178,1769460644109,-937.52,0.00017662,2,"2026-01-26T20:50:44.109",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670179,1769460644119,-179.98,0.00017662,2,"2026-01-26T20:50:44.119",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670180,1769460644130,-558.94,0.00017662,2,"2026-01-26T20:50:44.130",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670181,1769460644140,-179.98,0.00017662,2,"2026-01-26T20:50:44.140",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670182,1769460644150,-498.0,0.00017688,2,"2026-01-26T20:50:44.150",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670183,1769460644159,-1800.0,0.000177,6,"2026-01-26T20:50:44.159",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670184,1769460644168,-188.0,0.00017712,2,"2026-01-26T20:50:44.168",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670185,1769460644178,-150.99,0.00017728,2,"2026-01-26T20:50:44.178",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670186,1769460644188,-9999.99,0.00017728,2,"2026-01-26T20:50:44.188",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670187,1769460644198,-281.55869473,0.0001774,2,"2026-01-26T20:50:44.198",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670188,1769460644209,-498.0,0.00017743,2,"2026-01-26T20:50:44.209",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670189,1769460644219,-188.0,0.00017772,2,"2026-01-26T20:50:44.219",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670190,1769460644231,-150.00164352,0.00017787,2,"2026-01-26T20:50:44.231",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670191,1769460644241,-334.5472959,0.00017796,2,"2026-01-26T20:50:44.241",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670192,1769460644250,-498.0,0.00017797,2,"2026-01-26T20:50:44.250",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670193,1769460644259,-4317.78800193,0.00017797,2,"2026-01-26T20:50:44.259",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670194,1769460644268,-2000.0,0.000178,2,"2026-01-26T20:50:44.268",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670195,1769460644277,-2500.0,0.000178,6,"2026-01-26T20:50:44.277",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670196,1769460644287,-200.0,0.00017808,5,"2026-01-26T20:50:44.287",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670197,1769460644296,-200.0,0.00017808,5,"2026-01-26T20:50:44.296",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670198,1769460644306,-200.0,0.00017808,5,"2026-01-26T20:50:44.306",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670199,1769460644315,-200.0,0.00017808,5,"2026-01-26T20:50:44.315",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670200,1769460644324,-200.0,0.00017808,5,"2026-01-26T20:50:44.324",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670201,1769460644333,-200.0,0.00017808,5,"2026-01-26T20:50:44.333",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670202,1769460644342,-200.0,0.00017808,5,"2026-01-26T20:50:44.342",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670203,1769460644351,-200.0,0.00017808,5,"2026-01-26T20:50:44.351",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670205,1769460644360,-200.0,0.00017808,5,"2026-01-26T20:50:44.360",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670206,1769460644369,-200.0,0.00017808,5,"2026-01-26T20:50:44.369",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670207,1769460644378,-200.0,0.00017808,5,"2026-01-26T20:50:44.378",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670208,1769460644388,-200.0,0.00017808,5,"2026-01-26T20:50:44.388",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670209,1769460644397,-350.0,0.00017808,5,"2026-01-26T20:50:44.397",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670210,1769460644406,-1732.34986,0.0001782,2,"2026-01-26T20:50:44.406",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670212,1769460644415,-1732.34987,0.0001782,2,"2026-01-26T20:50:44.415",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670213,1769460644424,-7554.1257,0.00017836,2,"2026-01-26T20:50:44.424",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670215,1769460644433,-867.98,0.0001784,2,"2026-01-26T20:50:44.433",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670217,1769460644442,-498.0,0.00017852,2,"2026-01-26T20:50:44.442",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670219,1769460644452,-1026.34,0.00017866,2,"2026-01-26T20:50:44.452",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670221,1769460644461,-8012.52098594,0.00017867,2,"2026-01-26T20:50:44.461",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670223,1769460644470,-1333.0,0.00017872,2,"2026-01-26T20:50:44.470",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670225,1769460644479,-1408.0,0.00017872,2,"2026-01-26T20:50:44.479",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670227,1769460644488,-615.0,0.00017872,2,"2026-01-26T20:50:44.488",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670229,1769460644498,-3477.0,0.00017872,2,"2026-01-26T20:50:44.498",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670231,1769460644507,-184.0,0.00017872,2,"2026-01-26T20:50:44.507",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670233,1769460644516,-1269.0,0.00017872,2,"2026-01-26T20:50:44.516",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670235,1769460644525,-1204.0,0.00017872,2,"2026-01-26T20:50:44.525",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670237,1769460644534,-567.0,0.00017872,2,"2026-01-26T20:50:44.534",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670239,1769460644543,-2442.0,0.00017872,2,"2026-01-26T20:50:44.543",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670241,1769460644553,-4831.0,0.00017872,2,"2026-01-26T20:50:44.553",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670243,1769460644562,-389.02,0.00017894,2,"2026-01-26T20:50:44.562",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670245,1769460644571,-274.90596103,0.000179,2,"2026-01-26T20:50:44.571",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670247,1769460644580,-1000.0,0.000179,2,"2026-01-26T20:50:44.580",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670249,1769460644590,-10000.0,0.000179,2,"2026-01-26T20:50:44.590",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670251,1769460644599,-32928.5409,0.000179,2,"2026-01-26T20:50:44.599",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670253,1769460644607,-4316.7639,0.000179,2,"2026-01-26T20:50:44.607",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670254,1769460644616,-3100.0,0.000179,6,"2026-01-26T20:50:44.616",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670256,1769460644625,-222.96242774,0.000179,3,"2026-01-26T20:50:44.625",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670257,1769460644634,-5640.0,0.000179,2,"2026-01-26T20:50:44.634",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670258,1769460644645,-1680.0,0.00017904,2,"2026-01-26T20:50:44.645",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670259,1769460644655,-498.0,0.00017907,2,"2026-01-26T20:50:44.655",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670260,1769460644665,-178.44127923,0.00017917,2,"2026-01-26T20:50:44.665",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670261,1769460644674,-600.0,0.00017917,2,"2026-01-26T20:50:44.674",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670262,1769460644683,-498.0,0.00017962,2,"2026-01-26T20:50:44.683",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670263,1769460644692,-885.86649465,0.00017969,2,"2026-01-26T20:50:44.692",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670264,1769460644701,-262.5256687,0.00017969,2,"2026-01-26T20:50:44.701",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670265,1769460644710,-521.41483801,0.00017973,2,"2026-01-26T20:50:44.710",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670266,1769460644720,-164.67448754,0.00017973,2,"2026-01-26T20:50:44.720",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670267,1769460644728,-1500.0,0.0001798,2,"2026-01-26T20:50:44.728",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670268,1769460644737,-1500.0,0.0001798,2,"2026-01-26T20:50:44.737",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670269,1769460644747,-500.0,0.00017982,2,"2026-01-26T20:50:44.747",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670270,1769460644757,-307.45601862,0.0001799,2,"2026-01-26T20:50:44.757",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670271,1769460644766,-151.0,0.00017997,2,"2026-01-26T20:50:44.766",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670272,1769460644776,-221.768512,0.00017997,2,"2026-01-26T20:50:44.776",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670273,1769460644785,-8300.5908556,0.00017998,2,"2026-01-26T20:50:44.785",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670274,1769460644795,-3624.1395016,0.00017998,2,"2026-01-26T20:50:44.795",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670275,1769460644804,-171.5890087,0.00017998,2,"2026-01-26T20:50:44.804",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670276,1769460644814,-500.0,0.00017999,2,"2026-01-26T20:50:44.814",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670277,1769460644823,-500.0,0.00017999,2,"2026-01-26T20:50:44.823",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670278,1769460644833,-500.0,0.00017999,2,"2026-01-26T20:50:44.833",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670279,1769460644842,-500.0,0.00017999,2,"2026-01-26T20:50:44.842",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670280,1769460644851,-500.0,0.00017999,2,"2026-01-26T20:50:44.851",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670281,1769460644860,-500.0,0.00017999,2,"2026-01-26T20:50:44.860",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670282,1769460644870,-500.0,0.00017999,2,"2026-01-26T20:50:44.870",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670283,1769460644879,-500.0,0.00017999,2,"2026-01-26T20:50:44.879",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670284,1769460644892,-500.0,0.00017999,2,"2026-01-26T20:50:44.892",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670285,1769460644902,-500.0,0.00017999,2,"2026-01-26T20:50:44.902",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670286,1769460644911,-500.0,0.00017999,2,"2026-01-26T20:50:44.911",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670287,1769460644920,-500.0,0.00017999,2,"2026-01-26T20:50:44.920",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670288,1769460644931,-500.0,0.00017999,2,"2026-01-26T20:50:44.931",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670289,1769460644942,-369.4752437,0.00017999,2,"2026-01-26T20:50:44.942",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670290,1769460644958,-500.0,0.00017999,2,"2026-01-26T20:50:44.958",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670291,1769460644969,-500.0,0.00017999,2,"2026-01-26T20:50:44.969",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670292,1769460644979,-457.1035126,0.00017999,2,"2026-01-26T20:50:44.979",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670293,1769460644990,-500.0,0.00017999,2,"2026-01-26T20:50:44.990",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670294,1769460645000,-500.0,0.00017999,2,"2026-01-26T20:50:45.000",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670295,1769460645010,-500.0,0.00017999,2,"2026-01-26T20:50:45.010",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670296,1769460645020,-500.0,0.00017999,2,"2026-01-26T20:50:45.020",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670297,1769460645030,-500.0,0.00017999,2,"2026-01-26T20:50:45.030",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670298,1769460645040,-274.63997222,0.00017999,2,"2026-01-26T20:50:45.040",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670299,1769460645049,-500.0,0.00017999,2,"2026-01-26T20:50:45.049",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670300,1769460645060,-531.4641031,0.00017999,2,"2026-01-26T20:50:45.060",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670301,1769460645070,-462.63319291,0.00017999,2,"2026-01-26T20:50:45.070",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670302,1769460645079,-500.0,0.00017999,2,"2026-01-26T20:50:45.079",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670303,1769460645088,-609.90965872,0.00017999,2,"2026-01-26T20:50:45.088",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670304,1769460645097,-150.0,0.00017999,2,"2026-01-26T20:50:45.097",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670305,1769460645106,-150.0,0.00017999,2,"2026-01-26T20:50:45.106",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670306,1769460645116,-766434.33235167,0.00018,2,"2026-01-26T20:50:45.116",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670307,1769460645126,-110199.41631262,0.00018,2,"2026-01-26T20:50:45.126",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670308,1769460645135,-59192.29570612,0.00018,2,"2026-01-26T20:50:45.135",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670309,1769460645144,-2307571.60708346,0.00018,2,"2026-01-26T20:50:45.144",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670310,1769460645154,-400.0,0.00018,2,"2026-01-26T20:50:45.154",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670311,1769460645164,-2000.0,0.00018,2,"2026-01-26T20:50:45.164",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670312,1769460645174,-200.0,0.00018,2,"2026-01-26T20:50:45.174",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670314,1769460645184,-151.4199,0.00018,2,"2026-01-26T20:50:45.184",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670316,1769460645193,-151.0,0.00018,2,"2026-01-26T20:50:45.193",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670318,1769460645203,-152.10795,0.00018,2,"2026-01-26T20:50:45.203",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670319,1769460645212,-159.478288,0.00018,2,"2026-01-26T20:50:45.212",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670320,1769460645221,-151.0,0.00018,2,"2026-01-26T20:50:45.221",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670321,1769460645231,-151.0,0.00018,2,"2026-01-26T20:50:45.231",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670322,1769460645241,-151.0,0.00018,2,"2026-01-26T20:50:45.241",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670323,1769460645251,-1732.34987,0.00018,2,"2026-01-26T20:50:45.251",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670324,1769460645260,-1732.34987,0.00018,2,"2026-01-26T20:50:45.260",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670326,1769460645452,-1732.34987,0.00018,2,"2026-01-26T20:50:45.452",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670327,1769460645462,-1732.34987,0.00018,2,"2026-01-26T20:50:45.462",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670328,1769460645472,-313.648246,0.00018,2,"2026-01-26T20:50:45.472",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670329,1769460645481,-313.648246,0.00018,2,"2026-01-26T20:50:45.481",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670330,1769460645490,-313.648246,0.00018,2,"2026-01-26T20:50:45.490",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670331,1769460645500,-313.648246,0.00018,2,"2026-01-26T20:50:45.500",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670332,1769460645510,-151.0,0.00018,2,"2026-01-26T20:50:45.510",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670333,1769460645519,-151.0,0.00018,2,"2026-01-26T20:50:45.519",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670334,1769460645528,-228.213882,0.00018,2,"2026-01-26T20:50:45.528",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670335,1769460645539,-151.0,0.00018,2,"2026-01-26T20:50:45.539",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670336,1769460645548,-151.0,0.00018,2,"2026-01-26T20:50:45.548",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670337,1769460645558,-400.55876,0.00018,2,"2026-01-26T20:50:45.558",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670338,1769460645569,-400.55876,0.00018,2,"2026-01-26T20:50:45.569",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670339,1769460645579,-400.55876,0.00018,2,"2026-01-26T20:50:45.579",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670340,1769460645589,-400.55876,0.00018,2,"2026-01-26T20:50:45.589",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670341,1769460645598,-151.0,0.00018,2,"2026-01-26T20:50:45.598",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670342,1769460645607,-151.0,0.00018,2,"2026-01-26T20:50:45.607",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670343,1769460645615,-151.0,0.00018,2,"2026-01-26T20:50:45.615",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670344,1769460645624,-681.319024,0.00018,2,"2026-01-26T20:50:45.624",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670345,1769460645633,-681.319024,0.00018,2,"2026-01-26T20:50:45.633",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670346,1769460645643,-681.319024,0.00018,2,"2026-01-26T20:50:45.643",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670347,1769460645652,-681.319024,0.00018,2,"2026-01-26T20:50:45.652",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670348,1769460645663,-253.570956,0.00018,2,"2026-01-26T20:50:45.663",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670349,1769460645671,-160.11933,0.00018,2,"2026-01-26T20:50:45.671",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670350,1769460645680,-161.944489,0.00018,2,"2026-01-26T20:50:45.680",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670351,1769460645689,-161.944489,0.00018,2,"2026-01-26T20:50:45.689",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670352,1769460645698,-161.944489,0.00018,2,"2026-01-26T20:50:45.698",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670353,1769460645707,-161.944489,0.00018,2,"2026-01-26T20:50:45.707",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670354,1769460645715,-151.0,0.00018,2,"2026-01-26T20:50:45.715",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670355,1769460645724,-4317.78800193,0.00018011,2,"2026-01-26T20:50:45.724",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670356,1769460645733,-155.0,0.00018014,2,"2026-01-26T20:50:45.733",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670357,1769460645742,-829.0,0.00018016,2,"2026-01-26T20:50:45.742",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670358,1769460645751,-498.0,0.00018017,2,"2026-01-26T20:50:45.751",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670359,1769460645762,-829.0,0.00018018,2,"2026-01-26T20:50:45.762",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670360,1769460645771,-243.48813176,0.00018071,2,"2026-01-26T20:50:45.771",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670361,1769460645781,-194.72792766,0.00018071,2,"2026-01-26T20:50:45.781",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670362,1769460645790,-498.0,0.00018071,2,"2026-01-26T20:50:45.790",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670363,1769460645801,-8012.52098594,0.0001811,2,"2026-01-26T20:50:45.801",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670364,1769460645809,-867.98,0.00018114,2,"2026-01-26T20:50:45.809",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670365,1769460645819,-498.0,0.00018126,2,"2026-01-26T20:50:45.819",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670366,1769460645829,-1026.34,0.0001814,2,"2026-01-26T20:50:45.829",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670367,1769460645838,-737.0,0.00018159,2,"2026-01-26T20:50:45.838",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670368,1769460645847,-8081.75591382,0.00018172,2,"2026-01-26T20:50:45.847",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670369,1769460645857,-1279.38756513,0.0001818,2,"2026-01-26T20:50:45.857",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670370,1769460645868,-200.0,0.0001818,2,"2026-01-26T20:50:45.868",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670371,1769460645879,-498.0,0.00018181,2,"2026-01-26T20:50:45.879",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670372,1769460645889,-5888.0,0.00018203,2,"2026-01-26T20:50:45.889",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670374,1769460645900,-171.71,0.0001822,2,"2026-01-26T20:50:45.900",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670375,1769460645909,-4317.78800193,0.00018224,2,"2026-01-26T20:50:45.909",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670376,1769460645918,-498.0,0.00018236,2,"2026-01-26T20:50:45.918",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670377,1769460645928,-183.95,0.00018276,2,"2026-01-26T20:50:45.928",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670378,1769460645939,-498.0,0.0001829,2,"2026-01-26T20:50:45.939",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670379,1769460645948,-159.98,0.00018293,2,"2026-01-26T20:50:45.948",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670380,1769460645957,-2871.12,0.00018301,2,"2026-01-26T20:50:45.957",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670381,1769460645967,-499.99013325,0.00018345,2,"2026-01-26T20:50:45.967",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670382,1769460645979,-8012.52098594,0.00018352,2,"2026-01-26T20:50:45.979",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670383,1769460645988,-166.66,0.00018354,2,"2026-01-26T20:50:45.988",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670384,1769460645998,-3526.58,0.00018356,2,"2026-01-26T20:50:45.998",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670385,1769460646007,-200.0,0.00018362,2,"2026-01-26T20:50:46.007",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670386,1769460646016,-155.0,0.00018367,2,"2026-01-26T20:50:46.016",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670387,1769460646025,-163.08,0.00018374,2,"2026-01-26T20:50:46.025",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670388,1769460646034,-867.98,0.00018388,2,"2026-01-26T20:50:46.034",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670389,1769460646044,-151.0,0.00018393,2,"2026-01-26T20:50:46.044",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670390,1769460646052,-152.0,0.00018393,2,"2026-01-26T20:50:46.052",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670391,1769460646061,-152.0,0.00018393,2,"2026-01-26T20:50:46.061",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670392,1769460646071,-151.0,0.00018393,2,"2026-01-26T20:50:46.071",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670393,1769460646080,-152.0,0.00018393,2,"2026-01-26T20:50:46.080",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670394,1769460646089,-151.0,0.00018393,2,"2026-01-26T20:50:46.089",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670395,1769460646098,-152.0,0.00018393,2,"2026-01-26T20:50:46.098",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670396,1769460646107,-151.0,0.00018393,2,"2026-01-26T20:50:46.107",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670397,1769460646115,-152.0,0.00018393,2,"2026-01-26T20:50:46.115",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670398,1769460646124,-151.0,0.00018393,2,"2026-01-26T20:50:46.124",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670399,1769460646134,-152.0,0.00018393,2,"2026-01-26T20:50:46.134",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670400,1769460646144,-151.0,0.00018393,2,"2026-01-26T20:50:46.144",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670401,1769460646154,-152.0,0.00018393,2,"2026-01-26T20:50:46.154",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670402,1769460646163,-151.0,0.00018393,2,"2026-01-26T20:50:46.163",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670403,1769460646172,-152.0,0.00018393,2,"2026-01-26T20:50:46.172",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670404,1769460646182,-151.0,0.00018393,2,"2026-01-26T20:50:46.182",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670405,1769460646192,-152.0,0.00018393,2,"2026-01-26T20:50:46.192",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670406,1769460646201,-152.0,0.00018393,2,"2026-01-26T20:50:46.201",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670407,1769460646211,-151.0,0.00018393,2,"2026-01-26T20:50:46.211",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670408,1769460646220,-152.0,0.00018393,2,"2026-01-26T20:50:46.220",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670409,1769460646229,-151.0,0.00018393,2,"2026-01-26T20:50:46.229",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670410,1769460646238,-151.0,0.00018393,2,"2026-01-26T20:50:46.238",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670411,1769460646247,-152.0,0.00018393,2,"2026-01-26T20:50:46.247",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670412,1769460646256,-151.0,0.00018393,2,"2026-01-26T20:50:46.256",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670413,1769460646264,-152.0,0.00018393,2,"2026-01-26T20:50:46.264",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670414,1769460646274,-151.0,0.00018393,2,"2026-01-26T20:50:46.274",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670415,1769460646282,-152.0,0.00018393,2,"2026-01-26T20:50:46.282",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670416,1769460646291,-151.0,0.00018393,2,"2026-01-26T20:50:46.291",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670417,1769460646300,-152.0,0.00018393,2,"2026-01-26T20:50:46.300",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670418,1769460646309,-151.0,0.00018393,2,"2026-01-26T20:50:46.309",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670419,1769460646319,-152.0,0.00018393,2,"2026-01-26T20:50:46.319",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670420,1769460646328,-151.0,0.00018393,2,"2026-01-26T20:50:46.328",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670421,1769460646337,-152.0,0.00018393,2,"2026-01-26T20:50:46.337",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670422,1769460646346,-152.0,0.00018393,2,"2026-01-26T20:50:46.346",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670423,1769460646355,-151.0,0.00018393,2,"2026-01-26T20:50:46.355",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670424,1769460646364,-152.0,0.00018393,2,"2026-01-26T20:50:46.364",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670425,1769460646374,-151.0,0.00018393,2,"2026-01-26T20:50:46.374",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670426,1769460646383,-152.0,0.00018393,2,"2026-01-26T20:50:46.383",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670427,1769460646392,-151.0,0.00018393,2,"2026-01-26T20:50:46.392",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670428,1769460646401,-152.0,0.00018393,2,"2026-01-26T20:50:46.401",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670429,1769460646411,-152.0,0.00018393,2,"2026-01-26T20:50:46.411",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670430,1769460646419,-151.0,0.00018393,2,"2026-01-26T20:50:46.419",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670431,1769460646428,-152.0,0.00018393,2,"2026-01-26T20:50:46.428",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670432,1769460646437,-151.0,0.00018393,2,"2026-01-26T20:50:46.437",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670433,1769460646447,-151.0,0.00018393,2,"2026-01-26T20:50:46.447",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670434,1769460646456,-151.0,0.00018393,2,"2026-01-26T20:50:46.456",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670435,1769460646465,-151.0,0.00018393,2,"2026-01-26T20:50:46.465",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670436,1769460646474,-151.0,0.00018393,2,"2026-01-26T20:50:46.474",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670437,1769460646483,-151.0,0.00018393,2,"2026-01-26T20:50:46.483",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670438,1769460646492,-152.0,0.00018393,2,"2026-01-26T20:50:46.492",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670439,1769460646501,-151.0,0.00018393,2,"2026-01-26T20:50:46.501",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670440,1769460646509,-152.0,0.00018393,2,"2026-01-26T20:50:46.509",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670441,1769460646518,-151.0,0.00018393,2,"2026-01-26T20:50:46.518",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670442,1769460646527,-151.0,0.00018393,2,"2026-01-26T20:50:46.527",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670443,1769460646536,-152.0,0.00018393,2,"2026-01-26T20:50:46.536",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670444,1769460646545,-151.0,0.00018393,2,"2026-01-26T20:50:46.545",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670445,1769460646554,-151.0,0.00018393,2,"2026-01-26T20:50:46.554",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670446,1769460646563,-152.0,0.00018393,2,"2026-01-26T20:50:46.563",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670447,1769460646572,-151.0,0.00018393,2,"2026-01-26T20:50:46.572",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670448,1769460646581,-151.0,0.00018393,2,"2026-01-26T20:50:46.581",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670449,1769460646590,-151.0,0.00018393,2,"2026-01-26T20:50:46.590",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670450,1769460646599,-151.0,0.00018393,2,"2026-01-26T20:50:46.599",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670451,1769460646608,-158.0,0.00018393,2,"2026-01-26T20:50:46.608",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670452,1769460646617,-166.39156659,0.00018393,2,"2026-01-26T20:50:46.617",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670453,1769460646627,-560.38,0.00018402,2,"2026-01-26T20:50:46.627",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670454,1769460646636,-1026.34,0.00018414,2,"2026-01-26T20:50:46.636",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670455,1769460646646,-4317.78800193,0.00018438,2,"2026-01-26T20:50:46.646",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670456,1769460646654,-151.72333202,0.00018471,2,"2026-01-26T20:50:46.654",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670457,1769460646664,-918.64355495,0.00018517,2,"2026-01-26T20:50:46.664",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670458,1769460646673,-166.66,0.00018519,2,"2026-01-26T20:50:46.673",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670459,1769460646682,-188.0,0.00018525,2,"2026-01-26T20:50:46.682",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670460,1769460646691,-2000.0,0.00018528,2,"2026-01-26T20:50:46.691",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670461,1769460646700,-188.0,0.00018531,2,"2026-01-26T20:50:46.700",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670462,1769460646708,-188.0,0.00018537,2,"2026-01-26T20:50:46.708",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670463,1769460646718,-200.0,0.00018545,2,"2026-01-26T20:50:46.718",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670464,1769460646731,-8012.52098594,0.00018594,2,"2026-01-26T20:50:46.731",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670465,1769460646741,-829.0,0.00018613,2,"2026-01-26T20:50:46.741",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670466,1769460646751,-201.93286099,0.00018619,2,"2026-01-26T20:50:46.751",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670467,1769460646763,-150.0,0.0001863,2,"2026-01-26T20:50:46.763",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670468,1769460646774,-4317.78800193,0.00018651,2,"2026-01-26T20:50:46.774",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670469,1769460646783,-1000.0,0.00018655,2,"2026-01-26T20:50:46.783",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670470,1769460646795,-867.98,0.00018661,2,"2026-01-26T20:50:46.795",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670471,1769460646804,-560.38,0.00018676,2,"2026-01-26T20:50:46.804",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670472,1769460646813,-1026.41466997,0.00018688,2,"2026-01-26T20:50:46.813",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670473,1769460646822,-5000.0,0.000187,2,"2026-01-26T20:50:46.822",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670474,1769460646830,-500.0,0.000187,2,"2026-01-26T20:50:46.830",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670475,1769460646839,-500.0,0.000187,2,"2026-01-26T20:50:46.839",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670476,1769460646848,-500.0,0.000187,2,"2026-01-26T20:50:46.848",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670477,1769460646857,-500.0,0.000187,2,"2026-01-26T20:50:46.857",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670478,1769460646865,-500.0,0.000187,2,"2026-01-26T20:50:46.865",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670479,1769460646874,-500.0,0.000187,2,"2026-01-26T20:50:46.874",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670480,1769460646883,-500.0,0.000187,2,"2026-01-26T20:50:46.883",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670481,1769460646896,-500.0,0.000187,2,"2026-01-26T20:50:46.896",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670482,1769460646905,-500.0,0.000187,2,"2026-01-26T20:50:46.905",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670483,1769460646914,-500.0,0.000187,2,"2026-01-26T20:50:46.914",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670484,1769460646923,-500.0,0.000187,2,"2026-01-26T20:50:46.923",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670485,1769460646933,-500.0,0.000187,2,"2026-01-26T20:50:46.933",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670486,1769460646942,-500.0,0.000187,2,"2026-01-26T20:50:46.942",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670487,1769460646951,-500.0,0.000187,2,"2026-01-26T20:50:46.951",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670488,1769460646960,-500.0,0.000187,2,"2026-01-26T20:50:46.960",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670489,1769460646970,-500.0,0.000187,2,"2026-01-26T20:50:46.970",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670490,1769460646980,-500.0,0.000187,2,"2026-01-26T20:50:46.980",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670491,1769460646988,-500.0,0.000187,2,"2026-01-26T20:50:46.988",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670492,1769460647000,-500.0,0.000187,2,"2026-01-26T20:50:47.000",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670493,1769460647009,-500.0,0.000187,2,"2026-01-26T20:50:47.009",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670494,1769460647018,-500.0,0.000187,2,"2026-01-26T20:50:47.018",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670495,1769460647027,-500.0,0.000187,2,"2026-01-26T20:50:47.027",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670496,1769460647036,-500.0,0.000187,2,"2026-01-26T20:50:47.036",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670497,1769460647045,-500.0,0.000187,2,"2026-01-26T20:50:47.045",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670498,1769460647054,-500.0,0.000187,2,"2026-01-26T20:50:47.054",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670499,1769460647063,-500.0,0.000187,2,"2026-01-26T20:50:47.063",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670500,1769460647072,-551.0,0.000187,2,"2026-01-26T20:50:47.072",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670501,1769460647081,-500.0,0.000187,2,"2026-01-26T20:50:47.081",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670502,1769460647090,-829.0,0.00018706,2,"2026-01-26T20:50:47.090",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670503,1769460647099,-171.71,0.0001871,2,"2026-01-26T20:50:47.099",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670504,1769460647108,-155.0,0.00018721,2,"2026-01-26T20:50:47.108",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670505,1769460647117,-900.0,0.00018722,2,"2026-01-26T20:50:47.117",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670506,1769460647126,-188.0,0.0001873,2,"2026-01-26T20:50:47.126",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670507,1769460647135,-200.0,0.00018731,2,"2026-01-26T20:50:47.135",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670508,1769460647146,-737.0,0.00018735,2,"2026-01-26T20:50:47.146",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670509,1769460647155,-1000.0,0.00018762,2,"2026-01-26T20:50:47.155",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670510,1769460647164,-389.02,0.00018789,2,"2026-01-26T20:50:47.164",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670511,1769460647173,-829.0,0.00018798,2,"2026-01-26T20:50:47.173",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670512,1769460647182,-183.95,0.00018809,2,"2026-01-26T20:50:47.182",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670513,1769460647191,-500.0,0.00018813,2,"2026-01-26T20:50:47.191",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670514,1769460647200,-500.0,0.00018813,2,"2026-01-26T20:50:47.200",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670515,1769460647208,-500.0,0.00018813,2,"2026-01-26T20:50:47.208",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670516,1769460647217,-500.0,0.00018813,2,"2026-01-26T20:50:47.217",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670517,1769460647226,-500.0,0.00018813,2,"2026-01-26T20:50:47.226",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670518,1769460647234,-500.0,0.00018813,2,"2026-01-26T20:50:47.234",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670519,1769460647243,-500.0,0.00018813,2,"2026-01-26T20:50:47.243",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670520,1769460647252,-500.0,0.00018813,2,"2026-01-26T20:50:47.252",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670521,1769460647262,-500.0,0.00018813,2,"2026-01-26T20:50:47.262",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670522,1769460647271,-500.0,0.00018813,2,"2026-01-26T20:50:47.271",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670523,1769460647279,-500.0,0.00018813,2,"2026-01-26T20:50:47.279",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670524,1769460647288,-500.0,0.00018813,2,"2026-01-26T20:50:47.288",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670525,1769460647297,-500.0,0.00018813,2,"2026-01-26T20:50:47.297",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670526,1769460647306,-500.0,0.00018813,2,"2026-01-26T20:50:47.306",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670527,1769460647314,-500.0,0.00018813,2,"2026-01-26T20:50:47.314",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670528,1769460647323,-500.0,0.00018813,2,"2026-01-26T20:50:47.323",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670529,1769460647333,-500.0,0.00018813,2,"2026-01-26T20:50:47.333",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670530,1769460647342,-500.0,0.00018813,2,"2026-01-26T20:50:47.342",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670531,1769460647351,-500.0,0.00018813,2,"2026-01-26T20:50:47.351",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670532,1769460647361,-500.0,0.00018813,2,"2026-01-26T20:50:47.361",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670533,1769460647371,-500.0,0.00018813,2,"2026-01-26T20:50:47.371",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670534,1769460647380,-500.0,0.00018813,2,"2026-01-26T20:50:47.380",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670535,1769460647389,-500.0,0.00018813,2,"2026-01-26T20:50:47.389",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670536,1769460647399,-500.0,0.00018813,2,"2026-01-26T20:50:47.399",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670537,1769460647408,-500.0,0.00018813,2,"2026-01-26T20:50:47.408",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670538,1769460647418,-500.0,0.00018813,2,"2026-01-26T20:50:47.418",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670539,1769460647427,-500.0,0.00018813,2,"2026-01-26T20:50:47.427",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670540,1769460647436,-500.0,0.00018813,2,"2026-01-26T20:50:47.436",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670541,1769460647446,-500.0,0.00018813,2,"2026-01-26T20:50:47.446",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670542,1769460647455,-500.0,0.00018813,2,"2026-01-26T20:50:47.455",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670543,1769460647464,-500.0,0.00018813,2,"2026-01-26T20:50:47.464",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670544,1769460647473,-500.0,0.00018813,2,"2026-01-26T20:50:47.473",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670545,1769460647482,-500.0,0.00018813,2,"2026-01-26T20:50:47.482",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670546,1769460647492,-500.0,0.00018813,2,"2026-01-26T20:50:47.492",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670547,1769460647501,-500.0,0.00018813,2,"2026-01-26T20:50:47.501",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670548,1769460647511,-500.0,0.00018813,2,"2026-01-26T20:50:47.511",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670549,1769460647521,-500.0,0.00018813,2,"2026-01-26T20:50:47.521",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670550,1769460647530,-500.0,0.00018813,2,"2026-01-26T20:50:47.530",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670551,1769460647539,-500.0,0.00018813,2,"2026-01-26T20:50:47.539",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670552,1769460647548,-500.0,0.00018813,2,"2026-01-26T20:50:47.548",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670553,1769460647557,-500.0,0.00018813,2,"2026-01-26T20:50:47.557",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670554,1769460647566,-500.0,0.00018813,2,"2026-01-26T20:50:47.566",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670555,1769460647575,-500.0,0.00018813,2,"2026-01-26T20:50:47.575",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670556,1769460647584,-500.0,0.00018813,2,"2026-01-26T20:50:47.584",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670557,1769460647593,-500.0,0.00018813,2,"2026-01-26T20:50:47.593",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670558,1769460647602,-500.0,0.00018813,2,"2026-01-26T20:50:47.602",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670559,1769460647611,-500.0,0.00018813,2,"2026-01-26T20:50:47.611",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670560,1769460647621,-500.0,0.00018813,2,"2026-01-26T20:50:47.621",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670561,1769460647629,-500.0,0.00018813,2,"2026-01-26T20:50:47.629",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670562,1769460647638,-500.0,0.00018813,2,"2026-01-26T20:50:47.638",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670563,1769460647647,-500.0,0.00018813,2,"2026-01-26T20:50:47.647",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670564,1769460647656,-500.0,0.00018813,2,"2026-01-26T20:50:47.656",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670565,1769460647665,-500.0,0.00018813,2,"2026-01-26T20:50:47.665",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670566,1769460647674,-500.0,0.00018813,2,"2026-01-26T20:50:47.674",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670567,1769460647684,-500.0,0.00018813,2,"2026-01-26T20:50:47.684",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670568,1769460647696,-500.0,0.00018813,2,"2026-01-26T20:50:47.696",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670569,1769460647705,-500.0,0.00018813,2,"2026-01-26T20:50:47.705",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670570,1769460647714,-500.0,0.00018813,2,"2026-01-26T20:50:47.714",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670571,1769460647723,-500.0,0.00018813,2,"2026-01-26T20:50:47.723",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670572,1769460647732,-500.0,0.00018813,2,"2026-01-26T20:50:47.732",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670573,1769460647741,-500.0,0.00018813,2,"2026-01-26T20:50:47.741",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670574,1769460647750,-500.0,0.00018813,2,"2026-01-26T20:50:47.750",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670575,1769460647759,-500.0,0.00018813,2,"2026-01-26T20:50:47.759",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670576,1769460647768,-500.0,0.00018813,2,"2026-01-26T20:50:47.768",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670577,1769460647776,-500.0,0.00018813,2,"2026-01-26T20:50:47.776",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670578,1769460647785,-500.0,0.00018813,2,"2026-01-26T20:50:47.785",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670579,1769460647794,-500.0,0.00018813,2,"2026-01-26T20:50:47.794",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670580,1769460647805,-500.0,0.00018813,2,"2026-01-26T20:50:47.805",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670581,1769460647815,-500.0,0.00018813,2,"2026-01-26T20:50:47.815",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670582,1769460647826,-500.0,0.00018813,2,"2026-01-26T20:50:47.826",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670583,1769460647836,-500.0,0.00018813,2,"2026-01-26T20:50:47.836",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670584,1769460647844,-500.0,0.00018813,2,"2026-01-26T20:50:47.844",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670585,1769460647853,-500.0,0.00018813,2,"2026-01-26T20:50:47.853",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670586,1769460647862,-500.0,0.00018813,2,"2026-01-26T20:50:47.862",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670587,1769460647872,-500.0,0.00018813,2,"2026-01-26T20:50:47.872",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670588,1769460647880,-500.0,0.00018813,2,"2026-01-26T20:50:47.880",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670589,1769460647890,-500.0,0.00018813,2,"2026-01-26T20:50:47.890",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670590,1769460647902,-500.0,0.00018813,2,"2026-01-26T20:50:47.902",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670591,1769460647912,-500.0,0.00018813,2,"2026-01-26T20:50:47.912",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670592,1769460647921,-500.0,0.00018813,2,"2026-01-26T20:50:47.921",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670593,1769460647931,-500.0,0.00018813,2,"2026-01-26T20:50:47.931",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670594,1769460647940,-500.0,0.00018813,2,"2026-01-26T20:50:47.940",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670595,1769460647950,-500.0,0.00018813,2,"2026-01-26T20:50:47.950",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670596,1769460647959,-500.0,0.00018813,2,"2026-01-26T20:50:47.959",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670597,1769460647971,-500.0,0.00018813,2,"2026-01-26T20:50:47.971",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670598,1769460647980,-500.0,0.00018813,2,"2026-01-26T20:50:47.980",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670599,1769460647989,-500.0,0.00018813,2,"2026-01-26T20:50:47.989",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670600,1769460647998,-500.0,0.00018813,2,"2026-01-26T20:50:47.998",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670601,1769460648008,-500.0,0.00018813,2,"2026-01-26T20:50:48.008",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670602,1769460648017,-500.0,0.00018813,2,"2026-01-26T20:50:48.017",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670603,1769460648027,-500.0,0.00018813,2,"2026-01-26T20:50:48.027",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670604,1769460648036,-500.0,0.00018813,2,"2026-01-26T20:50:48.036",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670605,1769460648045,-500.0,0.00018813,2,"2026-01-26T20:50:48.045",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670606,1769460648055,-500.0,0.00018813,2,"2026-01-26T20:50:48.055",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670607,1769460648063,-500.0,0.00018813,2,"2026-01-26T20:50:48.063",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670608,1769460648072,-500.0,0.00018813,2,"2026-01-26T20:50:48.072",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670609,1769460648081,-500.0,0.00018813,2,"2026-01-26T20:50:48.081",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670610,1769460648089,-500.0,0.00018813,2,"2026-01-26T20:50:48.089",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670611,1769460648098,-500.0,0.00018813,2,"2026-01-26T20:50:48.098",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670612,1769460648108,-500.0,0.00018813,2,"2026-01-26T20:50:48.108",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670613,1769460648117,-8012.52098594,0.00018836,2,"2026-01-26T20:50:48.117",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670614,1769460648127,-1000.0,0.00018842,2,"2026-01-26T20:50:48.127",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670615,1769460648136,-1055.98,0.00018856,2,"2026-01-26T20:50:48.136",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670616,1769460648146,-4317.78800193,0.00018865,2,"2026-01-26T20:50:48.146",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670617,1769460648155,-998.93592748,0.00018888,2,"2026-01-26T20:50:48.155",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670618,1769460648164,-156.20639865,0.000189,2,"2026-01-26T20:50:48.164",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670619,1769460648174,-181.84,0.00018905,2,"2026-01-26T20:50:48.174",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670620,1769460648185,-163.08,0.00018908,2,"2026-01-26T20:50:48.185",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670621,1769460648195,-500.0,0.00018918,2,"2026-01-26T20:50:48.195",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670622,1769460648204,-500.0,0.00018918,2,"2026-01-26T20:50:48.204",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670623,1769460648213,-500.0,0.00018918,2,"2026-01-26T20:50:48.213",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670624,1769460648381,-867.98,0.00018935,2,"2026-01-26T20:50:48.381",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670625,1769460648411,-200.0,0.00018935,2,"2026-01-26T20:50:48.411",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670626,1769460648421,-560.38,0.0001895,2,"2026-01-26T20:50:48.421",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670627,1769460648430,-500.0,0.00018953,2,"2026-01-26T20:50:48.430",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670628,1769460648440,-500.0,0.00018953,2,"2026-01-26T20:50:48.440",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670629,1769460648449,-500.0,0.00018953,2,"2026-01-26T20:50:48.449",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670630,1769460648458,-500.0,0.00018953,2,"2026-01-26T20:50:48.458",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670631,1769460648467,-500.0,0.00018953,2,"2026-01-26T20:50:48.467",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670632,1769460648476,-500.0,0.00018953,2,"2026-01-26T20:50:48.476",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670633,1769460648486,-500.0,0.00018953,2,"2026-01-26T20:50:48.486",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670634,1769460648495,-500.0,0.00018953,2,"2026-01-26T20:50:48.495",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670635,1769460648504,-500.0,0.00018953,2,"2026-01-26T20:50:48.504",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670636,1769460648513,-500.0,0.00018953,2,"2026-01-26T20:50:48.513",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670637,1769460648522,-500.0,0.00018953,2,"2026-01-26T20:50:48.522",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670638,1769460648531,-500.0,0.00018953,2,"2026-01-26T20:50:48.531",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670639,1769460648539,-500.0,0.00018953,2,"2026-01-26T20:50:48.539",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670640,1769460648548,-500.0,0.00018953,2,"2026-01-26T20:50:48.548",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670641,1769460648557,-500.0,0.00018953,2,"2026-01-26T20:50:48.557",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670642,1769460648566,-500.0,0.00018953,2,"2026-01-26T20:50:48.566",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670643,1769460648575,-579.0,0.00018953,2,"2026-01-26T20:50:48.575",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670644,1769460648584,-500.0,0.00018953,2,"2026-01-26T20:50:48.584",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670645,1769460648594,-500.0,0.00018953,2,"2026-01-26T20:50:48.594",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670646,1769460648603,-500.0,0.00018953,2,"2026-01-26T20:50:48.603",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670647,1769460648611,-500.0,0.00018953,2,"2026-01-26T20:50:48.611",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670648,1769460648620,-500.0,0.00018953,2,"2026-01-26T20:50:48.620",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670649,1769460648630,-500.0,0.00018953,2,"2026-01-26T20:50:48.630",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670650,1769460648639,-500.0,0.00018953,2,"2026-01-26T20:50:48.639",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670651,1769460648648,-500.0,0.00018953,2,"2026-01-26T20:50:48.648",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670652,1769460648657,-500.0,0.00018953,2,"2026-01-26T20:50:48.657",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670653,1769460648666,-500.0,0.00018953,2,"2026-01-26T20:50:48.666",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670654,1769460648675,-500.0,0.00018953,2,"2026-01-26T20:50:48.675",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670655,1769460648683,-500.0,0.00018953,2,"2026-01-26T20:50:48.683",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670656,1769460648692,-500.0,0.00018953,2,"2026-01-26T20:50:48.692",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670657,1769460648702,-500.0,0.00018953,2,"2026-01-26T20:50:48.702",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670658,1769460648711,-500.0,0.00018953,2,"2026-01-26T20:50:48.711",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670659,1769460648720,-500.0,0.00018953,2,"2026-01-26T20:50:48.720",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670660,1769460648729,-500.0,0.00018953,2,"2026-01-26T20:50:48.729",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670661,1769460648738,-500.0,0.00018953,2,"2026-01-26T20:50:48.738",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670662,1769460648747,-500.0,0.00018953,2,"2026-01-26T20:50:48.747",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670663,1769460648756,-500.0,0.00018953,2,"2026-01-26T20:50:48.756",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670664,1769460648766,-500.0,0.00018953,2,"2026-01-26T20:50:48.766",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670665,1769460648775,-500.0,0.00018953,2,"2026-01-26T20:50:48.775",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670666,1769460648784,-500.0,0.00018953,2,"2026-01-26T20:50:48.784",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670667,1769460648794,-500.0,0.00018953,2,"2026-01-26T20:50:48.794",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670668,1769460648804,-500.0,0.00018953,2,"2026-01-26T20:50:48.804",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670669,1769460648813,-500.0,0.00018953,2,"2026-01-26T20:50:48.813",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670670,1769460648822,-500.0,0.00018953,2,"2026-01-26T20:50:48.822",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670671,1769460648831,-500.0,0.00018953,2,"2026-01-26T20:50:48.831",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670672,1769460648841,-500.0,0.00018953,2,"2026-01-26T20:50:48.841",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670673,1769460648850,-500.0,0.00018953,2,"2026-01-26T20:50:48.850",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670674,1769460648859,-500.0,0.00018953,2,"2026-01-26T20:50:48.859",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670675,1769460648868,-500.0,0.00018953,2,"2026-01-26T20:50:48.868",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670676,1769460648877,-500.0,0.00018953,2,"2026-01-26T20:50:48.877",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670677,1769460648887,-500.0,0.00018953,2,"2026-01-26T20:50:48.887",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670678,1769460648901,-500.0,0.00018953,2,"2026-01-26T20:50:48.901",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670679,1769460648910,-500.0,0.00018953,2,"2026-01-26T20:50:48.910",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670680,1769460648920,-500.0,0.00018953,2,"2026-01-26T20:50:48.920",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670681,1769460648931,-500.0,0.00018953,2,"2026-01-26T20:50:48.931",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670682,1769460648940,-500.0,0.00018953,2,"2026-01-26T20:50:48.940",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670683,1769460648949,-500.0,0.00018953,2,"2026-01-26T20:50:48.949",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670684,1769460648959,-500.0,0.00018953,2,"2026-01-26T20:50:48.959",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670685,1769460648968,-500.0,0.00018953,2,"2026-01-26T20:50:48.968",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670686,1769460648978,-500.0,0.00018953,2,"2026-01-26T20:50:48.978",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670687,1769460648988,-986.0,0.00018953,2,"2026-01-26T20:50:48.988",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670688,1769460648996,-829.0,0.00018969,2,"2026-01-26T20:50:48.996",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670689,1769460649006,-160.0,0.00019,2,"2026-01-26T20:50:49.006",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670690,1769460649015,-150.0,0.00019,2,"2026-01-26T20:50:49.015",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670691,1769460649024,-5167.90336448,0.00019,2,"2026-01-26T20:50:49.024",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670692,1769460649032,-160.0,0.00019,2,"2026-01-26T20:50:49.032",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670693,1769460649041,-150.0,0.00019,2,"2026-01-26T20:50:49.041",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670694,1769460649050,-150.0,0.00019,5,"2026-01-26T20:50:49.050",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670695,1769460649059,-150.0,0.00019,7,"2026-01-26T20:50:49.059",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670696,1769460649068,-150.0,0.00019,14,"2026-01-26T20:50:49.068",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670697,1769460649077,-300.0,0.00019,2,"2026-01-26T20:50:49.077",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670698,1769460649086,-188.0,0.00019,2,"2026-01-26T20:50:49.086",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670699,1769460649095,-358.43293349,0.0001901,7,"2026-01-26T20:50:49.095",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670700,1769460649104,-599.60298507,0.00019039,2,"2026-01-26T20:50:49.104",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670701,1769460649113,-166.66,0.00019054,2,"2026-01-26T20:50:49.113",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670702,1769460649123,-952.63336648,0.00019065,2,"2026-01-26T20:50:49.123",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670703,1769460649132,-829.0,0.00019072,2,"2026-01-26T20:50:49.132",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670704,1769460649141,-155.0,0.00019074,2,"2026-01-26T20:50:49.141",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670705,1769460649149,-268.36874926,0.00019076,2,"2026-01-26T20:50:49.149",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670706,1769460649158,-8012.52098594,0.00019078,2,"2026-01-26T20:50:49.158",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670707,1769460649167,-4317.78800193,0.00019078,2,"2026-01-26T20:50:49.167",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670708,1769460649176,-200.0,0.00019082,2,"2026-01-26T20:50:49.176",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670709,1769460649184,-829.0,0.00019089,2,"2026-01-26T20:50:49.184",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670710,1769460649194,-150.00164352,0.00019121,6,"2026-01-26T20:50:49.194",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670711,1769460649203,-2871.12,0.00019132,2,"2026-01-26T20:50:49.203",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670712,1769460649211,-346.92554585,0.00019165,2,"2026-01-26T20:50:49.211",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670713,1769460649220,-829.0,0.00019166,2,"2026-01-26T20:50:49.220",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670714,1769460649229,-3543.0,0.00019166,2,"2026-01-26T20:50:49.229",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670715,1769460649239,-209.40437684,0.00019167,2,"2026-01-26T20:50:49.239",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670716,1769460649250,-300.0,0.00019177,2,"2026-01-26T20:50:49.250",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670717,1769460649260,-500.0,0.00019178,2,"2026-01-26T20:50:49.260",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670718,1769460649270,-500.0,0.00019178,2,"2026-01-26T20:50:49.270",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670719,1769460649279,-500.0,0.00019178,2,"2026-01-26T20:50:49.279",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670720,1769460649288,-500.0,0.00019178,2,"2026-01-26T20:50:49.288",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670721,1769460649298,-500.0,0.00019178,2,"2026-01-26T20:50:49.298",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670722,1769460649307,-500.0,0.00019178,2,"2026-01-26T20:50:49.307",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670723,1769460649316,-500.0,0.00019178,2,"2026-01-26T20:50:49.316",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670724,1769460649324,-500.0,0.00019178,2,"2026-01-26T20:50:49.324",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670725,1769460649333,-500.0,0.00019178,2,"2026-01-26T20:50:49.333",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670726,1769460649342,-500.0,0.00019178,2,"2026-01-26T20:50:49.342",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670727,1769460649351,-500.0,0.00019178,2,"2026-01-26T20:50:49.351",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670728,1769460649360,-500.0,0.00019178,2,"2026-01-26T20:50:49.360",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670729,1769460649370,-246.34213986,0.00019178,2,"2026-01-26T20:50:49.370",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670730,1769460649379,-500.0,0.00019178,2,"2026-01-26T20:50:49.379",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670731,1769460649388,-500.0,0.00019178,2,"2026-01-26T20:50:49.388",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670732,1769460649397,-500.0,0.00019178,2,"2026-01-26T20:50:49.397",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670733,1769460649407,-500.0,0.00019178,2,"2026-01-26T20:50:49.407",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670734,1769460649416,-500.0,0.00019178,2,"2026-01-26T20:50:49.416",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670735,1769460649425,-500.0,0.00019178,2,"2026-01-26T20:50:49.425",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670736,1769460649435,-500.0,0.00019178,2,"2026-01-26T20:50:49.435",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670737,1769460649445,-500.0,0.00019178,2,"2026-01-26T20:50:49.445",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670738,1769460649454,-500.0,0.00019178,2,"2026-01-26T20:50:49.454",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670739,1769460649464,-500.0,0.00019178,2,"2026-01-26T20:50:49.464",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670740,1769460649474,-500.0,0.00019178,2,"2026-01-26T20:50:49.474",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670741,1769460649483,-500.0,0.00019178,2,"2026-01-26T20:50:49.483",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670742,1769460649492,-550.0,0.00019178,2,"2026-01-26T20:50:49.492",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670743,1769460649503,-3000.0,0.00019178,2,"2026-01-26T20:50:49.503",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670744,1769460649512,-3000.0,0.00019178,7,"2026-01-26T20:50:49.512",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670745,1769460649521,-3009.95035358,0.00019178,12,"2026-01-26T20:50:49.521",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670746,1769460649531,-20128.02,0.00019178,2,"2026-01-26T20:50:49.531",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670747,1769460649541,-151.0,0.00019178,2,"2026-01-26T20:50:49.541",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670748,1769460649551,-151.0,0.00019178,2,"2026-01-26T20:50:49.551",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670749,1769460649561,-151.0,0.00019178,2,"2026-01-26T20:50:49.561",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670750,1769460649570,-151.0,0.00019178,2,"2026-01-26T20:50:49.570",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670751,1769460649579,-151.042462,0.00019178,2,"2026-01-26T20:50:49.579",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670752,1769460649589,-151.0,0.00019178,2,"2026-01-26T20:50:49.589",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670753,1769460649599,-151.042462,0.00019178,2,"2026-01-26T20:50:49.599",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670754,1769460649610,-151.0,0.00019178,2,"2026-01-26T20:50:49.610",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670755,1769460649619,-151.042462,0.00019178,2,"2026-01-26T20:50:49.619",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670756,1769460649628,-151.0,0.00019178,2,"2026-01-26T20:50:49.628",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670757,1769460649638,-151.042462,0.00019178,2,"2026-01-26T20:50:49.638",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670758,1769460649647,-232.019295,0.00019178,2,"2026-01-26T20:50:49.647",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670759,1769460649656,-152.85421,0.00019178,2,"2026-01-26T20:50:49.656",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670760,1769460649665,-151.0,0.00019178,2,"2026-01-26T20:50:49.665",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670761,1769460649676,-152.85421,0.00019178,2,"2026-01-26T20:50:49.676",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670762,1769460649684,-151.0,0.00019178,2,"2026-01-26T20:50:49.684",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670763,1769460649693,-151.0,0.00019178,2,"2026-01-26T20:50:49.693",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670764,1769460649703,-152.85421,0.00019178,2,"2026-01-26T20:50:49.703",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670765,1769460649715,-298.751774,0.00019178,2,"2026-01-26T20:50:49.715",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670766,1769460649725,-279.184609,0.00019178,2,"2026-01-26T20:50:49.725",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670767,1769460649735,-152.85421,0.00019178,2,"2026-01-26T20:50:49.735",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670768,1769460649746,-151.0,0.00019178,2,"2026-01-26T20:50:49.746",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670769,1769460649756,-151.0,0.00019178,2,"2026-01-26T20:50:49.756",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670770,1769460649765,-151.0,0.00019178,2,"2026-01-26T20:50:49.765",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670771,1769460649774,-196.239079,0.00019178,2,"2026-01-26T20:50:49.774",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670772,1769460649783,-151.0,0.00019178,2,"2026-01-26T20:50:49.783",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670773,1769460649792,-151.0,0.00019178,2,"2026-01-26T20:50:49.792",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670774,1769460649802,-227.060323,0.00019178,2,"2026-01-26T20:50:49.802",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670775,1769460649811,-165.501467,0.00019178,2,"2026-01-26T20:50:49.811",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670776,1769460649820,-151.0,0.00019178,2,"2026-01-26T20:50:49.820",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670777,1769460649830,-151.0,0.00019178,2,"2026-01-26T20:50:49.830",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670778,1769460649841,-151.0,0.00019178,2,"2026-01-26T20:50:49.841",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670779,1769460649851,-151.0,0.00019178,2,"2026-01-26T20:50:49.851",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670780,1769460649861,-151.0,0.00019178,2,"2026-01-26T20:50:49.861",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670781,1769460649870,-167.284109,0.00019178,2,"2026-01-26T20:50:49.870",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670782,1769460649879,-167.284109,0.00019178,2,"2026-01-26T20:50:49.879",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670783,1769460649889,-167.284109,0.00019178,2,"2026-01-26T20:50:49.889",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670784,1769460649903,-167.284109,0.00019178,2,"2026-01-26T20:50:49.903",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670785,1769460649914,-167.02854,0.00019178,2,"2026-01-26T20:50:49.914",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670786,1769460649925,-167.02854,0.00019178,2,"2026-01-26T20:50:49.925",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670787,1769460649938,-167.02854,0.00019178,2,"2026-01-26T20:50:49.938",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670788,1769460649949,-167.02854,0.00019178,2,"2026-01-26T20:50:49.949",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670789,1769460649959,-151.0,0.00019178,2,"2026-01-26T20:50:49.959",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670790,1769460649970,-151.0,0.00019178,2,"2026-01-26T20:50:49.970",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670791,1769460649981,-151.0,0.00019178,2,"2026-01-26T20:50:49.981",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670792,1769460649991,-151.0,0.00019178,2,"2026-01-26T20:50:49.991",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670793,1769460650000,-151.0,0.00019178,2,"2026-01-26T20:50:50.000",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670794,1769460650009,-151.0,0.00019178,2,"2026-01-26T20:50:50.009",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670795,1769460650019,-151.0,0.00019178,2,"2026-01-26T20:50:50.019",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670796,1769460650028,-151.0,0.00019178,2,"2026-01-26T20:50:50.028",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670797,1769460650037,-151.0,0.00019178,2,"2026-01-26T20:50:50.037",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670798,1769460650046,-151.0,0.00019178,2,"2026-01-26T20:50:50.046",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670799,1769460650055,-151.0,0.00019178,2,"2026-01-26T20:50:50.055",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670800,1769460650063,-153.408549,0.00019178,2,"2026-01-26T20:50:50.063",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670801,1769460650072,-500.0,0.00019178,2,"2026-01-26T20:50:50.072",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670802,1769460650081,-500.0,0.00019178,2,"2026-01-26T20:50:50.081",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670803,1769460650090,-500.0,0.00019178,2,"2026-01-26T20:50:50.090",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670804,1769460650099,-500.0,0.00019178,2,"2026-01-26T20:50:50.099",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670805,1769460650107,-151.0,0.00019178,2,"2026-01-26T20:50:50.107",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670806,1769460650118,-151.0,0.00019178,2,"2026-01-26T20:50:50.118",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670807,1769460650127,-151.0,0.00019178,2,"2026-01-26T20:50:50.127",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670808,1769460650137,-151.0,0.00019178,2,"2026-01-26T20:50:50.137",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670809,1769460650146,-192.055493,0.00019178,2,"2026-01-26T20:50:50.146",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670810,1769460650155,-151.0,0.00019178,2,"2026-01-26T20:50:50.155",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670811,1769460650163,-187.379147,0.00019178,2,"2026-01-26T20:50:50.163",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670812,1769460650174,-151.0,0.00019178,2,"2026-01-26T20:50:50.174",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670813,1769460650183,-151.0,0.00019178,2,"2026-01-26T20:50:50.183",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670814,1769460650193,-151.0,0.00019178,2,"2026-01-26T20:50:50.193",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670815,1769460650202,-151.0,0.00019178,2,"2026-01-26T20:50:50.202",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670816,1769460650212,-151.0,0.00019178,2,"2026-01-26T20:50:50.212",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670817,1769460650222,-151.0,0.00019178,2,"2026-01-26T20:50:50.222",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670818,1769460650231,-151.0,0.00019178,2,"2026-01-26T20:50:50.231",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670819,1769460650241,-151.0,0.00019178,2,"2026-01-26T20:50:50.241",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670820,1769460650250,-151.0,0.00019178,2,"2026-01-26T20:50:50.250",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670821,1769460650260,-151.0,0.00019178,2,"2026-01-26T20:50:50.260",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670822,1769460650270,-151.0,0.00019178,2,"2026-01-26T20:50:50.270",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670823,1769460650279,-156.803045,0.00019178,2,"2026-01-26T20:50:50.279",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670824,1769460650288,-151.0,0.00019178,2,"2026-01-26T20:50:50.288",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670825,1769460650297,-156.803045,0.00019178,2,"2026-01-26T20:50:50.297",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670826,1769460650307,-151.0,0.00019178,2,"2026-01-26T20:50:50.307",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670827,1769460650316,-156.803045,0.00019178,2,"2026-01-26T20:50:50.316",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670828,1769460650325,-151.0,0.00019178,2,"2026-01-26T20:50:50.325",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670829,1769460650335,-156.803045,0.00019178,2,"2026-01-26T20:50:50.335",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670830,1769460650344,-151.0,0.00019178,2,"2026-01-26T20:50:50.344",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670831,1769460650353,-151.0,0.00019178,2,"2026-01-26T20:50:50.353",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670832,1769460650363,-151.0,0.00019178,2,"2026-01-26T20:50:50.363",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670833,1769460650373,-204.850598,0.00019178,2,"2026-01-26T20:50:50.373",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670834,1769460650382,-151.0,0.00019178,2,"2026-01-26T20:50:50.382",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670835,1769460650391,-151.0,0.00019178,2,"2026-01-26T20:50:50.391",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670836,1769460650400,-151.0,0.00019178,2,"2026-01-26T20:50:50.400",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670837,1769460650409,-151.0,0.00019178,2,"2026-01-26T20:50:50.409",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670838,1769460650419,-151.0,0.00019178,2,"2026-01-26T20:50:50.419",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670839,1769460650428,-151.0,0.00019178,2,"2026-01-26T20:50:50.428",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670840,1769460650437,-151.0,0.00019178,2,"2026-01-26T20:50:50.437",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670841,1769460650446,-151.0,0.00019178,2,"2026-01-26T20:50:50.446",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670842,1769460650455,-151.0,0.00019178,2,"2026-01-26T20:50:50.455",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670843,1769460650465,-151.0,0.00019178,2,"2026-01-26T20:50:50.465",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670844,1769460650474,-151.0,0.00019178,2,"2026-01-26T20:50:50.474",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670845,1769460650483,-151.0,0.00019178,2,"2026-01-26T20:50:50.483",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670846,1769460650491,-151.0,0.00019178,2,"2026-01-26T20:50:50.491",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670847,1769460650500,-151.0,0.00019178,2,"2026-01-26T20:50:50.500",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670848,1769460650509,-151.0,0.00019178,2,"2026-01-26T20:50:50.509",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670849,1769460650519,-151.0,0.00019178,2,"2026-01-26T20:50:50.519",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670850,1769460650528,-151.0,0.00019178,2,"2026-01-26T20:50:50.528",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670851,1769460650537,-151.0,0.00019178,2,"2026-01-26T20:50:50.537",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670852,1769460650545,-162.42116,0.00019178,2,"2026-01-26T20:50:50.545",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670853,1769460650554,-151.0,0.00019178,2,"2026-01-26T20:50:50.554",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670854,1769460650563,-151.0,0.00019178,2,"2026-01-26T20:50:50.563",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670855,1769460650572,-151.0,0.00019178,2,"2026-01-26T20:50:50.572",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670856,1769460650581,-256.918641,0.00019178,2,"2026-01-26T20:50:50.581",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670857,1769460650590,-183.037011,0.00019178,2,"2026-01-26T20:50:50.590",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670858,1769460650599,-151.0,0.00019178,2,"2026-01-26T20:50:50.599",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670859,1769460650608,-183.037011,0.00019178,2,"2026-01-26T20:50:50.608",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670860,1769460650616,-151.0,0.00019178,2,"2026-01-26T20:50:50.616",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670861,1769460650625,-183.037011,0.00019178,2,"2026-01-26T20:50:50.625",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670862,1769460650635,-183.037011,0.00019178,2,"2026-01-26T20:50:50.635",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670863,1769460650644,-151.0,0.00019178,2,"2026-01-26T20:50:50.644",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670864,1769460650653,-151.0,0.00019178,2,"2026-01-26T20:50:50.653",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670865,1769460650662,-151.0,0.00019178,2,"2026-01-26T20:50:50.662",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670866,1769460650671,-151.0,0.00019178,2,"2026-01-26T20:50:50.671",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670867,1769460650679,-151.0,0.00019178,2,"2026-01-26T20:50:50.679",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670868,1769460650688,-181.988115,0.00019178,2,"2026-01-26T20:50:50.688",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670869,1769460650697,-151.0,0.00019178,2,"2026-01-26T20:50:50.697",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670870,1769460650706,-151.0,0.00019178,2,"2026-01-26T20:50:50.706",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670871,1769460650715,-151.0,0.00019178,2,"2026-01-26T20:50:50.715",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670872,1769460650724,-151.0,0.00019178,2,"2026-01-26T20:50:50.724",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670873,1769460650733,-222.926359,0.00019178,2,"2026-01-26T20:50:50.733",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670874,1769460650741,-151.0,0.00019178,2,"2026-01-26T20:50:50.741",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670875,1769460650750,-151.0,0.00019178,2,"2026-01-26T20:50:50.750",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670876,1769460650759,-299.75656,0.00019178,2,"2026-01-26T20:50:50.759",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670877,1769460650767,-151.0,0.00019178,2,"2026-01-26T20:50:50.767",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670878,1769460650776,-151.0,0.00019178,2,"2026-01-26T20:50:50.776",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670879,1769460650785,-151.0,0.00019178,2,"2026-01-26T20:50:50.785",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670880,1769460650794,-151.0,0.00019178,2,"2026-01-26T20:50:50.794",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670881,1769460650803,-151.0,0.00019178,2,"2026-01-26T20:50:50.803",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670882,1769460650813,-151.0,0.00019178,2,"2026-01-26T20:50:50.813",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670883,1769460650822,-151.0,0.00019178,2,"2026-01-26T20:50:50.822",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670884,1769460650831,-151.0,0.00019178,2,"2026-01-26T20:50:50.831",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670885,1769460650840,-263.007601,0.00019178,2,"2026-01-26T20:50:50.840",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670886,1769460650848,-252.38187,0.00019178,2,"2026-01-26T20:50:50.848",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670887,1769460650857,-252.38187,0.00019178,2,"2026-01-26T20:50:50.857",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670888,1769460650866,-156.188117,0.00019178,2,"2026-01-26T20:50:50.866",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670889,1769460650874,-252.38187,0.00019178,2,"2026-01-26T20:50:50.874",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670890,1769460650883,-156.188117,0.00019178,2,"2026-01-26T20:50:50.883",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670891,1769460650896,-252.38187,0.00019178,2,"2026-01-26T20:50:50.896",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670892,1769460650905,-156.188117,0.00019178,2,"2026-01-26T20:50:50.905",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670893,1769460650914,-156.188117,0.00019178,2,"2026-01-26T20:50:50.914",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670894,1769460650923,-151.0,0.00019178,2,"2026-01-26T20:50:50.923",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670895,1769460650933,-151.0,0.00019178,2,"2026-01-26T20:50:50.933",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670896,1769460650942,-244.939998,0.00019178,2,"2026-01-26T20:50:50.942",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670897,1769460650951,-151.0,0.00019178,2,"2026-01-26T20:50:50.951",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670898,1769460651127,-151.0,0.00019178,2,"2026-01-26T20:50:51.127",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670899,1769460651138,-151.0,0.00019178,2,"2026-01-26T20:50:51.138",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670900,1769460651149,-151.0,0.00019178,2,"2026-01-26T20:50:51.149",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670901,1769460651159,-151.0,0.00019178,2,"2026-01-26T20:50:51.159",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670902,1769460651170,-151.0,0.00019178,2,"2026-01-26T20:50:51.170",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670903,1769460651179,-155.357491,0.00019178,2,"2026-01-26T20:50:51.179",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670904,1769460651189,-155.357491,0.00019178,2,"2026-01-26T20:50:51.189",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670905,1769460651199,-1642.54610991,0.00019178,2,"2026-01-26T20:50:51.199",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670906,1769460651209,-155.357491,0.00019178,2,"2026-01-26T20:50:51.209",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670907,1769460651218,-155.357491,0.00019178,2,"2026-01-26T20:50:51.218",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670908,1769460651228,-151.0,0.00019178,2,"2026-01-26T20:50:51.228",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670909,1769460651237,-151.0,0.00019178,2,"2026-01-26T20:50:51.237",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670910,1769460651246,-234.965498,0.00019178,2,"2026-01-26T20:50:51.246",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670911,1769460651255,-151.0,0.00019178,2,"2026-01-26T20:50:51.255",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670912,1769460651265,-152.290803,0.00019178,2,"2026-01-26T20:50:51.265",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670913,1769460651274,-154.828875,0.00019178,2,"2026-01-26T20:50:51.274",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670914,1769460651283,-179.893832,0.00019178,2,"2026-01-26T20:50:51.283",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670915,1769460651292,-179.893832,0.00019178,2,"2026-01-26T20:50:51.292",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670916,1769460651300,-179.893832,0.00019178,2,"2026-01-26T20:50:51.300",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670917,1769460651310,-179.893832,0.00019178,2,"2026-01-26T20:50:51.310",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670918,1769460651319,-151.0,0.00019178,2,"2026-01-26T20:50:51.319",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670919,1769460651329,-151.0,0.00019178,2,"2026-01-26T20:50:51.329",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670920,1769460651339,-151.0,0.00019178,2,"2026-01-26T20:50:51.339",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670921,1769460651348,-151.0,0.00019178,2,"2026-01-26T20:50:51.348",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670922,1769460651357,-151.0,0.00019178,2,"2026-01-26T20:50:51.357",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670923,1769460651367,-151.0,0.00019178,2,"2026-01-26T20:50:51.367",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670924,1769460651377,-202.553053,0.00019178,2,"2026-01-26T20:50:51.377",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670925,1769460651389,-151.0,0.00019178,2,"2026-01-26T20:50:51.389",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670926,1769460651401,-151.0,0.00019178,2,"2026-01-26T20:50:51.401",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670927,1769460651409,-151.0,0.00019178,2,"2026-01-26T20:50:51.409",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670928,1769460651418,-151.0,0.00019178,2,"2026-01-26T20:50:51.418",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670929,1769460651427,-151.0,0.00019178,2,"2026-01-26T20:50:51.427",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670930,1769460651437,-151.0,0.00019178,2,"2026-01-26T20:50:51.437",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670931,1769460651446,-252.514731,0.00019178,2,"2026-01-26T20:50:51.446",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670932,1769460651455,-151.0,0.00019178,2,"2026-01-26T20:50:51.455",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670933,1769460651464,-549.331687,0.00019178,2,"2026-01-26T20:50:51.464",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670934,1769460651473,-252.514731,0.00019178,2,"2026-01-26T20:50:51.473",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670935,1769460651483,-252.514731,0.00019178,2,"2026-01-26T20:50:51.483",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670936,1769460651492,-549.331687,0.00019178,2,"2026-01-26T20:50:51.492",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670937,1769460651501,-151.0,0.00019178,2,"2026-01-26T20:50:51.501",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670938,1769460651515,-252.514731,0.00019178,2,"2026-01-26T20:50:51.515",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670939,1769460651526,-549.331687,0.00019178,2,"2026-01-26T20:50:51.526",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670940,1769460651536,-151.0,0.00019178,2,"2026-01-26T20:50:51.536",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670941,1769460651545,-151.0,0.00019178,2,"2026-01-26T20:50:51.545",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670942,1769460651555,-549.331687,0.00019178,2,"2026-01-26T20:50:51.555",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670943,1769460651565,-151.0,0.00019178,2,"2026-01-26T20:50:51.565",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670944,1769460651574,-151.0,0.00019178,2,"2026-01-26T20:50:51.574",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670945,1769460651584,-151.0,0.00019178,2,"2026-01-26T20:50:51.584",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670946,1769460651595,-151.0,0.00019178,2,"2026-01-26T20:50:51.595",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670947,1769460651605,-369.445123,0.00019178,2,"2026-01-26T20:50:51.605",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670948,1769460651614,-151.0,0.00019178,2,"2026-01-26T20:50:51.614",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670949,1769460651624,-369.445123,0.00019178,2,"2026-01-26T20:50:51.624",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670950,1769460651634,-151.0,0.00019178,2,"2026-01-26T20:50:51.634",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670951,1769460651645,-210.489007,0.00019178,2,"2026-01-26T20:50:51.645",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670952,1769460651654,-369.445123,0.00019178,2,"2026-01-26T20:50:51.654",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670953,1769460651663,-769.345079,0.00019178,2,"2026-01-26T20:50:51.663",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670954,1769460651674,-151.0,0.00019178,2,"2026-01-26T20:50:51.674",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670955,1769460651683,-151.0,0.00019178,2,"2026-01-26T20:50:51.683",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670956,1769460651693,-769.345079,0.00019178,2,"2026-01-26T20:50:51.693",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670957,1769460651706,-369.445123,0.00019178,2,"2026-01-26T20:50:51.706",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670958,1769460651716,-151.0,0.00019178,2,"2026-01-26T20:50:51.716",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670959,1769460651726,-769.345079,0.00019178,2,"2026-01-26T20:50:51.726",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670960,1769460651735,-461.869663,0.00019178,2,"2026-01-26T20:50:51.735",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670961,1769460651744,-769.345079,0.00019178,2,"2026-01-26T20:50:51.744",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670962,1769460651753,-461.869663,0.00019178,2,"2026-01-26T20:50:51.753",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670963,1769460651762,-461.869663,0.00019178,2,"2026-01-26T20:50:51.762",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670964,1769460651772,-461.869663,0.00019178,2,"2026-01-26T20:50:51.772",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670965,1769460651781,-151.0,0.00019178,2,"2026-01-26T20:50:51.781",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670966,1769460651791,-151.0,0.00019178,2,"2026-01-26T20:50:51.791",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670967,1769460651800,-329.189164,0.00019178,2,"2026-01-26T20:50:51.800",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670968,1769460651810,-151.0,0.00019178,2,"2026-01-26T20:50:51.810",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670969,1769460651820,-329.189164,0.00019178,2,"2026-01-26T20:50:51.820",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670970,1769460651829,-163.845237,0.00019178,2,"2026-01-26T20:50:51.829",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670971,1769460651838,-572.104638,0.00019178,2,"2026-01-26T20:50:51.838",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670972,1769460651848,-151.0,0.00019178,2,"2026-01-26T20:50:51.848",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670973,1769460651857,-151.0,0.00019178,2,"2026-01-26T20:50:51.857",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670974,1769460651867,-329.189164,0.00019178,2,"2026-01-26T20:50:51.867",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670975,1769460651876,-163.845237,0.00019178,2,"2026-01-26T20:50:51.876",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670976,1769460651885,-572.104638,0.00019178,2,"2026-01-26T20:50:51.885",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670977,1769460651897,-151.0,0.00019178,2,"2026-01-26T20:50:51.897",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670978,1769460651911,-329.189164,0.00019178,2,"2026-01-26T20:50:51.911",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670979,1769460651920,-163.845237,0.00019178,2,"2026-01-26T20:50:51.920",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670980,1769460651931,-151.0,0.00019178,2,"2026-01-26T20:50:51.931",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670981,1769460651941,-572.104638,0.00019178,2,"2026-01-26T20:50:51.941",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670982,1769460651951,-189.850516,0.00019178,2,"2026-01-26T20:50:51.951",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670983,1769460651961,-163.845237,0.00019178,2,"2026-01-26T20:50:51.961",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670984,1769460651974,-572.104638,0.00019178,2,"2026-01-26T20:50:51.974",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670985,1769460651984,-151.0,0.00019178,2,"2026-01-26T20:50:51.984",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670986,1769460651994,-151.0,0.00019178,2,"2026-01-26T20:50:51.994",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670987,1769460652003,-5327.886365,0.00019178,2,"2026-01-26T20:50:52.003",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670988,1769460652013,-5327.886365,0.00019178,2,"2026-01-26T20:50:52.013",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670989,1769460652022,-5327.886365,0.00019178,2,"2026-01-26T20:50:52.022",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670990,1769460652032,-5327.886365,0.00019178,2,"2026-01-26T20:50:52.032",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670991,1769460652042,-151.0,0.00019178,2,"2026-01-26T20:50:52.042",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670992,1769460652051,-153.213044,0.00019178,2,"2026-01-26T20:50:52.051",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670993,1769460652060,-153.213044,0.00019178,2,"2026-01-26T20:50:52.060",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670994,1769460652069,-153.213044,0.00019178,2,"2026-01-26T20:50:52.069",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670995,1769460652079,-153.213044,0.00019178,2,"2026-01-26T20:50:52.079",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670996,1769460652088,-151.0,0.00019178,2,"2026-01-26T20:50:52.088",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670997,1769460652097,-151.0,0.00019178,2,"2026-01-26T20:50:52.097",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670998,1769460652107,-449.526472,0.00019178,2,"2026-01-26T20:50:52.107",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403670999,1769460652119,-924.914864,0.00019178,2,"2026-01-26T20:50:52.119",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671000,1769460652129,-151.0,0.00019178,2,"2026-01-26T20:50:52.129",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671001,1769460652139,-151.0,0.00019178,2,"2026-01-26T20:50:52.139",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671002,1769460652150,-449.526472,0.00019178,2,"2026-01-26T20:50:52.150",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671003,1769460652159,-924.914864,0.00019178,2,"2026-01-26T20:50:52.159",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671004,1769460652169,-151.0,0.00019178,2,"2026-01-26T20:50:52.169",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671005,1769460652179,-151.0,0.00019178,2,"2026-01-26T20:50:52.179",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671006,1769460652190,-449.526472,0.00019178,2,"2026-01-26T20:50:52.190",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671007,1769460652200,-567.683832,0.00019178,2,"2026-01-26T20:50:52.200",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671008,1769460652209,-449.526472,0.00019178,2,"2026-01-26T20:50:52.209",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671009,1769460652219,-567.683832,0.00019178,2,"2026-01-26T20:50:52.219",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671010,1769460652229,-151.0,0.00019178,2,"2026-01-26T20:50:52.229",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671011,1769460652240,-924.914864,0.00019178,2,"2026-01-26T20:50:52.240",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671012,1769460652250,-567.683832,0.00019178,2,"2026-01-26T20:50:52.250",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671013,1769460652260,-151.0,0.00019178,2,"2026-01-26T20:50:52.260",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671014,1769460652271,-151.0,0.00019178,2,"2026-01-26T20:50:52.271",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671015,1769460652283,-924.914864,0.00019178,2,"2026-01-26T20:50:52.283",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671016,1769460652293,-305.714627,0.00019178,2,"2026-01-26T20:50:52.293",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671017,1769460652304,-567.683832,0.00019178,2,"2026-01-26T20:50:52.304",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671018,1769460652314,-682.574743,0.00019178,2,"2026-01-26T20:50:52.314",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671019,1769460652328,-151.0,0.00019178,2,"2026-01-26T20:50:52.328",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671020,1769460652344,-151.0,0.00019178,2,"2026-01-26T20:50:52.344",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671021,1769460652354,-682.574743,0.00019178,2,"2026-01-26T20:50:52.354",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671022,1769460652364,-305.714627,0.00019178,2,"2026-01-26T20:50:52.364",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671023,1769460652374,-151.0,0.00019178,2,"2026-01-26T20:50:52.374",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671024,1769460652391,-151.0,0.00019178,2,"2026-01-26T20:50:52.391",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671025,1769460652408,-305.714627,0.00019178,2,"2026-01-26T20:50:52.408",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671026,1769460652418,-682.574743,0.00019178,2,"2026-01-26T20:50:52.418",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671027,1769460652428,-151.0,0.00019178,2,"2026-01-26T20:50:52.428",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671028,1769460652438,-305.714627,0.00019178,2,"2026-01-26T20:50:52.438",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671029,1769460652447,-151.0,0.00019178,2,"2026-01-26T20:50:52.447",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671030,1769460652456,-682.574743,0.00019178,2,"2026-01-26T20:50:52.456",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671031,1769460652466,-151.0,0.00019178,2,"2026-01-26T20:50:52.466",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671032,1769460652476,-364.80472,0.00019178,2,"2026-01-26T20:50:52.476",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671033,1769460652486,-151.0,0.00019178,2,"2026-01-26T20:50:52.486",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671034,1769460652496,-364.80472,0.00019178,2,"2026-01-26T20:50:52.496",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671035,1769460652506,-151.0,0.00019178,2,"2026-01-26T20:50:52.506",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671036,1769460652517,-364.80472,0.00019178,2,"2026-01-26T20:50:52.517",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671037,1769460652527,-293.148945,0.00019178,2,"2026-01-26T20:50:52.527",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671038,1769460652536,-151.0,0.00019178,2,"2026-01-26T20:50:52.536",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671039,1769460652545,-364.80472,0.00019178,2,"2026-01-26T20:50:52.545",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671040,1769460652555,-392.015082,0.00019178,2,"2026-01-26T20:50:52.555",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671041,1769460652564,-293.148945,0.00019178,2,"2026-01-26T20:50:52.564",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671042,1769460652574,-392.015082,0.00019178,2,"2026-01-26T20:50:52.574",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671043,1769460652583,-293.148945,0.00019178,2,"2026-01-26T20:50:52.583",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671044,1769460652593,-151.0,0.00019178,2,"2026-01-26T20:50:52.593",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671045,1769460652602,-392.015082,0.00019178,2,"2026-01-26T20:50:52.602",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671046,1769460652612,-293.148945,0.00019178,2,"2026-01-26T20:50:52.612",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671047,1769460652621,-151.0,0.00019178,2,"2026-01-26T20:50:52.621",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671048,1769460652630,-572.58118,0.00019178,2,"2026-01-26T20:50:52.630",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671049,1769460652640,-392.015082,0.00019178,2,"2026-01-26T20:50:52.640",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671050,1769460652650,-572.58118,0.00019178,2,"2026-01-26T20:50:52.650",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671051,1769460652660,-572.58118,0.00019178,2,"2026-01-26T20:50:52.660",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671052,1769460652669,-572.58118,0.00019178,2,"2026-01-26T20:50:52.669",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671053,1769460652679,-186.284435,0.00019178,2,"2026-01-26T20:50:52.679",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671054,1769460652688,-421.990209,0.00019178,2,"2026-01-26T20:50:52.688",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671055,1769460652697,-186.284435,0.00019178,2,"2026-01-26T20:50:52.697",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671056,1769460652707,-421.990209,0.00019178,2,"2026-01-26T20:50:52.707",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671057,1769460652716,-186.284435,0.00019178,2,"2026-01-26T20:50:52.716",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671058,1769460652725,-421.990209,0.00019178,2,"2026-01-26T20:50:52.725",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671059,1769460652734,-186.284435,0.00019178,2,"2026-01-26T20:50:52.734",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671060,1769460652745,-421.990209,0.00019178,2,"2026-01-26T20:50:52.745",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671061,1769460652754,-151.0,0.00019178,2,"2026-01-26T20:50:52.754",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671062,1769460652763,-152.094742,0.00019178,2,"2026-01-26T20:50:52.763",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671063,1769460652773,-166.207953,0.00019178,2,"2026-01-26T20:50:52.773",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671064,1769460652782,-151.0,0.00019178,2,"2026-01-26T20:50:52.782",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671065,1769460652791,-151.0,0.00019178,2,"2026-01-26T20:50:52.791",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671066,1769460652801,-151.0,0.00019178,2,"2026-01-26T20:50:52.801",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671067,1769460652811,-151.0,0.00019178,2,"2026-01-26T20:50:52.811",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671068,1769460652820,-151.0,0.00019178,2,"2026-01-26T20:50:52.820",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671069,1769460652830,-197.46624,0.00019178,2,"2026-01-26T20:50:52.830",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671070,1769460652839,-151.0,0.00019178,2,"2026-01-26T20:50:52.839",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671071,1769460652849,-168.224323,0.00019178,2,"2026-01-26T20:50:52.849",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671072,1769460652858,-251.331507,0.00019178,2,"2026-01-26T20:50:52.858",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671073,1769460652868,-168.224323,0.00019178,2,"2026-01-26T20:50:52.868",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671074,1769460652877,-251.331507,0.00019178,2,"2026-01-26T20:50:52.877",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671075,1769460652888,-168.224323,0.00019178,2,"2026-01-26T20:50:52.888",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671076,1769460652909,-251.331507,0.00019178,2,"2026-01-26T20:50:52.909",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671077,1769460652920,-151.0,0.00019178,2,"2026-01-26T20:50:52.920",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671078,1769460652930,-168.224323,0.00019178,2,"2026-01-26T20:50:52.930",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671079,1769460652941,-251.331507,0.00019178,2,"2026-01-26T20:50:52.941",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671080,1769460652950,-151.0,0.00019178,2,"2026-01-26T20:50:52.950",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671081,1769460652960,-151.0,0.00019178,2,"2026-01-26T20:50:52.960",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671082,1769460652971,-151.0,0.00019178,2,"2026-01-26T20:50:52.971",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671083,1769460652981,-151.0,0.00019178,2,"2026-01-26T20:50:52.981",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671084,1769460652992,-151.0,0.00019178,2,"2026-01-26T20:50:52.992",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671085,1769460653003,-151.0,0.00019178,2,"2026-01-26T20:50:53.003",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671086,1769460653014,-151.0,0.00019178,2,"2026-01-26T20:50:53.014",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671087,1769460653024,-151.0,0.00019178,2,"2026-01-26T20:50:53.024",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671088,1769460653034,-151.0,0.00019178,2,"2026-01-26T20:50:53.034",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671089,1769460653044,-151.0,0.00019178,2,"2026-01-26T20:50:53.044",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671090,1769460653054,-151.0,0.00019178,2,"2026-01-26T20:50:53.054",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671091,1769460653064,-1536.992324,0.00019178,2,"2026-01-26T20:50:53.064",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671092,1769460653073,-198.201265,0.00019178,2,"2026-01-26T20:50:53.073",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671093,1769460653083,-151.0,0.00019178,2,"2026-01-26T20:50:53.083",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671094,1769460653092,-1536.992324,0.00019178,2,"2026-01-26T20:50:53.092",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671095,1769460653102,-151.0,0.00019178,2,"2026-01-26T20:50:53.102",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671096,1769460653111,-1536.992324,0.00019178,2,"2026-01-26T20:50:53.111",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671097,1769460653121,-151.0,0.00019178,2,"2026-01-26T20:50:53.121",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671098,1769460653131,-1536.992324,0.00019178,2,"2026-01-26T20:50:53.131",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671099,1769460653141,-151.0,0.00019178,2,"2026-01-26T20:50:53.141",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671100,1769460653152,-153.729839,0.00019178,2,"2026-01-26T20:50:53.152",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671101,1769460653162,-151.0,0.00019178,2,"2026-01-26T20:50:53.162",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671102,1769460653172,-151.0,0.00019178,2,"2026-01-26T20:50:53.172",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671103,1769460653182,-151.0,0.00019178,2,"2026-01-26T20:50:53.182",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671104,1769460653192,-151.0,0.00019178,2,"2026-01-26T20:50:53.192",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671105,1769460653202,-151.0,0.00019178,2,"2026-01-26T20:50:53.202",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671106,1769460653212,-939.766061,0.00019178,2,"2026-01-26T20:50:53.212",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671107,1769460653222,-151.0,0.00019178,2,"2026-01-26T20:50:53.222",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671108,1769460653232,-151.0,0.00019178,2,"2026-01-26T20:50:53.232",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671109,1769460653242,-939.766061,0.00019178,2,"2026-01-26T20:50:53.242",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671110,1769460653252,-939.766061,0.00019178,2,"2026-01-26T20:50:53.252",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671111,1769460653262,-939.766061,0.00019178,2,"2026-01-26T20:50:53.262",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671112,1769460653271,-151.0,0.00019178,2,"2026-01-26T20:50:53.271",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671113,1769460653282,-261.50682,0.00019178,2,"2026-01-26T20:50:53.282",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671114,1769460653291,-151.0,0.00019178,2,"2026-01-26T20:50:53.291",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671115,1769460653301,-261.50682,0.00019178,2,"2026-01-26T20:50:53.301",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671116,1769460653311,-151.0,0.00019178,2,"2026-01-26T20:50:53.311",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671117,1769460653322,-261.50682,0.00019178,2,"2026-01-26T20:50:53.322",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671118,1769460653332,-261.50682,0.00019178,2,"2026-01-26T20:50:53.332",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671119,1769460653341,-342.402577,0.00019178,2,"2026-01-26T20:50:53.341",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671120,1769460653351,-151.0,0.00019178,2,"2026-01-26T20:50:53.351",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671121,1769460653361,-342.402577,0.00019178,2,"2026-01-26T20:50:53.361",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671122,1769460653372,-342.402577,0.00019178,2,"2026-01-26T20:50:53.372",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671123,1769460653381,-342.402577,0.00019178,2,"2026-01-26T20:50:53.381",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671124,1769460653391,-166.5593,0.00019178,2,"2026-01-26T20:50:53.391",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671125,1769460653401,-257.988072,0.00019178,2,"2026-01-26T20:50:53.401",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671126,1769460653410,-151.0,0.00019178,2,"2026-01-26T20:50:53.410",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671127,1769460653420,-257.988072,0.00019178,2,"2026-01-26T20:50:53.420",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671128,1769460653429,-151.0,0.00019178,2,"2026-01-26T20:50:53.429",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671129,1769460653439,-151.0,0.00019178,2,"2026-01-26T20:50:53.439",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671130,1769460653448,-151.0,0.00019178,2,"2026-01-26T20:50:53.448",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671131,1769460653458,-257.988072,0.00019178,2,"2026-01-26T20:50:53.458",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671132,1769460653467,-151.0,0.00019178,2,"2026-01-26T20:50:53.467",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671133,1769460653477,-151.0,0.00019178,2,"2026-01-26T20:50:53.477",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671134,1769460653487,-151.0,0.00019178,2,"2026-01-26T20:50:53.487",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671135,1769460653497,-257.988072,0.00019178,2,"2026-01-26T20:50:53.497",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671136,1769460653506,-501.289559,0.00019178,2,"2026-01-26T20:50:53.506",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671137,1769460653516,-151.0,0.00019178,2,"2026-01-26T20:50:53.516",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671138,1769460653525,-151.0,0.00019178,2,"2026-01-26T20:50:53.525",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671139,1769460653535,-151.0,0.00019178,2,"2026-01-26T20:50:53.535",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671140,1769460653545,-207.265082,0.00019178,2,"2026-01-26T20:50:53.545",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671141,1769460653554,-830.966848,0.00019178,2,"2026-01-26T20:50:53.554",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671142,1769460653564,-151.0,0.00019178,2,"2026-01-26T20:50:53.564",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671143,1769460653574,-501.289559,0.00019178,2,"2026-01-26T20:50:53.574",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671144,1769460653583,-245.167113,0.00019178,2,"2026-01-26T20:50:53.583",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671145,1769460653593,-207.265082,0.00019178,2,"2026-01-26T20:50:53.593",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671146,1769460653603,-830.966848,0.00019178,2,"2026-01-26T20:50:53.603",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671147,1769460653612,-501.289559,0.00019178,2,"2026-01-26T20:50:53.612",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671148,1769460653622,-151.0,0.00019178,2,"2026-01-26T20:50:53.622",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671149,1769460653632,-207.265082,0.00019178,2,"2026-01-26T20:50:53.632",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671150,1769460653869,-830.966848,0.00019178,2,"2026-01-26T20:50:53.869",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671151,1769460653881,-501.289559,0.00019178,2,"2026-01-26T20:50:53.881",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671152,1769460653895,-151.0,0.00019178,2,"2026-01-26T20:50:53.895",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671153,1769460653914,-830.966848,0.00019178,2,"2026-01-26T20:50:53.914",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671154,1769460653935,-207.265082,0.00019178,2,"2026-01-26T20:50:53.935",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671155,1769460653949,-151.0,0.00019178,2,"2026-01-26T20:50:53.949",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671156,1769460653958,-151.0,0.00019178,2,"2026-01-26T20:50:53.958",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671157,1769460653968,-351.880747,0.00019178,2,"2026-01-26T20:50:53.968",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671158,1769460653977,-151.0,0.00019178,2,"2026-01-26T20:50:53.977",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671159,1769460653987,-351.880747,0.00019178,2,"2026-01-26T20:50:53.987",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671160,1769460653997,-222.725257,0.00019178,2,"2026-01-26T20:50:53.997",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671161,1769460654006,-151.0,0.00019178,2,"2026-01-26T20:50:54.006",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671162,1769460654016,-351.880747,0.00019178,2,"2026-01-26T20:50:54.016",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671163,1769460654025,-222.725257,0.00019178,2,"2026-01-26T20:50:54.025",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671164,1769460654035,-151.0,0.00019178,2,"2026-01-26T20:50:54.035",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671165,1769460654044,-351.880747,0.00019178,2,"2026-01-26T20:50:54.044",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671166,1769460654053,-151.0,0.00019178,2,"2026-01-26T20:50:54.053",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671167,1769460654063,-222.725257,0.00019178,2,"2026-01-26T20:50:54.063",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671168,1769460654072,-151.0,0.00019178,2,"2026-01-26T20:50:54.072",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671169,1769460654081,-151.0,0.00019178,2,"2026-01-26T20:50:54.081",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671170,1769460654091,-151.0,0.00019178,2,"2026-01-26T20:50:54.091",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671171,1769460654100,-222.725257,0.00019178,2,"2026-01-26T20:50:54.100",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671172,1769460654110,-265.902151,0.00019178,2,"2026-01-26T20:50:54.110",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671173,1769460654124,-1038.899702,0.00019178,2,"2026-01-26T20:50:54.124",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671174,1769460654143,-151.0,0.00019178,2,"2026-01-26T20:50:54.143",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671175,1769460654163,-447.612696,0.00019178,2,"2026-01-26T20:50:54.163",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671176,1769460654183,-1038.899702,0.00019178,2,"2026-01-26T20:50:54.183",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671177,1769460654203,-151.0,0.00019178,2,"2026-01-26T20:50:54.203",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671178,1769460654213,-447.612696,0.00019178,2,"2026-01-26T20:50:54.213",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671179,1769460654224,-1038.899702,0.00019178,2,"2026-01-26T20:50:54.224",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671180,1769460654235,-277.434868,0.00019178,2,"2026-01-26T20:50:54.235",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671181,1769460654245,-447.612696,0.00019178,2,"2026-01-26T20:50:54.245",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671182,1769460654255,-1038.899702,0.00019178,2,"2026-01-26T20:50:54.255",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671183,1769460654264,-447.612696,0.00019178,2,"2026-01-26T20:50:54.264",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671184,1769460654274,-151.0,0.00019178,2,"2026-01-26T20:50:54.274",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671185,1769460654284,-151.0,0.00019178,2,"2026-01-26T20:50:54.284",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671186,1769460654295,-151.0,0.00019178,2,"2026-01-26T20:50:54.295",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671187,1769460654305,-151.0,0.00019178,2,"2026-01-26T20:50:54.305",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671188,1769460654316,-151.0,0.00019178,2,"2026-01-26T20:50:54.316",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671189,1769460654326,-258.98311,0.00019178,2,"2026-01-26T20:50:54.326",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671190,1769460654337,-258.98311,0.00019178,2,"2026-01-26T20:50:54.337",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671191,1769460654347,-258.98311,0.00019178,2,"2026-01-26T20:50:54.347",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671192,1769460654358,-258.98311,0.00019178,2,"2026-01-26T20:50:54.358",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671193,1769460654368,-712.128832,0.00019178,2,"2026-01-26T20:50:54.368",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671194,1769460654378,-712.128832,0.00019178,2,"2026-01-26T20:50:54.378",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671195,1769460654388,-712.128832,0.00019178,2,"2026-01-26T20:50:54.388",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671196,1769460654398,-712.128832,0.00019178,2,"2026-01-26T20:50:54.398",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671197,1769460654407,-154.388537,0.00019178,2,"2026-01-26T20:50:54.407",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671198,1769460654416,-495.975777,0.00019178,2,"2026-01-26T20:50:54.416",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671199,1769460654426,-151.0,0.00019178,2,"2026-01-26T20:50:54.426",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671200,1769460654435,-495.975777,0.00019178,2,"2026-01-26T20:50:54.435",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671201,1769460654445,-550.685106,0.00019178,2,"2026-01-26T20:50:54.445",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671202,1769460654454,-462.904,0.00019178,2,"2026-01-26T20:50:54.454",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671203,1769460654464,-495.975777,0.00019178,2,"2026-01-26T20:50:54.464",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671204,1769460654473,-151.0,0.00019178,2,"2026-01-26T20:50:54.473",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671205,1769460654485,-550.685106,0.00019178,2,"2026-01-26T20:50:54.485",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671206,1769460654494,-462.904,0.00019178,2,"2026-01-26T20:50:54.494",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671207,1769460654504,-495.975777,0.00019178,2,"2026-01-26T20:50:54.504",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671208,1769460654514,-153.052652,0.00019178,2,"2026-01-26T20:50:54.514",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671209,1769460654523,-550.685106,0.00019178,2,"2026-01-26T20:50:54.523",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671210,1769460654533,-462.904,0.00019178,2,"2026-01-26T20:50:54.533",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671211,1769460654542,-550.685106,0.00019178,2,"2026-01-26T20:50:54.542",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671212,1769460654551,-462.904,0.00019178,2,"2026-01-26T20:50:54.551",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671213,1769460654560,-151.0,0.00019178,2,"2026-01-26T20:50:54.560",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671214,1769460654570,-151.0,0.00019178,2,"2026-01-26T20:50:54.570",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671215,1769460654579,-151.0,0.00019178,2,"2026-01-26T20:50:54.579",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671216,1769460654588,-151.0,0.00019178,2,"2026-01-26T20:50:54.588",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671217,1769460654597,-514.183142,0.00019178,2,"2026-01-26T20:50:54.597",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671218,1769460654607,-151.0,0.00019178,2,"2026-01-26T20:50:54.607",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671219,1769460654616,-151.0,0.00019178,2,"2026-01-26T20:50:54.616",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671220,1769460654625,-514.183142,0.00019178,2,"2026-01-26T20:50:54.625",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671221,1769460654635,-151.0,0.00019178,2,"2026-01-26T20:50:54.635",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671222,1769460654644,-625.725162,0.00019178,2,"2026-01-26T20:50:54.644",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671223,1769460654654,-221.028989,0.00019178,2,"2026-01-26T20:50:54.654",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671224,1769460654664,-514.183142,0.00019178,2,"2026-01-26T20:50:54.664",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671225,1769460654673,-625.725162,0.00019178,2,"2026-01-26T20:50:54.673",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671226,1769460654683,-514.183142,0.00019178,2,"2026-01-26T20:50:54.683",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671227,1769460654692,-625.725162,0.00019178,2,"2026-01-26T20:50:54.692",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671228,1769460654701,-170.718672,0.00019178,2,"2026-01-26T20:50:54.701",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671229,1769460654710,-625.725162,0.00019178,2,"2026-01-26T20:50:54.710",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671230,1769460654719,-151.0,0.00019178,2,"2026-01-26T20:50:54.719",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671231,1769460654728,-1020.193185,0.00019178,2,"2026-01-26T20:50:54.728",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671232,1769460654738,-151.0,0.00019178,2,"2026-01-26T20:50:54.738",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671233,1769460654747,-151.0,0.00019178,2,"2026-01-26T20:50:54.747",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671234,1769460654756,-1020.193185,0.00019178,2,"2026-01-26T20:50:54.756",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671235,1769460654765,-151.0,0.00019178,2,"2026-01-26T20:50:54.765",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671236,1769460654774,-363.989533,0.00019178,2,"2026-01-26T20:50:54.774",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671237,1769460654783,-151.0,0.00019178,2,"2026-01-26T20:50:54.783",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671238,1769460654792,-151.0,0.00019178,2,"2026-01-26T20:50:54.792",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671239,1769460654801,-1020.193185,0.00019178,2,"2026-01-26T20:50:54.801",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671240,1769460654811,-151.0,0.00019178,2,"2026-01-26T20:50:54.811",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671241,1769460654819,-363.989533,0.00019178,2,"2026-01-26T20:50:54.819",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671242,1769460654828,-151.0,0.00019178,2,"2026-01-26T20:50:54.828",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671243,1769460654837,-151.0,0.00019178,2,"2026-01-26T20:50:54.837",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671244,1769460654848,-151.0,0.00019178,2,"2026-01-26T20:50:54.848",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671245,1769460654859,-1020.193185,0.00019178,2,"2026-01-26T20:50:54.859",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671246,1769460654868,-363.989533,0.00019178,2,"2026-01-26T20:50:54.868",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671247,1769460654878,-151.0,0.00019178,2,"2026-01-26T20:50:54.878",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671248,1769460654888,-151.0,0.00019178,2,"2026-01-26T20:50:54.888",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671249,1769460654901,-151.0,0.00019178,2,"2026-01-26T20:50:54.901",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671250,1769460654910,-363.989533,0.00019178,2,"2026-01-26T20:50:54.910",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671251,1769460654919,-538.715064,0.00019178,2,"2026-01-26T20:50:54.919",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671252,1769460654927,-151.0,0.00019178,2,"2026-01-26T20:50:54.927",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671253,1769460654938,-538.715064,0.00019178,2,"2026-01-26T20:50:54.938",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671254,1769460654947,-151.0,0.00019178,2,"2026-01-26T20:50:54.947",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671255,1769460654956,-538.715064,0.00019178,2,"2026-01-26T20:50:54.956",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671256,1769460654967,-151.0,0.00019178,2,"2026-01-26T20:50:54.967",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671257,1769460654976,-242.940143,0.00019178,2,"2026-01-26T20:50:54.976",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671258,1769460654985,-151.0,0.00019178,2,"2026-01-26T20:50:54.985",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671259,1769460654994,-538.715064,0.00019178,2,"2026-01-26T20:50:54.994",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671260,1769460655003,-151.0,0.00019178,2,"2026-01-26T20:50:55.003",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671261,1769460655012,-153.528867,0.00019178,2,"2026-01-26T20:50:55.012",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671262,1769460655021,-151.0,0.00019178,2,"2026-01-26T20:50:55.021",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671263,1769460655030,-153.528867,0.00019178,2,"2026-01-26T20:50:55.030",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671264,1769460655039,-151.0,0.00019178,2,"2026-01-26T20:50:55.039",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671265,1769460655048,-153.528867,0.00019178,2,"2026-01-26T20:50:55.048",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671266,1769460655057,-217.583239,0.00019178,2,"2026-01-26T20:50:55.057",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671267,1769460655067,-153.528867,0.00019178,2,"2026-01-26T20:50:55.067",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671268,1769460655076,-151.0,0.00019178,2,"2026-01-26T20:50:55.076",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671269,1769460655085,-151.0,0.00019178,2,"2026-01-26T20:50:55.085",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671270,1769460655094,-151.0,0.00019178,2,"2026-01-26T20:50:55.094",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671271,1769460655103,-151.0,0.00019178,2,"2026-01-26T20:50:55.103",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671272,1769460655112,-151.0,0.00019178,2,"2026-01-26T20:50:55.112",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671273,1769460655121,-151.0,0.00019178,2,"2026-01-26T20:50:55.121",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671274,1769460655130,-151.0,0.00019178,2,"2026-01-26T20:50:55.130",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671275,1769460655138,-151.0,0.00019178,2,"2026-01-26T20:50:55.138",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671276,1769460655147,-151.0,0.00019178,2,"2026-01-26T20:50:55.147",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671277,1769460655156,-151.0,0.00019178,2,"2026-01-26T20:50:55.156",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671278,1769460655166,-151.0,0.00019178,2,"2026-01-26T20:50:55.166",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671279,1769460655175,-154.34165,0.00019178,2,"2026-01-26T20:50:55.175",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671280,1769460655184,-151.0,0.00019178,2,"2026-01-26T20:50:55.184",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671281,1769460655193,-154.34165,0.00019178,2,"2026-01-26T20:50:55.193",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671282,1769460655202,-199.799083,0.00019178,2,"2026-01-26T20:50:55.202",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671283,1769460655211,-151.0,0.00019178,2,"2026-01-26T20:50:55.211",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671284,1769460655220,-151.0,0.00019178,2,"2026-01-26T20:50:55.220",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671285,1769460655230,-723.952333,0.00019178,2,"2026-01-26T20:50:55.230",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671286,1769460655240,-154.34165,0.00019178,2,"2026-01-26T20:50:55.240",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671287,1769460655251,-151.0,0.00019178,2,"2026-01-26T20:50:55.251",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671288,1769460655261,-199.799083,0.00019178,2,"2026-01-26T20:50:55.261",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671289,1769460655271,-241.646103,0.00019178,2,"2026-01-26T20:50:55.271",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671290,1769460655280,-723.952333,0.00019178,2,"2026-01-26T20:50:55.280",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671291,1769460655290,-680.77735,0.00019178,2,"2026-01-26T20:50:55.290",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671292,1769460655300,-151.0,0.00019178,2,"2026-01-26T20:50:55.300",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671293,1769460655309,-154.34165,0.00019178,2,"2026-01-26T20:50:55.309",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671294,1769460655318,-1015.153398,0.00019178,2,"2026-01-26T20:50:55.318",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671295,1769460655327,-199.799083,0.00019178,2,"2026-01-26T20:50:55.327",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671296,1769460655336,-500.0,0.00019178,2,"2026-01-26T20:50:55.336",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671297,1769460655346,-723.952333,0.00019178,2,"2026-01-26T20:50:55.346",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671298,1769460655355,-680.77735,0.00019178,2,"2026-01-26T20:50:55.355",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671299,1769460655365,-1015.153398,0.00019178,2,"2026-01-26T20:50:55.365",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671300,1769460655374,-199.799083,0.00019178,2,"2026-01-26T20:50:55.374",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671301,1769460655383,-723.952333,0.00019178,2,"2026-01-26T20:50:55.383",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671302,1769460655392,-500.0,0.00019178,2,"2026-01-26T20:50:55.392",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671303,1769460655401,-680.77735,0.00019178,2,"2026-01-26T20:50:55.401",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671304,1769460655410,-1015.153398,0.00019178,2,"2026-01-26T20:50:55.410",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671305,1769460655424,-500.0,0.00019178,2,"2026-01-26T20:50:55.424",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671306,1769460655435,-680.77735,0.00019178,2,"2026-01-26T20:50:55.435",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671307,1769460655444,-1015.153398,0.00019178,2,"2026-01-26T20:50:55.444",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671308,1769460655454,-250.0,0.00019178,2,"2026-01-26T20:50:55.454",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671309,1769460655464,-150.0,0.00019178,2,"2026-01-26T20:50:55.464",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671310,1769460655474,-160.72860949,0.00019178,2,"2026-01-26T20:50:55.474",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671311,1769460655483,-150.0,0.00019178,2,"2026-01-26T20:50:55.483",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671312,1769460655493,-193.63,0.000192,2,"2026-01-26T20:50:55.493",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671313,1769460655502,-361.06,0.000192,7,"2026-01-26T20:50:55.502",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671314,1769460655511,-560.38,0.00019224,2,"2026-01-26T20:50:55.511",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671315,1769460655520,-500.0,0.00019233,2,"2026-01-26T20:50:55.520",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671316,1769460655531,-829.0,0.00019265,2,"2026-01-26T20:50:55.531",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671317,1769460655540,-500.0,0.00019288,2,"2026-01-26T20:50:55.540",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671318,1769460655551,-188.0,0.00019291,2,"2026-01-26T20:50:55.551",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671319,1769460655562,-273.41456362,0.00019299,5,"2026-01-26T20:50:55.562",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671320,1769460655572,-150.0,0.00019306,2,"2026-01-26T20:50:55.572",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671321,1769460655582,-155.63500256,0.00019342,2,"2026-01-26T20:50:55.582",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671322,1769460655592,-829.0,0.00019349,2,"2026-01-26T20:50:55.592",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671323,1769460655602,-829.0,0.00019362,2,"2026-01-26T20:50:55.602",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671324,1769460655612,-155.0,0.00019427,2,"2026-01-26T20:50:55.612",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671325,1769460655621,-286.17155915,0.00019442,2,"2026-01-26T20:50:55.621",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671326,1769460655630,-519.18,0.00019498,2,"2026-01-26T20:50:55.630",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671327,1769460655640,-300.0,0.00019499,2,"2026-01-26T20:50:55.640",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671328,1769460655650,-41628.37981075,0.000195,2,"2026-01-26T20:50:55.650",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671329,1769460655660,-165.1,0.000195,14,"2026-01-26T20:50:55.660",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671330,1769460655669,-153.29,0.00019545,2,"2026-01-26T20:50:55.669",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671331,1769460655680,-159.98,0.00019569,2,"2026-01-26T20:50:55.680",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671332,1769460655689,-969.46,0.00019577,2,"2026-01-26T20:50:55.689",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671333,1769460655698,-721.12765535,0.00019612,2,"2026-01-26T20:50:55.698",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671334,1769460655707,-151.0,0.00019612,2,"2026-01-26T20:50:55.707",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671335,1769460655716,-987.88080104,0.00019613,2,"2026-01-26T20:50:55.716",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671336,1769460655725,-163.08,0.00019625,2,"2026-01-26T20:50:55.725",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671337,1769460655734,-2351.0,0.00019667,2,"2026-01-26T20:50:55.734",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671338,1769460655743,-389.02,0.00019683,2,"2026-01-26T20:50:55.743",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671339,1769460655752,-217.15233878,0.00019715,2,"2026-01-26T20:50:55.752",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671340,1769460655761,-500.0,0.00019726,2,"2026-01-26T20:50:55.761",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671341,1769460655771,-500.0,0.00019726,2,"2026-01-26T20:50:55.771",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671342,1769460655781,-500.0,0.00019726,2,"2026-01-26T20:50:55.781",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671343,1769460655790,-500.0,0.00019726,2,"2026-01-26T20:50:55.790",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671344,1769460655799,-500.0,0.00019726,2,"2026-01-26T20:50:55.799",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671345,1769460655810,-500.0,0.00019726,2,"2026-01-26T20:50:55.810",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671346,1769460655819,-231.39744693,0.00019726,2,"2026-01-26T20:50:55.819",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671347,1769460655828,-350.0,0.00019726,2,"2026-01-26T20:50:55.828",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671348,1769460655838,-250.0,0.00019726,2,"2026-01-26T20:50:55.838",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671349,1769460655847,-250.0,0.00019726,2,"2026-01-26T20:50:55.847",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671350,1769460655856,-153.28,0.00019747,2,"2026-01-26T20:50:55.856",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671351,1769460655866,-166.66,0.00019753,2,"2026-01-26T20:50:55.866",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671352,1769460655875,-656.32175286,0.0001979,2,"2026-01-26T20:50:55.875",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671353,1769460655884,-150.0,0.000198,2,"2026-01-26T20:50:55.884",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671354,1769460655898,-163.08,0.00019807,2,"2026-01-26T20:50:55.898",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671355,1769460655908,-500.0,0.00019836,2,"2026-01-26T20:50:55.908",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671356,1769460655917,-3624.1395016,0.00019845,2,"2026-01-26T20:50:55.917",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671357,1769460655926,-438.0,0.0001989,2,"2026-01-26T20:50:55.926",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671358,1769460655937,-4922.24610238,0.000199,3,"2026-01-26T20:50:55.937",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671359,1769460655946,-1200.19753386,0.000199,3,"2026-01-26T20:50:55.946",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671360,1769460655955,-600.0,0.000199,7,"2026-01-26T20:50:55.955",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671361,1769460655966,-300.0,0.00019949,2,"2026-01-26T20:50:55.966",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671362,1769460655977,-162522.77609993,0.0001995,15,"2026-01-26T20:50:55.977",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671363,1769460655987,-197231.82376755,0.0001995,15,"2026-01-26T20:50:55.987",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671364,1769460655997,-449.526472,0.0001995,2,"2026-01-26T20:50:55.997",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671365,1769460656007,-449.526472,0.0001995,2,"2026-01-26T20:50:56.007",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671366,1769460656017,-449.526472,0.0001995,2,"2026-01-26T20:50:56.017",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671367,1769460656028,-567.683832,0.0001995,2,"2026-01-26T20:50:56.028",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671368,1769460656040,-449.526472,0.0001995,2,"2026-01-26T20:50:56.040",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671369,1769460656050,-567.683832,0.0001995,2,"2026-01-26T20:50:56.050",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671370,1769460656060,-567.683832,0.0001995,2,"2026-01-26T20:50:56.060",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671371,1769460656071,-151.0,0.0001995,2,"2026-01-26T20:50:56.071",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671372,1769460656080,-567.683832,0.0001995,2,"2026-01-26T20:50:56.080",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671373,1769460656088,-682.574743,0.0001995,2,"2026-01-26T20:50:56.088",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671374,1769460656098,-151.0,0.0001995,2,"2026-01-26T20:50:56.098",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671375,1769460656107,-682.574743,0.0001995,2,"2026-01-26T20:50:56.107",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671376,1769460656116,-151.0,0.0001995,2,"2026-01-26T20:50:56.116",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671377,1769460656126,-682.574743,0.0001995,2,"2026-01-26T20:50:56.126",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671378,1769460656134,-151.0,0.0001995,2,"2026-01-26T20:50:56.134",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671379,1769460656145,-682.574743,0.0001995,2,"2026-01-26T20:50:56.145",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671380,1769460656154,-151.0,0.0001995,2,"2026-01-26T20:50:56.154",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671381,1769460656304,-364.80472,0.0001995,2,"2026-01-26T20:50:56.304",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671382,1769460656327,-151.0,0.0001995,2,"2026-01-26T20:50:56.327",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671383,1769460656336,-364.80472,0.0001995,2,"2026-01-26T20:50:56.336",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671384,1769460656345,-178.362696,0.0001995,2,"2026-01-26T20:50:56.345",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671385,1769460656354,-364.80472,0.0001995,2,"2026-01-26T20:50:56.354",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671386,1769460656365,-293.148945,0.0001995,2,"2026-01-26T20:50:56.365",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671387,1769460656375,-151.0,0.0001995,2,"2026-01-26T20:50:56.375",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671388,1769460656384,-364.80472,0.0001995,2,"2026-01-26T20:50:56.384",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671389,1769460656395,-392.015082,0.0001995,2,"2026-01-26T20:50:56.395",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671390,1769460656404,-293.148945,0.0001995,2,"2026-01-26T20:50:56.404",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671391,1769460656413,-392.015082,0.0001995,2,"2026-01-26T20:50:56.413",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671392,1769460656423,-293.148945,0.0001995,2,"2026-01-26T20:50:56.423",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671393,1769460656432,-151.0,0.0001995,2,"2026-01-26T20:50:56.432",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671394,1769460656441,-392.015082,0.0001995,2,"2026-01-26T20:50:56.441",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671395,1769460656450,-293.148945,0.0001995,2,"2026-01-26T20:50:56.450",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671396,1769460656459,-151.0,0.0001995,2,"2026-01-26T20:50:56.459",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671397,1769460656468,-572.58118,0.0001995,2,"2026-01-26T20:50:56.468",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671398,1769460656477,-392.015082,0.0001995,2,"2026-01-26T20:50:56.477",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671399,1769460656486,-572.58118,0.0001995,2,"2026-01-26T20:50:56.486",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671400,1769460656495,-572.58118,0.0001995,2,"2026-01-26T20:50:56.495",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671401,1769460656504,-572.58118,0.0001995,2,"2026-01-26T20:50:56.504",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671402,1769460656513,-186.284435,0.0001995,2,"2026-01-26T20:50:56.513",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671403,1769460656522,-421.990209,0.0001995,2,"2026-01-26T20:50:56.522",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671404,1769460656531,-186.284435,0.0001995,2,"2026-01-26T20:50:56.531",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671405,1769460656540,-421.990209,0.0001995,2,"2026-01-26T20:50:56.540",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671406,1769460656549,-186.284435,0.0001995,2,"2026-01-26T20:50:56.549",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671407,1769460656559,-421.990209,0.0001995,2,"2026-01-26T20:50:56.559",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671408,1769460656568,-186.284435,0.0001995,2,"2026-01-26T20:50:56.568",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671409,1769460656577,-421.990209,0.0001995,2,"2026-01-26T20:50:56.577",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671410,1769460656586,-151.0,0.0001995,2,"2026-01-26T20:50:56.586",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671411,1769460656595,-313.648246,0.0001995,2,"2026-01-26T20:50:56.595",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671412,1769460656604,-151.0,0.0001995,2,"2026-01-26T20:50:56.604",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671413,1769460656612,-313.648246,0.0001995,2,"2026-01-26T20:50:56.612",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671414,1769460656621,-151.0,0.0001995,2,"2026-01-26T20:50:56.621",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671415,1769460656631,-313.648246,0.0001995,2,"2026-01-26T20:50:56.631",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671416,1769460656640,-313.648246,0.0001995,2,"2026-01-26T20:50:56.640",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671417,1769460656650,-151.0,0.0001995,2,"2026-01-26T20:50:56.650",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671418,1769460656659,-151.0,0.0001995,2,"2026-01-26T20:50:56.659",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671419,1769460656668,-151.0,0.0001995,2,"2026-01-26T20:50:56.668",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671420,1769460656677,-151.0,0.0001995,2,"2026-01-26T20:50:56.677",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671421,1769460656686,-168.224323,0.0001995,2,"2026-01-26T20:50:56.686",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671422,1769460656696,-251.331507,0.0001995,2,"2026-01-26T20:50:56.696",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671423,1769460656705,-168.224323,0.0001995,2,"2026-01-26T20:50:56.705",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671424,1769460656714,-251.331507,0.0001995,2,"2026-01-26T20:50:56.714",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671425,1769460656723,-168.224323,0.0001995,2,"2026-01-26T20:50:56.723",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671426,1769460656732,-251.331507,0.0001995,2,"2026-01-26T20:50:56.732",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671427,1769460656740,-151.0,0.0001995,2,"2026-01-26T20:50:56.740",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671428,1769460656749,-168.224323,0.0001995,2,"2026-01-26T20:50:56.749",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671429,1769460656759,-251.331507,0.0001995,2,"2026-01-26T20:50:56.759",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671430,1769460656768,-151.0,0.0001995,2,"2026-01-26T20:50:56.768",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671431,1769460656778,-151.0,0.0001995,2,"2026-01-26T20:50:56.778",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671432,1769460656788,-151.0,0.0001995,2,"2026-01-26T20:50:56.788",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671433,1769460656799,-151.0,0.0001995,2,"2026-01-26T20:50:56.799",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671434,1769460656809,-151.0,0.0001995,2,"2026-01-26T20:50:56.809",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671435,1769460656818,-151.0,0.0001995,2,"2026-01-26T20:50:56.818",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671436,1769460656827,-151.0,0.0001995,2,"2026-01-26T20:50:56.827",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671437,1769460656836,-151.0,0.0001995,2,"2026-01-26T20:50:56.836",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671438,1769460656845,-151.0,0.0001995,2,"2026-01-26T20:50:56.845",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671439,1769460656854,-151.0,0.0001995,2,"2026-01-26T20:50:56.854",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671440,1769460656864,-151.0,0.0001995,2,"2026-01-26T20:50:56.864",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671441,1769460656873,-151.0,0.0001995,2,"2026-01-26T20:50:56.873",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671442,1769460656884,-151.0,0.0001995,2,"2026-01-26T20:50:56.884",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671443,1769460656895,-1536.992324,0.0001995,2,"2026-01-26T20:50:56.895",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671444,1769460656907,-151.0,0.0001995,2,"2026-01-26T20:50:56.907",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671445,1769460656916,-1536.992324,0.0001995,2,"2026-01-26T20:50:56.916",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671446,1769460656925,-151.0,0.0001995,2,"2026-01-26T20:50:56.925",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671447,1769460656936,-1536.992324,0.0001995,2,"2026-01-26T20:50:56.936",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671448,1769460656946,-151.0,0.0001995,2,"2026-01-26T20:50:56.946",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671449,1769460656956,-1536.992324,0.0001995,2,"2026-01-26T20:50:56.956",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671450,1769460656965,-151.0,0.0001995,2,"2026-01-26T20:50:56.965",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671451,1769460656977,-151.0,0.0001995,2,"2026-01-26T20:50:56.977",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671452,1769460656986,-151.0,0.0001995,2,"2026-01-26T20:50:56.986",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671453,1769460656996,-151.0,0.0001995,2,"2026-01-26T20:50:56.996",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671454,1769460657005,-151.0,0.0001995,2,"2026-01-26T20:50:57.005",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671455,1769460657014,-939.766061,0.0001995,2,"2026-01-26T20:50:57.014",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671456,1769460657023,-151.0,0.0001995,2,"2026-01-26T20:50:57.023",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671457,1769460657032,-151.0,0.0001995,2,"2026-01-26T20:50:57.032",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671458,1769460657041,-939.766061,0.0001995,2,"2026-01-26T20:50:57.041",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671459,1769460657050,-939.766061,0.0001995,2,"2026-01-26T20:50:57.050",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671460,1769460657059,-939.766061,0.0001995,2,"2026-01-26T20:50:57.059",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671461,1769460657068,-151.0,0.0001995,2,"2026-01-26T20:50:57.068",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671462,1769460657077,-261.50682,0.0001995,2,"2026-01-26T20:50:57.077",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671463,1769460657086,-151.0,0.0001995,2,"2026-01-26T20:50:57.086",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671464,1769460657096,-151.0,0.0001995,2,"2026-01-26T20:50:57.096",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671465,1769460657106,-261.50682,0.0001995,2,"2026-01-26T20:50:57.106",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671466,1769460657116,-151.0,0.0001995,2,"2026-01-26T20:50:57.116",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671467,1769460657125,-261.50682,0.0001995,2,"2026-01-26T20:50:57.125",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671468,1769460657134,-261.50682,0.0001995,2,"2026-01-26T20:50:57.134",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671469,1769460657143,-342.402577,0.0001995,2,"2026-01-26T20:50:57.143",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671470,1769460657153,-215.922246,0.0001995,2,"2026-01-26T20:50:57.153",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671471,1769460657162,-342.402577,0.0001995,2,"2026-01-26T20:50:57.162",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671472,1769460657171,-342.402577,0.0001995,2,"2026-01-26T20:50:57.171",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671473,1769460657180,-342.402577,0.0001995,2,"2026-01-26T20:50:57.180",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671474,1769460657190,-257.988072,0.0001995,2,"2026-01-26T20:50:57.190",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671475,1769460657198,-151.0,0.0001995,2,"2026-01-26T20:50:57.198",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671476,1769460657207,-257.988072,0.0001995,2,"2026-01-26T20:50:57.207",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671477,1769460657216,-151.0,0.0001995,2,"2026-01-26T20:50:57.216",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671478,1769460657225,-151.0,0.0001995,2,"2026-01-26T20:50:57.225",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671479,1769460657234,-151.0,0.0001995,2,"2026-01-26T20:50:57.234",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671480,1769460657243,-257.988072,0.0001995,2,"2026-01-26T20:50:57.243",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671481,1769460657252,-151.0,0.0001995,2,"2026-01-26T20:50:57.252",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671482,1769460657261,-151.0,0.0001995,2,"2026-01-26T20:50:57.261",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671483,1769460657271,-151.0,0.0001995,2,"2026-01-26T20:50:57.271",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671484,1769460657280,-257.988072,0.0001995,2,"2026-01-26T20:50:57.280",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671485,1769460657290,-501.289559,0.0001995,2,"2026-01-26T20:50:57.290",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671486,1769460657299,-151.0,0.0001995,2,"2026-01-26T20:50:57.299",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671487,1769460657308,-151.0,0.0001995,2,"2026-01-26T20:50:57.308",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671488,1769460657329,-151.0,0.0001995,2,"2026-01-26T20:50:57.329",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671489,1769460657344,-207.265082,0.0001995,2,"2026-01-26T20:50:57.344",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671490,1769460657365,-830.966848,0.0001995,2,"2026-01-26T20:50:57.365",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671491,1769460657383,-151.0,0.0001995,2,"2026-01-26T20:50:57.383",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671492,1769460657398,-501.289559,0.0001995,2,"2026-01-26T20:50:57.398",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671493,1769460657417,-207.265082,0.0001995,2,"2026-01-26T20:50:57.417",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671494,1769460657440,-830.966848,0.0001995,2,"2026-01-26T20:50:57.440",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671495,1769460657460,-501.289559,0.0001995,2,"2026-01-26T20:50:57.460",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671496,1769460657477,-151.0,0.0001995,2,"2026-01-26T20:50:57.477",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671497,1769460657494,-151.0,0.0001995,2,"2026-01-26T20:50:57.494",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671498,1769460657512,-207.265082,0.0001995,2,"2026-01-26T20:50:57.512",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671499,1769460657527,-830.966848,0.0001995,2,"2026-01-26T20:50:57.527",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671500,1769460657546,-400.55876,0.0001995,2,"2026-01-26T20:50:57.546",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671501,1769460657557,-501.289559,0.0001995,2,"2026-01-26T20:50:57.557",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671502,1769460657574,-151.0,0.0001995,2,"2026-01-26T20:50:57.574",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671503,1769460657589,-830.966848,0.0001995,2,"2026-01-26T20:50:57.589",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671504,1769460657605,-207.265082,0.0001995,2,"2026-01-26T20:50:57.605",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671505,1769460657620,-151.0,0.0001995,2,"2026-01-26T20:50:57.620",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671506,1769460657634,-400.55876,0.0001995,2,"2026-01-26T20:50:57.634",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671507,1769460657651,-151.0,0.0001995,2,"2026-01-26T20:50:57.651",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671508,1769460657666,-351.880747,0.0001995,2,"2026-01-26T20:50:57.666",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671509,1769460657680,-400.55876,0.0001995,2,"2026-01-26T20:50:57.680",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671510,1769460657695,-151.0,0.0001995,2,"2026-01-26T20:50:57.695",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671511,1769460657709,-351.880747,0.0001995,2,"2026-01-26T20:50:57.709",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671512,1769460657724,-400.55876,0.0001995,2,"2026-01-26T20:50:57.724",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671513,1769460657739,-222.725257,0.0001995,2,"2026-01-26T20:50:57.739",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671514,1769460657754,-151.0,0.0001995,2,"2026-01-26T20:50:57.754",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671515,1769460657770,-351.880747,0.0001995,2,"2026-01-26T20:50:57.770",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671516,1769460657787,-222.725257,0.0001995,2,"2026-01-26T20:50:57.787",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671517,1769460657801,-151.0,0.0001995,2,"2026-01-26T20:50:57.801",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671518,1769460657815,-351.880747,0.0001995,2,"2026-01-26T20:50:57.815",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671519,1769460657832,-151.0,0.0001995,2,"2026-01-26T20:50:57.832",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671520,1769460657847,-222.725257,0.0001995,2,"2026-01-26T20:50:57.847",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671521,1769460657862,-151.0,0.0001995,2,"2026-01-26T20:50:57.862",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671522,1769460657878,-151.0,0.0001995,2,"2026-01-26T20:50:57.878",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671523,1769460657900,-151.0,0.0001995,2,"2026-01-26T20:50:57.900",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671524,1769460657914,-222.725257,0.0001995,2,"2026-01-26T20:50:57.914",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671525,1769460657929,-1038.899702,0.0001995,2,"2026-01-26T20:50:57.929",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671526,1769460657946,-151.0,0.0001995,2,"2026-01-26T20:50:57.946",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671527,1769460657964,-447.612696,0.0001995,2,"2026-01-26T20:50:57.964",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671528,1769460657979,-1038.899702,0.0001995,2,"2026-01-26T20:50:57.979",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671529,1769460657994,-447.612696,0.0001995,2,"2026-01-26T20:50:57.994",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671530,1769460658008,-151.0,0.0001995,2,"2026-01-26T20:50:58.008",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671531,1769460658023,-1038.899702,0.0001995,2,"2026-01-26T20:50:58.023",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671532,1769460658037,-447.612696,0.0001995,2,"2026-01-26T20:50:58.037",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671533,1769460658052,-1038.899702,0.0001995,2,"2026-01-26T20:50:58.052",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671534,1769460658066,-447.612696,0.0001995,2,"2026-01-26T20:50:58.066",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671535,1769460658081,-265.358236,0.0001995,2,"2026-01-26T20:50:58.081",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671536,1769460658096,-151.0,0.0001995,2,"2026-01-26T20:50:58.096",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671537,1769460658111,-151.0,0.0001995,2,"2026-01-26T20:50:58.111",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671538,1769460658126,-151.0,0.0001995,2,"2026-01-26T20:50:58.126",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671539,1769460658141,-151.0,0.0001995,2,"2026-01-26T20:50:58.141",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671540,1769460658156,-151.0,0.0001995,2,"2026-01-26T20:50:58.156",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671541,1769460658171,-151.0,0.0001995,2,"2026-01-26T20:50:58.171",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671542,1769460658186,-212.654524,0.0001995,2,"2026-01-26T20:50:58.186",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671543,1769460658201,-258.98311,0.0001995,2,"2026-01-26T20:50:58.201",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671544,1769460658215,-258.98311,0.0001995,2,"2026-01-26T20:50:58.215",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671545,1769460658230,-258.98311,0.0001995,2,"2026-01-26T20:50:58.230",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671546,1769460658246,-258.98311,0.0001995,2,"2026-01-26T20:50:58.246",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671547,1769460658262,-712.128832,0.0001995,2,"2026-01-26T20:50:58.262",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671548,1769460658276,-712.128832,0.0001995,2,"2026-01-26T20:50:58.276",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671549,1769460658291,-712.128832,0.0001995,2,"2026-01-26T20:50:58.291",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671550,1769460658305,-712.128832,0.0001995,2,"2026-01-26T20:50:58.305",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671551,1769460658321,-681.319024,0.0001995,2,"2026-01-26T20:50:58.321",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671552,1769460658336,-495.975777,0.0001995,2,"2026-01-26T20:50:58.336",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671553,1769460658352,-151.0,0.0001995,2,"2026-01-26T20:50:58.352",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671554,1769460658367,-681.319024,0.0001995,2,"2026-01-26T20:50:58.367",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671555,1769460658382,-495.975777,0.0001995,2,"2026-01-26T20:50:58.382",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671556,1769460658397,-550.685106,0.0001995,2,"2026-01-26T20:50:58.397",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671557,1769460658414,-462.904,0.0001995,2,"2026-01-26T20:50:58.414",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671558,1769460658429,-681.319024,0.0001995,2,"2026-01-26T20:50:58.429",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671559,1769460658443,-495.975777,0.0001995,2,"2026-01-26T20:50:58.443",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671560,1769460658459,-151.0,0.0001995,2,"2026-01-26T20:50:58.459",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671561,1769460658473,-550.685106,0.0001995,2,"2026-01-26T20:50:58.473",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671562,1769460658487,-462.904,0.0001995,2,"2026-01-26T20:50:58.487",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671563,1769460658502,-681.319024,0.0001995,2,"2026-01-26T20:50:58.502",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671564,1769460658517,-495.975777,0.0001995,2,"2026-01-26T20:50:58.517",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671565,1769460658531,-550.685106,0.0001995,2,"2026-01-26T20:50:58.531",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671566,1769460658546,-462.904,0.0001995,2,"2026-01-26T20:50:58.546",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671567,1769460658560,-550.685106,0.0001995,2,"2026-01-26T20:50:58.560",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671568,1769460658574,-462.904,0.0001995,2,"2026-01-26T20:50:58.574",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671569,1769460658588,-151.0,0.0001995,2,"2026-01-26T20:50:58.588",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671570,1769460658603,-151.0,0.0001995,2,"2026-01-26T20:50:58.603",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671571,1769460658617,-151.0,0.0001995,2,"2026-01-26T20:50:58.617",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671572,1769460658632,-151.0,0.0001995,2,"2026-01-26T20:50:58.632",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671573,1769460658646,-160.832019,0.0001995,2,"2026-01-26T20:50:58.646",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671574,1769460658661,-514.183142,0.0001995,2,"2026-01-26T20:50:58.661",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671575,1769460658675,-151.0,0.0001995,2,"2026-01-26T20:50:58.675",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671576,1769460658690,-514.183142,0.0001995,2,"2026-01-26T20:50:58.690",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671577,1769460658704,-151.0,0.0001995,2,"2026-01-26T20:50:58.704",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671578,1769460658719,-625.725162,0.0001995,2,"2026-01-26T20:50:58.719",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671579,1769460658733,-514.183142,0.0001995,2,"2026-01-26T20:50:58.733",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671580,1769460658748,-625.725162,0.0001995,2,"2026-01-26T20:50:58.748",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671581,1769460658762,-514.183142,0.0001995,2,"2026-01-26T20:50:58.762",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671582,1769460658776,-625.725162,0.0001995,2,"2026-01-26T20:50:58.776",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671583,1769460658791,-161.944489,0.0001995,2,"2026-01-26T20:50:58.791",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671584,1769460658805,-625.725162,0.0001995,2,"2026-01-26T20:50:58.805",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671585,1769460658820,-151.0,0.0001995,2,"2026-01-26T20:50:58.820",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671586,1769460658835,-161.944489,0.0001995,2,"2026-01-26T20:50:58.835",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671587,1769460658849,-1020.193185,0.0001995,2,"2026-01-26T20:50:58.849",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671588,1769460658863,-151.0,0.0001995,2,"2026-01-26T20:50:58.863",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671589,1769460658877,-151.0,0.0001995,2,"2026-01-26T20:50:58.877",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671590,1769460658892,-161.944489,0.0001995,2,"2026-01-26T20:50:58.892",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671591,1769460658910,-1020.193185,0.0001995,2,"2026-01-26T20:50:58.910",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671592,1769460658924,-151.0,0.0001995,2,"2026-01-26T20:50:58.924",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671593,1769460658939,-363.989533,0.0001995,2,"2026-01-26T20:50:58.939",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671594,1769460658954,-151.0,0.0001995,2,"2026-01-26T20:50:58.954",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671595,1769460659201,-151.0,0.0001995,2,"2026-01-26T20:50:59.201",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671596,1769460659211,-161.944489,0.0001995,2,"2026-01-26T20:50:59.211",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671597,1769460659220,-1020.193185,0.0001995,2,"2026-01-26T20:50:59.220",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671598,1769460659230,-151.0,0.0001995,2,"2026-01-26T20:50:59.230",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671599,1769460659241,-363.989533,0.0001995,2,"2026-01-26T20:50:59.241",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671600,1769460659250,-151.0,0.0001995,2,"2026-01-26T20:50:59.250",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671601,1769460659261,-151.0,0.0001995,2,"2026-01-26T20:50:59.261",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671602,1769460659271,-151.0,0.0001995,2,"2026-01-26T20:50:59.271",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671603,1769460659281,-1020.193185,0.0001995,2,"2026-01-26T20:50:59.281",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671604,1769460659290,-363.989533,0.0001995,2,"2026-01-26T20:50:59.290",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671605,1769460659300,-151.0,0.0001995,2,"2026-01-26T20:50:59.300",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671606,1769460659310,-151.0,0.0001995,2,"2026-01-26T20:50:59.310",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671607,1769460659321,-151.0,0.0001995,2,"2026-01-26T20:50:59.321",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671608,1769460659331,-363.989533,0.0001995,2,"2026-01-26T20:50:59.331",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671609,1769460659341,-538.715064,0.0001995,2,"2026-01-26T20:50:59.341",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671610,1769460659351,-151.0,0.0001995,2,"2026-01-26T20:50:59.351",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671611,1769460659360,-538.715064,0.0001995,2,"2026-01-26T20:50:59.360",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671612,1769460659371,-151.0,0.0001995,2,"2026-01-26T20:50:59.371",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671613,1769460659380,-538.715064,0.0001995,2,"2026-01-26T20:50:59.380",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671614,1769460659389,-151.0,0.0001995,2,"2026-01-26T20:50:59.389",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671615,1769460659398,-151.0,0.0001995,2,"2026-01-26T20:50:59.398",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671616,1769460659407,-538.715064,0.0001995,2,"2026-01-26T20:50:59.407",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671617,1769460659416,-151.0,0.0001995,2,"2026-01-26T20:50:59.416",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671618,1769460659425,-153.528867,0.0001995,2,"2026-01-26T20:50:59.425",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671619,1769460659434,-151.0,0.0001995,2,"2026-01-26T20:50:59.434",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671620,1769460659443,-153.528867,0.0001995,2,"2026-01-26T20:50:59.443",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671621,1769460659453,-151.0,0.0001995,2,"2026-01-26T20:50:59.453",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671622,1769460659464,-153.528867,0.0001995,2,"2026-01-26T20:50:59.464",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671623,1769460659474,-153.528867,0.0001995,2,"2026-01-26T20:50:59.474",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671624,1769460659483,-151.0,0.0001995,2,"2026-01-26T20:50:59.483",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671625,1769460659492,-151.0,0.0001995,2,"2026-01-26T20:50:59.492",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671626,1769460659501,-151.0,0.0001995,2,"2026-01-26T20:50:59.501",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671627,1769460659510,-151.0,0.0001995,2,"2026-01-26T20:50:59.510",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671628,1769460659520,-151.0,0.0001995,2,"2026-01-26T20:50:59.520",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671629,1769460659529,-151.0,0.0001995,2,"2026-01-26T20:50:59.529",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671630,1769460659539,-151.0,0.0001995,2,"2026-01-26T20:50:59.539",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671631,1769460659550,-151.0,0.0001995,2,"2026-01-26T20:50:59.550",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671632,1769460659560,-151.0,0.0001995,2,"2026-01-26T20:50:59.560",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671633,1769460659569,-151.0,0.0001995,2,"2026-01-26T20:50:59.569",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671634,1769460659579,-151.0,0.0001995,2,"2026-01-26T20:50:59.579",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671635,1769460659589,-154.34165,0.0001995,2,"2026-01-26T20:50:59.589",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671636,1769460659599,-151.0,0.0001995,2,"2026-01-26T20:50:59.599",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671637,1769460659609,-154.34165,0.0001995,2,"2026-01-26T20:50:59.609",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671638,1769460659618,-199.799083,0.0001995,2,"2026-01-26T20:50:59.618",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671639,1769460659627,-151.0,0.0001995,2,"2026-01-26T20:50:59.627",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671640,1769460659636,-168.199527,0.0001995,2,"2026-01-26T20:50:59.636",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671641,1769460659645,-723.952333,0.0001995,2,"2026-01-26T20:50:59.645",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671642,1769460659656,-154.34165,0.0001995,2,"2026-01-26T20:50:59.656",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671643,1769460659665,-151.0,0.0001995,2,"2026-01-26T20:50:59.665",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671644,1769460659674,-199.799083,0.0001995,2,"2026-01-26T20:50:59.674",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671645,1769460659683,-723.952333,0.0001995,2,"2026-01-26T20:50:59.683",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671646,1769460659693,-680.77735,0.0001995,2,"2026-01-26T20:50:59.693",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671647,1769460659704,-151.0,0.0001995,2,"2026-01-26T20:50:59.704",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671648,1769460659715,-154.34165,0.0001995,2,"2026-01-26T20:50:59.715",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671649,1769460659725,-1015.153398,0.0001995,2,"2026-01-26T20:50:59.725",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671650,1769460659736,-199.799083,0.0001995,2,"2026-01-26T20:50:59.736",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671651,1769460659746,-723.952333,0.0001995,2,"2026-01-26T20:50:59.746",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671652,1769460659757,-500.0,0.0001995,2,"2026-01-26T20:50:59.757",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671653,1769460659768,-680.77735,0.0001995,2,"2026-01-26T20:50:59.768",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671654,1769460659779,-1015.153398,0.0001995,2,"2026-01-26T20:50:59.779",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671655,1769460659789,-199.799083,0.0001995,2,"2026-01-26T20:50:59.789",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671656,1769460659798,-723.952333,0.0001995,2,"2026-01-26T20:50:59.798",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671657,1769460659808,-500.0,0.0001995,2,"2026-01-26T20:50:59.808",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671658,1769460659818,-680.77735,0.0001995,2,"2026-01-26T20:50:59.818",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671659,1769460659827,-1015.153398,0.0001995,2,"2026-01-26T20:50:59.827",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671660,1769460659836,-500.0,0.0001995,2,"2026-01-26T20:50:59.836",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671661,1769460659845,-680.77735,0.0001995,2,"2026-01-26T20:50:59.845",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671662,1769460659855,-1015.153398,0.0001995,2,"2026-01-26T20:50:59.855",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671663,1769460659865,-2871.12,0.00019964,2,"2026-01-26T20:50:59.865",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671664,1769460659874,-307.45601862,0.0001999,2,"2026-01-26T20:50:59.874",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671665,1769460659884,-300.0,0.00019999,2,"2026-01-26T20:50:59.884",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671666,1769460659895,-220152.32018334,0.0002,4,"2026-01-26T20:50:59.895",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671667,1769460659906,-8300.0,0.0002,4,"2026-01-26T20:50:59.906",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671668,1769460659915,-7500.0,0.0002,2,"2026-01-26T20:50:59.915",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671669,1769460659925,-3950.0,0.0002,2,"2026-01-26T20:50:59.925",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671670,1769460659936,-1294.14728503,0.0002,2,"2026-01-26T20:50:59.936",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671671,1769460659946,-1044.64782073,0.0002,2,"2026-01-26T20:50:59.946",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671672,1769460659955,-2862.76504021,0.0002,2,"2026-01-26T20:50:59.955",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671673,1769460659967,-12920.12521195,0.0002,2,"2026-01-26T20:50:59.967",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671674,1769460659976,-152.0,0.0002,2,"2026-01-26T20:50:59.976",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671675,1769460659985,-135763.77383702,0.0002,4,"2026-01-26T20:50:59.985",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671676,1769460659995,-1532.96786272,0.0002,2,"2026-01-26T20:50:59.995",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671677,1769460660004,-25589.50824722,0.0002,2,"2026-01-26T20:51:00.004",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671678,1769460660012,-11649.25900377,0.0002,4,"2026-01-26T20:51:00.012",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671679,1769460660021,-202.865304,0.0002,2,"2026-01-26T20:51:00.021",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671680,1769460660661,-150.0,0.0001714,2,"2026-01-26T20:51:00.661",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671681,1769460660671,-200.0,0.00017195,2,"2026-01-26T20:51:00.671",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671682,1769460660679,-89.615,0.0002,2,"2026-01-26T20:51:00.679",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671683,1769460660690,-491.25999608,0.0002,2,"2026-01-26T20:51:00.690",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671684,1769460660835,-102.12393358,0.000187,2,"2026-01-26T20:51:00.835",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671685,1769460660846,-397.87606642,0.000187,2,"2026-01-26T20:51:00.846",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671686,1769460660855,-216.25969992,0.0002,2,"2026-01-26T20:51:00.855",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671687,1769460661064,-500.0,0.0002,14,"2026-01-26T20:51:01.064",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671688,1769460661073,-2296.08258491,0.0002,2,"2026-01-26T20:51:01.073",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671689,1769460661379,-151.0,0.00016755,2,"2026-01-26T20:51:01.379",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671690,1769460661389,-500.0,0.000187,2,"2026-01-26T20:51:01.389",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671691,1769460661398,-500.0,0.000187,2,"2026-01-26T20:51:01.398",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671692,1769460661407,-500.0,0.000187,2,"2026-01-26T20:51:01.407",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671693,1769460661416,-500.0,0.000187,2,"2026-01-26T20:51:01.416",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671694,1769460661426,-500.0,0.000187,2,"2026-01-26T20:51:01.426",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671695,1769460661435,-500.0,0.000187,2,"2026-01-26T20:51:01.435",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671696,1769460661444,-500.0,0.000187,2,"2026-01-26T20:51:01.444",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671697,1769460661454,-500.0,0.000187,2,"2026-01-26T20:51:01.454",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671698,1769460661463,-500.0,0.000187,2,"2026-01-26T20:51:01.463",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671699,1769460661472,-500.0,0.000187,2,"2026-01-26T20:51:01.472",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671700,1769460661482,-500.0,0.000187,2,"2026-01-26T20:51:01.482",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671701,1769460661491,-500.0,0.000187,2,"2026-01-26T20:51:01.491",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671702,1769460661500,-500.0,0.000187,2,"2026-01-26T20:51:01.500",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671703,1769460661509,-500.0,0.000187,2,"2026-01-26T20:51:01.509",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671704,1769460661518,-767.0,0.000187,2,"2026-01-26T20:51:01.518",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671705,1769460661529,-500.0,0.00019178,2,"2026-01-26T20:51:01.529",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671706,1769460661540,-151.0,0.00019178,2,"2026-01-26T20:51:01.540",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671707,1769460661549,-500.0,0.0001995,2,"2026-01-26T20:51:01.549",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671708,1769460661558,-151.0,0.0001995,2,"2026-01-26T20:51:01.558",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671709,1769460661568,-652.91741509,0.0002,2,"2026-01-26T20:51:01.568",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671710,1769460661577,-324.0,0.0002,15,"2026-01-26T20:51:01.577",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671711,1769460661586,-1467.06588038,0.0002,5,"2026-01-26T20:51:01.586",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671712,1769460661595,-1000.0,0.0002,2,"2026-01-26T20:51:01.595",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671713,1769460661604,-176.41719449,0.0002,2,"2026-01-26T20:51:01.604",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671714,1769460661613,-210.3191201,0.0002,2,"2026-01-26T20:51:01.613",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671715,1769460661622,-5949.28008464,0.0002,2,"2026-01-26T20:51:01.622",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671716,1769460661678,-1551.90863976,0.0002,2,"2026-01-26T20:51:01.678",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671717,1769460661687,-2585.09136024,0.0002,2,"2026-01-26T20:51:01.687",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671718,1769460661698,-2857.74752912,0.0002,2,"2026-01-26T20:51:01.698",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671719,1769460661707,-4000.0,0.0002,2,"2026-01-26T20:51:01.707",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671720,1769460661716,-400.0,0.0002,2,"2026-01-26T20:51:01.716",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671721,1769460661725,-3834.0,0.0002,2,"2026-01-26T20:51:01.725",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671722,1769460661734,-161.95,0.0002,4,"2026-01-26T20:51:01.734",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671723,1769460661744,-150.0,0.0002,14,"2026-01-26T20:51:01.744",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671724,1769460661753,-150.0,0.0002,7,"2026-01-26T20:51:01.753",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671725,1769460661762,-150.0,0.0002,5,"2026-01-26T20:51:01.762",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671726,1769460661771,-150.0,0.0002,2,"2026-01-26T20:51:01.771",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671727,1769460661780,-26328.31288713,0.0002,20,"2026-01-26T20:51:01.780",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671728,1769460661789,-11175.63791859,0.0002,2,"2026-01-26T20:51:01.789",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671729,1769460661799,-7000.0,0.0002,2,"2026-01-26T20:51:01.799",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671730,1769460661807,-1343.354328,0.0002,2,"2026-01-26T20:51:01.807",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671731,1769460661816,-763.11040391,0.0002,2,"2026-01-26T20:51:01.816",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671732,1769460661827,-500.0,0.0002,2,"2026-01-26T20:51:01.827",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671733,1769460661836,-151.0,0.0002,2,"2026-01-26T20:51:01.836",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671734,1769460661845,-151.0,0.0002,2,"2026-01-26T20:51:01.845",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671735,1769460661854,-151.042462,0.0002,2,"2026-01-26T20:51:01.854",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671736,1769460661863,-151.042462,0.0002,2,"2026-01-26T20:51:01.863",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671737,1769460661872,-151.0,0.0002,2,"2026-01-26T20:51:01.872",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671738,1769460661880,-151.042462,0.0002,2,"2026-01-26T20:51:01.880",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671739,1769460661889,-151.0,0.0002,2,"2026-01-26T20:51:01.889",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671740,1769460661903,-151.042462,0.0002,2,"2026-01-26T20:51:01.903",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671741,1769460661913,-152.85421,0.0002,2,"2026-01-26T20:51:01.913",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671742,1769460661922,-151.0,0.0002,2,"2026-01-26T20:51:01.922",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671743,1769460661931,-152.85421,0.0002,2,"2026-01-26T20:51:01.931",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671744,1769460661942,-151.0,0.0002,2,"2026-01-26T20:51:01.942",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671745,1769460661951,-151.0,0.0002,2,"2026-01-26T20:51:01.951",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671746,1769460661960,-152.85421,0.0002,2,"2026-01-26T20:51:01.960",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671747,1769460661971,-152.85421,0.0002,2,"2026-01-26T20:51:01.971",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671748,1769460661980,-151.0,0.0002,2,"2026-01-26T20:51:01.980",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671749,1769460661989,-151.0,0.0002,2,"2026-01-26T20:51:01.989",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671750,1769460661998,-151.0,0.0002,2,"2026-01-26T20:51:01.998",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671751,1769460662007,-151.0,0.0002,2,"2026-01-26T20:51:02.007",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671752,1769460662016,-151.0,0.0002,2,"2026-01-26T20:51:02.016",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671753,1769460662026,-151.0,0.0002,2,"2026-01-26T20:51:02.026",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671754,1769460662035,-151.0,0.0002,2,"2026-01-26T20:51:02.035",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671755,1769460662044,-151.0,0.0002,2,"2026-01-26T20:51:02.044",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671756,1769460662053,-151.0,0.0002,2,"2026-01-26T20:51:02.053",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671757,1769460662062,-151.0,0.0002,2,"2026-01-26T20:51:02.062",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671758,1769460662071,-167.284109,0.0002,2,"2026-01-26T20:51:02.071",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671759,1769460662080,-167.284109,0.0002,2,"2026-01-26T20:51:02.080",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671760,1769460662089,-167.284109,0.0002,2,"2026-01-26T20:51:02.089",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671761,1769460662098,-167.284109,0.0002,2,"2026-01-26T20:51:02.098",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671762,1769460662107,-167.02854,0.0002,2,"2026-01-26T20:51:02.107",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671763,1769460662116,-167.02854,0.0002,2,"2026-01-26T20:51:02.116",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671764,1769460662125,-167.02854,0.0002,2,"2026-01-26T20:51:02.125",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671765,1769460662134,-167.02854,0.0002,2,"2026-01-26T20:51:02.134",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671766,1769460662143,-170.05019,0.0002,2,"2026-01-26T20:51:02.143",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671767,1769460662151,-151.0,0.0002,2,"2026-01-26T20:51:02.151",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671768,1769460662161,-151.0,0.0002,2,"2026-01-26T20:51:02.161",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671769,1769460662170,-158.430709,0.0002,2,"2026-01-26T20:51:02.170",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671770,1769460662178,-151.0,0.0002,2,"2026-01-26T20:51:02.178",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671771,1769460662187,-151.0,0.0002,2,"2026-01-26T20:51:02.187",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671772,1769460662196,-151.0,0.0002,2,"2026-01-26T20:51:02.196",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671773,1769460662205,-151.0,0.0002,2,"2026-01-26T20:51:02.205",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671774,1769460662214,-186.196014,0.0002,2,"2026-01-26T20:51:02.214",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671775,1769460662223,-151.0,0.0002,2,"2026-01-26T20:51:02.223",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671776,1769460662232,-151.0,0.0002,2,"2026-01-26T20:51:02.232",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671777,1769460662241,-151.0,0.0002,2,"2026-01-26T20:51:02.241",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671778,1769460662250,-500.0,0.0002,2,"2026-01-26T20:51:02.250",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671779,1769460662260,-500.0,0.0002,2,"2026-01-26T20:51:02.260",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671780,1769460662270,-500.0,0.0002,2,"2026-01-26T20:51:02.270",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671781,1769460662279,-500.0,0.0002,2,"2026-01-26T20:51:02.279",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671782,1769460662289,-151.0,0.0002,2,"2026-01-26T20:51:02.289",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671783,1769460662299,-151.0,0.0002,2,"2026-01-26T20:51:02.299",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671784,1769460662308,-181.919402,0.0002,2,"2026-01-26T20:51:02.308",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671785,1769460662317,-151.0,0.0002,2,"2026-01-26T20:51:02.317",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671786,1769460662327,-151.0,0.0002,2,"2026-01-26T20:51:02.327",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671787,1769460662336,-151.0,0.0002,2,"2026-01-26T20:51:02.336",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671788,1769460662346,-151.0,0.0002,2,"2026-01-26T20:51:02.346",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671789,1769460662355,-154.493824,0.0002,2,"2026-01-26T20:51:02.355",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671790,1769460662366,-156.57030856,0.0002,5,"2026-01-26T20:51:02.366",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671791,1769460662382,-151.0,0.0002,2,"2026-01-26T20:51:02.382",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671792,1769460662401,-151.0,0.0002,2,"2026-01-26T20:51:02.401",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671793,1769460662420,-155.903076,0.0002,2,"2026-01-26T20:51:02.420",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671794,1769460662432,-151.0,0.0002,2,"2026-01-26T20:51:02.432",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671795,1769460662442,-151.0,0.0002,2,"2026-01-26T20:51:02.442",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671796,1769460662451,-151.0,0.0002,2,"2026-01-26T20:51:02.451",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671797,1769460662460,-7.13887953,0.0002,2,"2026-01-26T20:51:02.460",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671798,1769460662473,-143.86112047,0.0002,2,"2026-01-26T20:51:02.473",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671799,1769460662483,-186.616043,0.0002,2,"2026-01-26T20:51:02.483",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671800,1769460662491,-156.803045,0.0002,2,"2026-01-26T20:51:02.491",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671801,1769460662501,-151.0,0.0002,2,"2026-01-26T20:51:02.501",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671802,1769460662509,-156.803045,0.0002,2,"2026-01-26T20:51:02.509",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671803,1769460662518,-151.0,0.0002,2,"2026-01-26T20:51:02.518",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671804,1769460662527,-156.803045,0.0002,2,"2026-01-26T20:51:02.527",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671805,1769460662536,-151.0,0.0002,2,"2026-01-26T20:51:02.536",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671806,1769460662546,-156.803045,0.0002,2,"2026-01-26T20:51:02.546",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671807,1769460662555,-151.0,0.0002,2,"2026-01-26T20:51:02.555",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671808,1769460662564,-151.0,0.0002,2,"2026-01-26T20:51:02.564",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671809,1769460662573,-186.618688,0.0002,2,"2026-01-26T20:51:02.573",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671810,1769460662582,-151.0,0.0002,2,"2026-01-26T20:51:02.582",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671811,1769460662591,-151.0,0.0002,2,"2026-01-26T20:51:02.591",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671812,1769460662599,-151.0,0.0002,2,"2026-01-26T20:51:02.599",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671813,1769460662609,-151.0,0.0002,2,"2026-01-26T20:51:02.609",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671814,1769460662618,-168.35181585,0.0002,2,"2026-01-26T20:51:02.618",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671815,1769460662627,-151.0,0.0002,2,"2026-01-26T20:51:02.627",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671816,1769460662637,-151.0,0.0002,2,"2026-01-26T20:51:02.637",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671817,1769460662648,-151.0,0.0002,2,"2026-01-26T20:51:02.648",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671818,1769460662659,-151.0,0.0002,2,"2026-01-26T20:51:02.659",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671819,1769460662668,-151.0,0.0002,2,"2026-01-26T20:51:02.668",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671820,1769460662677,-228.514887,0.0002,2,"2026-01-26T20:51:02.677",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671821,1769460662686,-151.0,0.0002,2,"2026-01-26T20:51:02.686",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671822,1769460662697,-151.0,0.0002,2,"2026-01-26T20:51:02.697",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671823,1769460662706,-151.0,0.0002,2,"2026-01-26T20:51:02.706",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671824,1769460662716,-151.0,0.0002,2,"2026-01-26T20:51:02.716",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671825,1769460662725,-151.0,0.0002,2,"2026-01-26T20:51:02.725",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671826,1769460662735,-151.0,0.0002,2,"2026-01-26T20:51:02.735",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671827,1769460662744,-151.0,0.0002,2,"2026-01-26T20:51:02.744",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671828,1769460662756,-151.0,0.0002,2,"2026-01-26T20:51:02.756",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671829,1769460662766,-151.0,0.0002,2,"2026-01-26T20:51:02.766",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671830,1769460662775,-183.037011,0.0002,2,"2026-01-26T20:51:02.775",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671831,1769460662785,-151.0,0.0002,2,"2026-01-26T20:51:02.785",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671832,1769460662794,-183.037011,0.0002,2,"2026-01-26T20:51:02.794",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671833,1769460662803,-212.536561,0.0002,2,"2026-01-26T20:51:02.803",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671834,1769460662812,-183.037011,0.0002,2,"2026-01-26T20:51:02.812",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671835,1769460662822,-183.037011,0.0002,2,"2026-01-26T20:51:02.822",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671836,1769460662830,-151.0,0.0002,2,"2026-01-26T20:51:02.830",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671837,1769460662839,-193.900923,0.0002,2,"2026-01-26T20:51:02.839",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671838,1769460662849,-151.0,0.0002,2,"2026-01-26T20:51:02.849",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671839,1769460662858,-151.0,0.0002,2,"2026-01-26T20:51:02.858",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671840,1769460662868,-151.0,0.0002,2,"2026-01-26T20:51:02.868",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671841,1769460662880,-151.0,0.0002,2,"2026-01-26T20:51:02.880",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671842,1769460662898,-171.412344,0.0002,2,"2026-01-26T20:51:02.898",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671843,1769460662917,-151.0,0.0002,2,"2026-01-26T20:51:02.917",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671844,1769460662928,-151.0,0.0002,2,"2026-01-26T20:51:02.928",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671845,1769460662938,-151.0,0.0002,2,"2026-01-26T20:51:02.938",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671846,1769460662948,-151.0,0.0002,2,"2026-01-26T20:51:02.948",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671847,1769460662957,-151.0,0.0002,2,"2026-01-26T20:51:02.957",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671848,1769460662966,-192.766036,0.0002,2,"2026-01-26T20:51:02.966",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671849,1769460662975,-151.0,0.0002,2,"2026-01-26T20:51:02.975",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671850,1769460662984,-151.0,0.0002,2,"2026-01-26T20:51:02.984",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671851,1769460662994,-151.0,0.0002,2,"2026-01-26T20:51:02.994",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671852,1769460663003,-151.0,0.0002,2,"2026-01-26T20:51:03.003",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671853,1769460663012,-202.437489,0.0002,2,"2026-01-26T20:51:03.012",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671854,1769460663021,-151.0,0.0002,2,"2026-01-26T20:51:03.021",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671855,1769460663031,-252.38187,0.0002,2,"2026-01-26T20:51:03.031",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671856,1769460663041,-252.38187,0.0002,2,"2026-01-26T20:51:03.041",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671857,1769460663051,-156.188117,0.0002,2,"2026-01-26T20:51:03.051",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671858,1769460663060,-252.38187,0.0002,2,"2026-01-26T20:51:03.060",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671859,1769460663069,-156.188117,0.0002,2,"2026-01-26T20:51:03.069",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671860,1769460663078,-252.38187,0.0002,2,"2026-01-26T20:51:03.078",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671861,1769460663088,-156.188117,0.0002,2,"2026-01-26T20:51:03.088",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671862,1769460663097,-156.188117,0.0002,2,"2026-01-26T20:51:03.097",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671863,1769460663106,-151.0,0.0002,2,"2026-01-26T20:51:03.106",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671864,1769460663115,-151.0,0.0002,2,"2026-01-26T20:51:03.115",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671865,1769460663126,-151.0,0.0002,2,"2026-01-26T20:51:03.126",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671866,1769460663135,-151.0,0.0002,2,"2026-01-26T20:51:03.135",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671867,1769460663145,-151.0,0.0002,2,"2026-01-26T20:51:03.145",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671868,1769460663156,-151.0,0.0002,2,"2026-01-26T20:51:03.156",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671869,1769460663166,-151.0,0.0002,2,"2026-01-26T20:51:03.166",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671870,1769460663175,-151.0,0.0002,2,"2026-01-26T20:51:03.175",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671871,1769460663185,-155.357491,0.0002,2,"2026-01-26T20:51:03.185",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671872,1769460663194,-155.357491,0.0002,2,"2026-01-26T20:51:03.194",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671873,1769460663203,-155.357491,0.0002,2,"2026-01-26T20:51:03.203",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671874,1769460663212,-155.357491,0.0002,2,"2026-01-26T20:51:03.212",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671875,1769460663222,-175.537551,0.0002,2,"2026-01-26T20:51:03.222",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671876,1769460663231,-151.0,0.0002,2,"2026-01-26T20:51:03.231",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671877,1769460663240,-151.0,0.0002,2,"2026-01-26T20:51:03.240",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671878,1769460663250,-151.0,0.0002,2,"2026-01-26T20:51:03.250",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671879,1769460663259,-179.893832,0.0002,2,"2026-01-26T20:51:03.259",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671880,1769460663268,-179.893832,0.0002,2,"2026-01-26T20:51:03.268",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671881,1769460663277,-179.893832,0.0002,2,"2026-01-26T20:51:03.277",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671882,1769460663286,-179.893832,0.0002,2,"2026-01-26T20:51:03.286",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671883,1769460663295,-151.0,0.0002,2,"2026-01-26T20:51:03.295",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671884,1769460663304,-151.0,0.0002,2,"2026-01-26T20:51:03.304",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671885,1769460663314,-151.0,0.0002,2,"2026-01-26T20:51:03.314",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671886,1769460663323,-151.0,0.0002,2,"2026-01-26T20:51:03.323",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671887,1769460663332,-151.0,0.0002,2,"2026-01-26T20:51:03.332",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671888,1769460663341,-195.922872,0.0002,2,"2026-01-26T20:51:03.341",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671889,1769460663350,-151.0,0.0002,2,"2026-01-26T20:51:03.350",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671890,1769460663359,-151.0,0.0002,2,"2026-01-26T20:51:03.359",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671891,1769460663369,-151.0,0.0002,2,"2026-01-26T20:51:03.369",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671892,1769460663378,-151.0,0.0002,2,"2026-01-26T20:51:03.378",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671893,1769460663387,-151.0,0.0002,2,"2026-01-26T20:51:03.387",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671894,1769460663396,-151.0,0.0002,2,"2026-01-26T20:51:03.396",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671895,1769460663406,-151.0,0.0002,2,"2026-01-26T20:51:03.406",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671896,1769460663415,-151.0,0.0002,2,"2026-01-26T20:51:03.415",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671897,1769460663587,-252.514731,0.0002,2,"2026-01-26T20:51:03.587",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671898,1769460663603,-151.0,0.0002,2,"2026-01-26T20:51:03.603",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671899,1769460663612,-252.514731,0.0002,2,"2026-01-26T20:51:03.612",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671900,1769460663622,-549.331687,0.0002,2,"2026-01-26T20:51:03.622",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671901,1769460663631,-252.514731,0.0002,2,"2026-01-26T20:51:03.631",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671902,1769460663640,-549.331687,0.0002,2,"2026-01-26T20:51:03.640",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671903,1769460663649,-151.0,0.0002,2,"2026-01-26T20:51:03.649",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671904,1769460663658,-252.514731,0.0002,2,"2026-01-26T20:51:03.658",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671905,1769460663668,-549.331687,0.0002,2,"2026-01-26T20:51:03.668",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671906,1769460663677,-176.599682,0.0002,2,"2026-01-26T20:51:03.677",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671907,1769460663686,-151.0,0.0002,2,"2026-01-26T20:51:03.686",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671908,1769460663696,-549.331687,0.0002,2,"2026-01-26T20:51:03.696",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671909,1769460663705,-151.0,0.0002,2,"2026-01-26T20:51:03.705",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671910,1769460663714,-151.0,0.0002,2,"2026-01-26T20:51:03.714",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671911,1769460663723,-151.0,0.0002,2,"2026-01-26T20:51:03.723",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671912,1769460663732,-151.0,0.0002,2,"2026-01-26T20:51:03.732",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671913,1769460663742,-369.445123,0.0002,2,"2026-01-26T20:51:03.742",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671914,1769460663752,-151.0,0.0002,2,"2026-01-26T20:51:03.752",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671915,1769460663761,-369.445123,0.0002,2,"2026-01-26T20:51:03.761",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671916,1769460663770,-151.0,0.0002,2,"2026-01-26T20:51:03.770",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671917,1769460663780,-369.445123,0.0002,2,"2026-01-26T20:51:03.780",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671918,1769460663789,-151.0,0.0002,2,"2026-01-26T20:51:03.789",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671919,1769460663798,-769.345079,0.0002,2,"2026-01-26T20:51:03.798",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671920,1769460663808,-151.0,0.0002,2,"2026-01-26T20:51:03.808",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671921,1769460663817,-769.345079,0.0002,2,"2026-01-26T20:51:03.817",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671922,1769460663827,-369.445123,0.0002,2,"2026-01-26T20:51:03.827",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671923,1769460663836,-151.0,0.0002,2,"2026-01-26T20:51:03.836",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671924,1769460663846,-769.345079,0.0002,2,"2026-01-26T20:51:03.846",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671925,1769460663855,-461.869663,0.0002,2,"2026-01-26T20:51:03.855",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671926,1769460663865,-769.345079,0.0002,2,"2026-01-26T20:51:03.865",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671927,1769460663875,-461.869663,0.0002,2,"2026-01-26T20:51:03.875",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671928,1769460663884,-461.869663,0.0002,2,"2026-01-26T20:51:03.884",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671929,1769460663895,-461.869663,0.0002,2,"2026-01-26T20:51:03.895",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671930,1769460663907,-151.0,0.0002,2,"2026-01-26T20:51:03.907",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671931,1769460663916,-151.0,0.0002,2,"2026-01-26T20:51:03.916",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671932,1769460663925,-329.189164,0.0002,2,"2026-01-26T20:51:03.925",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671933,1769460663935,-151.0,0.0002,2,"2026-01-26T20:51:03.935",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671934,1769460663944,-329.189164,0.0002,2,"2026-01-26T20:51:03.944",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671935,1769460663954,-163.845237,0.0002,2,"2026-01-26T20:51:03.954",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671936,1769460663964,-572.104638,0.0002,2,"2026-01-26T20:51:03.964",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671937,1769460663974,-151.0,0.0002,2,"2026-01-26T20:51:03.974",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671938,1769460663983,-151.0,0.0002,2,"2026-01-26T20:51:03.983",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671939,1769460663992,-329.189164,0.0002,2,"2026-01-26T20:51:03.992",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671940,1769460664002,-163.845237,0.0002,2,"2026-01-26T20:51:04.002",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671941,1769460664011,-572.104638,0.0002,2,"2026-01-26T20:51:04.011",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671942,1769460664020,-151.0,0.0002,2,"2026-01-26T20:51:04.020",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671943,1769460664029,-329.189164,0.0002,2,"2026-01-26T20:51:04.029",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671944,1769460664039,-163.845237,0.0002,2,"2026-01-26T20:51:04.039",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671945,1769460664048,-151.0,0.0002,2,"2026-01-26T20:51:04.048",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671946,1769460664057,-572.104638,0.0002,2,"2026-01-26T20:51:04.057",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671947,1769460664066,-163.845237,0.0002,2,"2026-01-26T20:51:04.066",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671948,1769460664075,-572.104638,0.0002,2,"2026-01-26T20:51:04.075",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671949,1769460664085,-151.0,0.0002,2,"2026-01-26T20:51:04.085",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671950,1769460664095,-151.0,0.0002,2,"2026-01-26T20:51:04.095",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671951,1769460664104,-2778.3438079,0.0002,2,"2026-01-26T20:51:04.104",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671952,1769460664118,-2549.5425571,0.0002,2,"2026-01-26T20:51:04.118",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671953,1769460664129,-5327.886365,0.0002,2,"2026-01-26T20:51:04.129",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671954,1769460664140,-5327.886365,0.0002,2,"2026-01-26T20:51:04.140",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671955,1769460664151,-5327.886365,0.0002,2,"2026-01-26T20:51:04.151",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671956,1769460664161,-151.0,0.0002,2,"2026-01-26T20:51:04.161",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671957,1769460664171,-153.213044,0.0002,2,"2026-01-26T20:51:04.171",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671958,1769460664180,-153.213044,0.0002,2,"2026-01-26T20:51:04.180",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671959,1769460664190,-153.213044,0.0002,2,"2026-01-26T20:51:04.190",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671960,1769460664201,-153.213044,0.0002,2,"2026-01-26T20:51:04.201",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671961,1769460664212,-151.0,0.0002,2,"2026-01-26T20:51:04.212",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671962,1769460664222,-151.0,0.0002,2,"2026-01-26T20:51:04.222",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671963,1769460664232,-924.914864,0.0002,2,"2026-01-26T20:51:04.232",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671964,1769460664240,-151.0,0.0002,2,"2026-01-26T20:51:04.240",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671965,1769460664251,-151.0,0.0002,2,"2026-01-26T20:51:04.251",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671966,1769460664261,-180.326695,0.0002,2,"2026-01-26T20:51:04.261",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671967,1769460664271,-160.943323,0.0002,2,"2026-01-26T20:51:04.271",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671968,1769460664281,-924.914864,0.0002,2,"2026-01-26T20:51:04.281",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671969,1769460664291,-151.0,0.0002,2,"2026-01-26T20:51:04.291",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671970,1769460664300,-924.914864,0.0002,2,"2026-01-26T20:51:04.300",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671971,1769460664309,-151.0,0.0002,2,"2026-01-26T20:51:04.309",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671972,1769460664318,-924.914864,0.0002,2,"2026-01-26T20:51:04.318",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671973,1769460664328,-305.714627,0.0002,2,"2026-01-26T20:51:04.328",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671974,1769460664337,-151.0,0.0002,2,"2026-01-26T20:51:04.337",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671975,1769460664346,-305.714627,0.0002,2,"2026-01-26T20:51:04.346",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671976,1769460664356,-173.019367,0.0002,2,"2026-01-26T20:51:04.356",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671977,1769460664368,-305.714627,0.0002,2,"2026-01-26T20:51:04.368",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671978,1769460664378,-305.714627,0.0002,2,"2026-01-26T20:51:04.378",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671979,1769460664388,-187.88,0.0002,2,"2026-01-26T20:51:04.388",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671980,1769460664397,-200.0,0.0002,2,"2026-01-26T20:51:04.397",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671981,1769460664408,-500.0,0.0002,2,"2026-01-26T20:51:04.408",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671982,1769460664417,-1000.0,0.0002,7,"2026-01-26T20:51:04.417",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671983,1769460664427,-500.0,0.0002,2,"2026-01-26T20:51:04.427",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671984,1769460664436,-529.3520444,0.0002,2,"2026-01-26T20:51:04.436",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671985,1769460664446,-500.0,0.00020001,2,"2026-01-26T20:51:04.446",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671986,1769460664456,-500.0,0.00020002,2,"2026-01-26T20:51:04.456",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671987,1769460664465,-499.9999,0.00020003,2,"2026-01-26T20:51:04.465",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671988,1769460664474,-8587.10364269,0.0002001,2,"2026-01-26T20:51:04.474",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671989,1769460664486,-132.89635731,0.0002001,2,"2026-01-26T20:51:04.486",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671990,1769460664495,-150.0,0.00020128,2,"2026-01-26T20:51:04.495",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671991,1769460664505,-159.33586698,0.00020154,2,"2026-01-26T20:51:04.505",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671992,1769460664515,-1024.43239068,0.00020161,2,"2026-01-26T20:51:04.515",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671993,1769460664525,-200.0,0.00020221,2,"2026-01-26T20:51:04.525",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671994,1769460664534,-510.5,0.00020233,10,"2026-01-26T20:51:04.534",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671995,1769460664545,-1000.0,0.00020254,2,"2026-01-26T20:51:04.545",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671996,1769460664553,-225.18697532,0.00020263,2,"2026-01-26T20:51:04.553",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671997,1769460664563,-400.0,0.0002027,2,"2026-01-26T20:51:04.563",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671998,1769460664573,-450.0,0.00020274,2,"2026-01-26T20:51:04.573",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403671999,1769460664584,-350.0,0.00020274,2,"2026-01-26T20:51:04.584",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672000,1769460664595,-263.52942458,0.00020274,2,"2026-01-26T20:51:04.595",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672001,1769460664606,-1000.0,0.0002031,2,"2026-01-26T20:51:04.606",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672002,1769460664615,-1000.0,0.0002031,2,"2026-01-26T20:51:04.615",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672003,1769460664626,-150.0,0.00020323,2,"2026-01-26T20:51:04.626",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672004,1769460664636,-151.85735143,0.00020366,2,"2026-01-26T20:51:04.636",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672005,1769460664646,-150.0,0.00020371,2,"2026-01-26T20:51:04.646",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672006,1769460664655,-150.0,0.00020381,2,"2026-01-26T20:51:04.655",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672007,1769460664664,-150.0,0.00020413,2,"2026-01-26T20:51:04.664",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672008,1769460664674,-150.0,0.00020454,2,"2026-01-26T20:51:04.674",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672009,1769460664683,-150.00164352,0.00020456,10,"2026-01-26T20:51:04.683",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672010,1769460664692,-150.0,0.00020487,2,"2026-01-26T20:51:04.692",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672011,1769460664701,-500.0,0.000205,5,"2026-01-26T20:51:04.701",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672012,1769460664711,-359.76179104,0.00020534,2,"2026-01-26T20:51:04.711",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672013,1769460664720,-484.73,0.00020536,2,"2026-01-26T20:51:04.720",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672014,1769460664731,-484.73,0.00020536,2,"2026-01-26T20:51:04.731",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672015,1769460664744,-200.0,0.00020546,2,"2026-01-26T20:51:04.744",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672016,1769460664753,-21524.01,0.00020548,2,"2026-01-26T20:51:04.753",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672017,1769460664763,-154.23,0.00020548,2,"2026-01-26T20:51:04.763",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672018,1769460664773,-150.0,0.00020548,2,"2026-01-26T20:51:04.773",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672019,1769460664783,-389.02,0.00020578,2,"2026-01-26T20:51:04.783",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672020,1769460664792,-150.0,0.00020603,2,"2026-01-26T20:51:04.792",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672021,1769460664802,-1000.0,0.00020603,2,"2026-01-26T20:51:04.802",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672022,1769460664812,-150.0,0.0002062,2,"2026-01-26T20:51:04.812",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672023,1769460664821,-150.0,0.00020658,2,"2026-01-26T20:51:04.821",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672024,1769460664831,-22650.71461698,0.000207,2,"2026-01-26T20:51:04.831",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672025,1769460664840,-150.0,0.000207,2,"2026-01-26T20:51:04.840",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672026,1769460664850,-1062.33638913,0.00020709,2,"2026-01-26T20:51:04.850",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672027,1769460664860,-150.0,0.00020712,2,"2026-01-26T20:51:04.860",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672028,1769460664870,-150.0,0.00020731,2,"2026-01-26T20:51:04.870",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672029,1769460664879,-151.73634885,0.00020767,2,"2026-01-26T20:51:04.879",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672030,1769460664889,-928.0,0.000208,2,"2026-01-26T20:51:04.889",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672031,1769460664902,-917.0,0.000208,2,"2026-01-26T20:51:04.902",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672032,1769460664914,-982.0,0.000208,2,"2026-01-26T20:51:04.914",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672033,1769460664924,-233.51889341,0.00020811,2,"2026-01-26T20:51:04.924",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672034,1769460664934,-550.0,0.00020822,2,"2026-01-26T20:51:04.934",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672035,1769460664949,-450.0,0.00020822,2,"2026-01-26T20:51:04.949",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672036,1769460664959,-1000.0,0.00020847,2,"2026-01-26T20:51:04.959",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672037,1769460664968,-150.0,0.00020872,2,"2026-01-26T20:51:04.968",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672038,1769460664978,-1333.0,0.00020872,2,"2026-01-26T20:51:04.978",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672039,1769460664988,-1408.0,0.00020872,2,"2026-01-26T20:51:04.988",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672040,1769460664997,-615.0,0.00020872,2,"2026-01-26T20:51:04.997",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672041,1769460665007,-3477.0,0.00020872,2,"2026-01-26T20:51:05.007",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672042,1769460665017,-184.0,0.00020872,2,"2026-01-26T20:51:05.017",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672043,1769460665027,-1269.0,0.00020872,2,"2026-01-26T20:51:05.027",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672044,1769460665037,-1204.0,0.00020872,2,"2026-01-26T20:51:05.037",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672045,1769460665048,-567.0,0.00020872,2,"2026-01-26T20:51:05.048",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672046,1769460665059,-2442.0,0.00020872,2,"2026-01-26T20:51:05.059",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672047,1769460665071,-4831.0,0.00020872,2,"2026-01-26T20:51:05.071",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672048,1769460665081,-150.0,0.00020943,2,"2026-01-26T20:51:05.081",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672049,1769460665091,-200.0,0.00020947,2,"2026-01-26T20:51:05.091",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672050,1769460665101,-1055.98,0.00020952,2,"2026-01-26T20:51:05.101",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672051,1769460665110,-543.10427335,0.00020962,2,"2026-01-26T20:51:05.110",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672052,1769460665121,-400.0,0.0002097,2,"2026-01-26T20:51:05.121",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672053,1769460665131,-400.0,0.0002097,2,"2026-01-26T20:51:05.131",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672054,1769460665145,-798.2174447,0.0002097,2,"2026-01-26T20:51:05.145",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672055,1769460665155,-150.0,0.0002098,2,"2026-01-26T20:51:05.155",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672056,1769460665166,-300.0,0.00020999,2,"2026-01-26T20:51:05.166",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672057,1769460665175,-500.0,0.00021,6,"2026-01-26T20:51:05.175",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672058,1769460665185,-20000.0,0.00021,2,"2026-01-26T20:51:05.185",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672059,1769460665194,-1193.32848144,0.00021,2,"2026-01-26T20:51:05.194",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672060,1769460665203,-196.96878794,0.00021,2,"2026-01-26T20:51:05.203",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672061,1769460665213,-806.78575807,0.00021,2,"2026-01-26T20:51:05.213",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672062,1769460665223,-162.0,0.00021,14,"2026-01-26T20:51:05.223",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672063,1769460665234,-151.0,0.00021,2,"2026-01-26T20:51:05.234",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672064,1769460665244,-250.0,0.00021,5,"2026-01-26T20:51:05.244",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672065,1769460665254,-160.68858642,0.00021,2,"2026-01-26T20:51:05.254",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672066,1769460665264,-675.70381638,0.00021,2,"2026-01-26T20:51:05.264",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672067,1769460665274,-350.0,0.00021,2,"2026-01-26T20:51:05.274",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672068,1769460665284,-500.0,0.00021,2,"2026-01-26T20:51:05.284",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672069,1769460665294,-150.0,0.00021,2,"2026-01-26T20:51:05.294",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672070,1769460665303,-150.0,0.00021,2,"2026-01-26T20:51:05.303",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672071,1769460665313,-1266.0,0.00021,2,"2026-01-26T20:51:05.313",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672072,1769460665323,-151.0,0.00021,2,"2026-01-26T20:51:05.323",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672073,1769460665336,-151.0,0.00021,2,"2026-01-26T20:51:05.336",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672074,1769460665346,-207.74,0.00021,2,"2026-01-26T20:51:05.346",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672075,1769460665357,-428.905875,0.00021,2,"2026-01-26T20:51:05.357",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672076,1769460665367,-12518.54,0.00021068,2,"2026-01-26T20:51:05.367",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672077,1769460665378,-155.0,0.00021193,2,"2026-01-26T20:51:05.378",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672078,1769460665388,-1101.64283553,0.00021257,2,"2026-01-26T20:51:05.388",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672079,1769460665398,-250.0,0.0002129,2,"2026-01-26T20:51:05.398",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672080,1769460665408,-675.70381638,0.00021333,5,"2026-01-26T20:51:05.408",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672081,1769460665418,-242.15909246,0.00021359,2,"2026-01-26T20:51:05.418",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672082,1769460665427,-6036.5267361,0.0002137,2,"2026-01-26T20:51:05.427",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672083,1769460665441,-342.5832639,0.0002137,2,"2026-01-26T20:51:05.441",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672084,1769460665451,-650.0,0.0002137,2,"2026-01-26T20:51:05.451",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672085,1769460665460,-550.0,0.0002137,2,"2026-01-26T20:51:05.460",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672086,1769460665470,-200.0,0.00021424,2,"2026-01-26T20:51:05.470",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672087,1769460665481,-389.02,0.00021473,2,"2026-01-26T20:51:05.481",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672088,1769460665490,-300.0,0.00021499,2,"2026-01-26T20:51:05.490",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672089,1769460665500,-57545.50475322,0.000215,2,"2026-01-26T20:51:05.500",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672090,1769460665511,-222.17997806,0.000215,2,"2026-01-26T20:51:05.511",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672091,1769460665522,-151.0,0.000215,2,"2026-01-26T20:51:05.522",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672092,1769460665536,-151.0,0.000215,2,"2026-01-26T20:51:05.536",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672093,1769460665546,-151.0,0.000215,2,"2026-01-26T20:51:05.546",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672094,1769460665555,-151.000017,0.000215,2,"2026-01-26T20:51:05.555",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672095,1769460665565,-251.331507,0.000215,2,"2026-01-26T20:51:05.565",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672096,1769460665575,-251.331507,0.000215,2,"2026-01-26T20:51:05.575",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672097,1769460665584,-251.331507,0.000215,2,"2026-01-26T20:51:05.584",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672098,1769460665594,-151.0,0.000215,2,"2026-01-26T20:51:05.594",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672099,1769460665604,-251.331507,0.000215,2,"2026-01-26T20:51:05.604",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672100,1769460665614,-151.0,0.000215,2,"2026-01-26T20:51:05.614",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672101,1769460665625,-151.0,0.000215,2,"2026-01-26T20:51:05.625",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672102,1769460665634,-151.0,0.000215,2,"2026-01-26T20:51:05.634",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672103,1769460665645,-151.0,0.000215,2,"2026-01-26T20:51:05.645",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672104,1769460665655,-151.0,0.000215,2,"2026-01-26T20:51:05.655",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672105,1769460665665,-151.0,0.000215,2,"2026-01-26T20:51:05.665",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672106,1769460665675,-151.0,0.000215,2,"2026-01-26T20:51:05.675",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672107,1769460665684,-151.0,0.000215,2,"2026-01-26T20:51:05.684",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672108,1769460665693,-151.0,0.000215,2,"2026-01-26T20:51:05.693",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672109,1769460665704,-151.0,0.000215,2,"2026-01-26T20:51:05.704",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672110,1769460665713,-205.959007,0.000215,2,"2026-01-26T20:51:05.713",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672111,1769460665727,-151.0,0.000215,2,"2026-01-26T20:51:05.727",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672112,1769460665738,-169.697875,0.000215,2,"2026-01-26T20:51:05.738",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672113,1769460665748,-1536.992324,0.000215,2,"2026-01-26T20:51:05.748",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672114,1769460665759,-151.0,0.000215,2,"2026-01-26T20:51:05.759",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672115,1769460665772,-1536.992324,0.000215,2,"2026-01-26T20:51:05.772",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672116,1769460665782,-151.0,0.000215,2,"2026-01-26T20:51:05.782",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672117,1769460665794,-1536.992324,0.000215,2,"2026-01-26T20:51:05.794",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672118,1769460665804,-151.0,0.000215,2,"2026-01-26T20:51:05.804",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672119,1769460665815,-1536.992324,0.000215,2,"2026-01-26T20:51:05.815",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672120,1769460665827,-151.0,0.000215,2,"2026-01-26T20:51:05.827",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672121,1769460665837,-151.0,0.000215,2,"2026-01-26T20:51:05.837",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672122,1769460665847,-151.0,0.000215,2,"2026-01-26T20:51:05.847",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672123,1769460665857,-151.0,0.000215,2,"2026-01-26T20:51:05.857",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672124,1769460665867,-151.0,0.000215,2,"2026-01-26T20:51:05.867",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672125,1769460665876,-939.766061,0.000215,2,"2026-01-26T20:51:05.876",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672126,1769460665887,-232.289086,0.000215,2,"2026-01-26T20:51:05.887",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672127,1769460665902,-151.0,0.000215,2,"2026-01-26T20:51:05.902",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672128,1769460665912,-939.766061,0.000215,2,"2026-01-26T20:51:05.912",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672129,1769460666175,-939.766061,0.000215,2,"2026-01-26T20:51:06.175",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672130,1769460666186,-939.766061,0.000215,2,"2026-01-26T20:51:06.186",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672131,1769460666196,-151.0,0.000215,2,"2026-01-26T20:51:06.196",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672132,1769460666206,-261.50682,0.000215,2,"2026-01-26T20:51:06.206",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672133,1769460666217,-151.0,0.000215,2,"2026-01-26T20:51:06.217",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672134,1769460666226,-151.0,0.000215,2,"2026-01-26T20:51:06.226",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672135,1769460666237,-261.50682,0.000215,2,"2026-01-26T20:51:06.237",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672136,1769460666248,-174.22184,0.000215,2,"2026-01-26T20:51:06.248",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672137,1769460666259,-261.50682,0.000215,2,"2026-01-26T20:51:06.259",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672138,1769460666270,-261.50682,0.000215,2,"2026-01-26T20:51:06.270",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672139,1769460666280,-342.402577,0.000215,2,"2026-01-26T20:51:06.280",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672140,1769460666290,-342.402577,0.000215,2,"2026-01-26T20:51:06.290",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672141,1769460666300,-342.402577,0.000215,2,"2026-01-26T20:51:06.300",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672142,1769460666310,-342.402577,0.000215,2,"2026-01-26T20:51:06.310",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672143,1769460666321,-257.988072,0.000215,2,"2026-01-26T20:51:06.321",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672144,1769460666331,-151.0,0.000215,2,"2026-01-26T20:51:06.331",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672145,1769460666340,-257.988072,0.000215,2,"2026-01-26T20:51:06.340",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672146,1769460666350,-151.0,0.000215,2,"2026-01-26T20:51:06.350",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672147,1769460666359,-151.0,0.000215,2,"2026-01-26T20:51:06.359",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672148,1769460666369,-151.0,0.000215,2,"2026-01-26T20:51:06.369",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672149,1769460666378,-257.988072,0.000215,2,"2026-01-26T20:51:06.378",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672150,1769460666388,-151.0,0.000215,2,"2026-01-26T20:51:06.388",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672151,1769460666398,-151.0,0.000215,2,"2026-01-26T20:51:06.398",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672152,1769460666408,-151.0,0.000215,2,"2026-01-26T20:51:06.408",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672153,1769460666418,-257.988072,0.000215,2,"2026-01-26T20:51:06.418",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672154,1769460666428,-501.289559,0.000215,2,"2026-01-26T20:51:06.428",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672155,1769460666438,-200.02761,0.000215,2,"2026-01-26T20:51:06.438",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672156,1769460666448,-151.0,0.000215,2,"2026-01-26T20:51:06.448",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672157,1769460666457,-151.0,0.000215,2,"2026-01-26T20:51:06.457",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672158,1769460666466,-207.265082,0.000215,2,"2026-01-26T20:51:06.466",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672159,1769460666476,-830.966848,0.000215,2,"2026-01-26T20:51:06.476",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672160,1769460666485,-501.289559,0.000215,2,"2026-01-26T20:51:06.485",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672161,1769460666495,-151.0,0.000215,2,"2026-01-26T20:51:06.495",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672162,1769460666504,-207.265082,0.000215,2,"2026-01-26T20:51:06.504",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672163,1769460666514,-830.966848,0.000215,2,"2026-01-26T20:51:06.514",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672164,1769460666523,-501.289559,0.000215,2,"2026-01-26T20:51:06.523",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672165,1769460666532,-151.0,0.000215,2,"2026-01-26T20:51:06.532",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672166,1769460666541,-151.0,0.000215,2,"2026-01-26T20:51:06.541",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672167,1769460666550,-207.265082,0.000215,2,"2026-01-26T20:51:06.550",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672168,1769460666559,-558.99950422,0.000215,2,"2026-01-26T20:51:06.559",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672169,1769460666573,-271.96734378,0.000215,2,"2026-01-26T20:51:06.573",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672170,1769460666582,-400.55876,0.000215,2,"2026-01-26T20:51:06.582",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672171,1769460666592,-501.289559,0.000215,2,"2026-01-26T20:51:06.592",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672172,1769460666601,-151.0,0.000215,2,"2026-01-26T20:51:06.601",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672173,1769460666610,-830.966848,0.000215,2,"2026-01-26T20:51:06.610",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672174,1769460666620,-207.265082,0.000215,2,"2026-01-26T20:51:06.620",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672175,1769460666633,-151.0,0.000215,2,"2026-01-26T20:51:06.633",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672176,1769460666644,-400.55876,0.000215,2,"2026-01-26T20:51:06.644",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672177,1769460666654,-189.998777,0.000215,2,"2026-01-26T20:51:06.654",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672178,1769460666664,-351.880747,0.000215,2,"2026-01-26T20:51:06.664",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672179,1769460666673,-400.55876,0.000215,2,"2026-01-26T20:51:06.673",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672180,1769460666683,-151.0,0.000215,2,"2026-01-26T20:51:06.683",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672181,1769460666692,-351.880747,0.000215,2,"2026-01-26T20:51:06.692",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672182,1769460666702,-400.55876,0.000215,2,"2026-01-26T20:51:06.702",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672183,1769460666711,-222.725257,0.000215,2,"2026-01-26T20:51:06.711",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672184,1769460666720,-151.0,0.000215,2,"2026-01-26T20:51:06.720",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672185,1769460666730,-351.880747,0.000215,2,"2026-01-26T20:51:06.730",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672186,1769460666740,-222.725257,0.000215,2,"2026-01-26T20:51:06.740",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672187,1769460666749,-151.0,0.000215,2,"2026-01-26T20:51:06.749",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672188,1769460666758,-351.880747,0.000215,2,"2026-01-26T20:51:06.758",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672189,1769460666767,-165.815524,0.000215,2,"2026-01-26T20:51:06.767",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672190,1769460666777,-222.725257,0.000215,2,"2026-01-26T20:51:06.777",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672191,1769460666786,-151.0,0.000215,2,"2026-01-26T20:51:06.786",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672192,1769460666796,-151.0,0.000215,2,"2026-01-26T20:51:06.796",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672193,1769460666806,-151.0,0.000215,2,"2026-01-26T20:51:06.806",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672194,1769460666816,-222.725257,0.000215,2,"2026-01-26T20:51:06.816",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672195,1769460666826,-1038.899702,0.000215,2,"2026-01-26T20:51:06.826",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672196,1769460666835,-447.612696,0.000215,2,"2026-01-26T20:51:06.835",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672197,1769460666844,-151.0,0.000215,2,"2026-01-26T20:51:06.844",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672198,1769460666853,-1038.899702,0.000215,2,"2026-01-26T20:51:06.853",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672199,1769460666862,-447.612696,0.000215,2,"2026-01-26T20:51:06.862",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672200,1769460666872,-151.0,0.000215,2,"2026-01-26T20:51:06.872",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672201,1769460666881,-1038.899702,0.000215,2,"2026-01-26T20:51:06.881",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672202,1769460666891,-447.612696,0.000215,2,"2026-01-26T20:51:06.891",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672203,1769460666902,-1038.899702,0.000215,2,"2026-01-26T20:51:06.902",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672204,1769460666911,-447.612696,0.000215,2,"2026-01-26T20:51:06.911",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672205,1769460666921,-151.0,0.000215,2,"2026-01-26T20:51:06.921",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672206,1769460666931,-151.0,0.000215,2,"2026-01-26T20:51:06.931",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672207,1769460666943,-151.0,0.000215,2,"2026-01-26T20:51:06.943",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672208,1769460666952,-166.350385,0.000215,2,"2026-01-26T20:51:06.952",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672209,1769460666962,-151.0,0.000215,2,"2026-01-26T20:51:06.962",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672210,1769460666973,-151.0,0.000215,2,"2026-01-26T20:51:06.973",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672211,1769460666982,-258.98311,0.000215,2,"2026-01-26T20:51:06.982",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672212,1769460666991,-258.98311,0.000215,2,"2026-01-26T20:51:06.991",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672213,1769460667000,-258.98311,0.000215,2,"2026-01-26T20:51:07.000",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672214,1769460667010,-258.98311,0.000215,2,"2026-01-26T20:51:07.010",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672215,1769460667019,-712.128832,0.000215,2,"2026-01-26T20:51:07.019",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672216,1769460667028,-712.128832,0.000215,2,"2026-01-26T20:51:07.028",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672217,1769460667037,-712.128832,0.000215,2,"2026-01-26T20:51:07.037",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672218,1769460667047,-712.128832,0.000215,2,"2026-01-26T20:51:07.047",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672219,1769460667057,-681.319024,0.000215,2,"2026-01-26T20:51:07.057",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672220,1769460667066,-495.975777,0.000215,2,"2026-01-26T20:51:07.066",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672221,1769460667076,-243.191019,0.000215,2,"2026-01-26T20:51:07.076",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672222,1769460667085,-681.319024,0.000215,2,"2026-01-26T20:51:07.085",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672223,1769460667094,-495.975777,0.000215,2,"2026-01-26T20:51:07.094",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672224,1769460667104,-550.685106,0.000215,2,"2026-01-26T20:51:07.104",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672225,1769460667113,-462.904,0.000215,2,"2026-01-26T20:51:07.113",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672226,1769460667122,-681.319024,0.000215,2,"2026-01-26T20:51:07.122",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672227,1769460667131,-495.975777,0.000215,2,"2026-01-26T20:51:07.131",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672228,1769460667140,-151.0,0.000215,2,"2026-01-26T20:51:07.140",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672229,1769460667150,-550.685106,0.000215,2,"2026-01-26T20:51:07.150",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672230,1769460667160,-462.904,0.000215,2,"2026-01-26T20:51:07.160",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672231,1769460667169,-681.319024,0.000215,2,"2026-01-26T20:51:07.169",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672232,1769460667178,-495.975777,0.000215,2,"2026-01-26T20:51:07.178",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672233,1769460667187,-550.685106,0.000215,2,"2026-01-26T20:51:07.187",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672234,1769460667196,-462.904,0.000215,2,"2026-01-26T20:51:07.196",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672235,1769460667205,-550.685106,0.000215,2,"2026-01-26T20:51:07.205",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672236,1769460667221,-462.904,0.000215,2,"2026-01-26T20:51:07.221",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672237,1769460667242,-151.0,0.000215,2,"2026-01-26T20:51:07.242",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672238,1769460667261,-280.853478,0.000215,2,"2026-01-26T20:51:07.261",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672239,1769460667281,-151.0,0.000215,2,"2026-01-26T20:51:07.281",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672240,1769460667300,-151.0,0.000215,2,"2026-01-26T20:51:07.300",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672241,1769460667317,-514.183142,0.000215,2,"2026-01-26T20:51:07.317",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672242,1769460667336,-151.0,0.000215,2,"2026-01-26T20:51:07.336",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672243,1769460667355,-514.183142,0.000215,2,"2026-01-26T20:51:07.355",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672244,1769460667374,-151.0,0.000215,2,"2026-01-26T20:51:07.374",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672245,1769460667393,-625.725162,0.000215,2,"2026-01-26T20:51:07.393",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672246,1769460667413,-514.183142,0.000215,2,"2026-01-26T20:51:07.413",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672247,1769460667429,-625.725162,0.000215,2,"2026-01-26T20:51:07.429",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672248,1769460667442,-514.183142,0.000215,2,"2026-01-26T20:51:07.442",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672249,1769460667462,-625.725162,0.000215,2,"2026-01-26T20:51:07.462",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672250,1769460667476,-161.944489,0.000215,2,"2026-01-26T20:51:07.476",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672251,1769460667492,-625.725162,0.000215,2,"2026-01-26T20:51:07.492",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672252,1769460667506,-151.0,0.000215,2,"2026-01-26T20:51:07.506",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672253,1769460667527,-161.944489,0.000215,2,"2026-01-26T20:51:07.527",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672254,1769460667543,-1020.193185,0.000215,2,"2026-01-26T20:51:07.543",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672255,1769460667558,-151.0,0.000215,2,"2026-01-26T20:51:07.558",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672256,1769460667574,-151.0,0.000215,2,"2026-01-26T20:51:07.574",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672257,1769460667591,-161.944489,0.000215,2,"2026-01-26T20:51:07.591",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672258,1769460667607,-1020.193185,0.000215,2,"2026-01-26T20:51:07.607",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672259,1769460667625,-151.0,0.000215,2,"2026-01-26T20:51:07.625",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672260,1769460667640,-363.989533,0.000215,2,"2026-01-26T20:51:07.640",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672261,1769460667655,-151.0,0.000215,2,"2026-01-26T20:51:07.655",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672262,1769460667670,-151.0,0.000215,2,"2026-01-26T20:51:07.670",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672263,1769460667685,-161.944489,0.000215,2,"2026-01-26T20:51:07.685",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672264,1769460667702,-1020.193185,0.000215,2,"2026-01-26T20:51:07.702",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672265,1769460667717,-151.0,0.000215,2,"2026-01-26T20:51:07.717",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672266,1769460667732,-363.989533,0.000215,2,"2026-01-26T20:51:07.732",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672267,1769460667747,-151.0,0.000215,2,"2026-01-26T20:51:07.747",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672268,1769460667762,-151.0,0.000215,2,"2026-01-26T20:51:07.762",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672269,1769460667777,-151.0,0.000215,2,"2026-01-26T20:51:07.777",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672270,1769460667792,-1020.193185,0.000215,2,"2026-01-26T20:51:07.792",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672271,1769460667808,-363.989533,0.000215,2,"2026-01-26T20:51:07.808",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672272,1769460667824,-277.98149,0.000215,2,"2026-01-26T20:51:07.824",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672273,1769460667842,-151.0,0.000215,2,"2026-01-26T20:51:07.842",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672274,1769460667858,-151.0,0.000215,2,"2026-01-26T20:51:07.858",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672275,1769460667874,-363.989533,0.000215,2,"2026-01-26T20:51:07.874",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672276,1769460667889,-538.715064,0.000215,2,"2026-01-26T20:51:07.889",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672277,1769460667907,-151.0,0.000215,2,"2026-01-26T20:51:07.907",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672278,1769460667922,-538.715064,0.000215,2,"2026-01-26T20:51:07.922",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672279,1769460667936,-151.0,0.000215,2,"2026-01-26T20:51:07.936",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672280,1769460667950,-538.715064,0.000215,2,"2026-01-26T20:51:07.950",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672281,1769460667967,-151.0,0.000215,2,"2026-01-26T20:51:07.967",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672282,1769460667984,-151.0,0.000215,2,"2026-01-26T20:51:07.984",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672283,1769460668000,-538.715064,0.000215,2,"2026-01-26T20:51:08.000",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672284,1769460668016,-151.0,0.000215,2,"2026-01-26T20:51:08.016",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672285,1769460668031,-153.528867,0.000215,2,"2026-01-26T20:51:08.031",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672286,1769460668045,-151.0,0.000215,2,"2026-01-26T20:51:08.045",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672287,1769460668059,-153.528867,0.000215,2,"2026-01-26T20:51:08.059",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672288,1769460668074,-151.0,0.000215,2,"2026-01-26T20:51:08.074",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672289,1769460668089,-153.528867,0.000215,2,"2026-01-26T20:51:08.089",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672290,1769460668104,-153.528867,0.000215,2,"2026-01-26T20:51:08.104",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672291,1769460668119,-151.0,0.000215,2,"2026-01-26T20:51:08.119",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672292,1769460668134,-151.0,0.000215,2,"2026-01-26T20:51:08.134",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672293,1769460668148,-151.0,0.000215,2,"2026-01-26T20:51:08.148",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672294,1769460668163,-234.092506,0.000215,2,"2026-01-26T20:51:08.163",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672295,1769460668178,-151.0,0.000215,2,"2026-01-26T20:51:08.178",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672296,1769460668194,-151.0,0.000215,2,"2026-01-26T20:51:08.194",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672297,1769460668209,-151.0,0.000215,2,"2026-01-26T20:51:08.209",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672298,1769460668224,-151.0,0.000215,2,"2026-01-26T20:51:08.224",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672299,1769460668240,-200.995824,0.000215,2,"2026-01-26T20:51:08.240",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672300,1769460668256,-151.0,0.000215,2,"2026-01-26T20:51:08.256",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672301,1769460668273,-151.0,0.000215,2,"2026-01-26T20:51:08.273",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672302,1769460668290,-154.34165,0.000215,2,"2026-01-26T20:51:08.290",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672303,1769460668306,-154.34165,0.000215,2,"2026-01-26T20:51:08.306",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672304,1769460668322,-151.0,0.000215,2,"2026-01-26T20:51:08.322",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672305,1769460668336,-199.799083,0.000215,2,"2026-01-26T20:51:08.336",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672306,1769460668352,-151.0,0.000215,2,"2026-01-26T20:51:08.352",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672307,1769460668368,-723.952333,0.000215,2,"2026-01-26T20:51:08.368",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672308,1769460668384,-154.34165,0.000215,2,"2026-01-26T20:51:08.384",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672309,1769460668400,-151.0,0.000215,2,"2026-01-26T20:51:08.400",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672310,1769460668417,-199.799083,0.000215,2,"2026-01-26T20:51:08.417",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672311,1769460668432,-723.952333,0.000215,2,"2026-01-26T20:51:08.432",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672312,1769460668447,-680.77735,0.000215,2,"2026-01-26T20:51:08.447",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672313,1769460668464,-151.0,0.000215,2,"2026-01-26T20:51:08.464",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672314,1769460668480,-154.34165,0.000215,2,"2026-01-26T20:51:08.480",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672315,1769460668496,-1015.153398,0.000215,2,"2026-01-26T20:51:08.496",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672316,1769460668512,-199.799083,0.000215,2,"2026-01-26T20:51:08.512",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672317,1769460668528,-723.952333,0.000215,2,"2026-01-26T20:51:08.528",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672318,1769460668542,-500.0,0.000215,2,"2026-01-26T20:51:08.542",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672319,1769460668557,-680.77735,0.000215,2,"2026-01-26T20:51:08.557",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672320,1769460668572,-1015.153398,0.000215,2,"2026-01-26T20:51:08.572",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672321,1769460668587,-199.799083,0.000215,2,"2026-01-26T20:51:08.587",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672322,1769460668604,-723.952333,0.000215,2,"2026-01-26T20:51:08.604",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672323,1769460668619,-500.0,0.000215,2,"2026-01-26T20:51:08.619",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672324,1769460668635,-680.77735,0.000215,2,"2026-01-26T20:51:08.635",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672325,1769460668650,-1015.153398,0.000215,2,"2026-01-26T20:51:08.650",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672326,1769460668668,-500.0,0.000215,2,"2026-01-26T20:51:08.668",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672327,1769460668686,-680.77735,0.000215,2,"2026-01-26T20:51:08.686",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672328,1769460668702,-1015.153398,0.000215,2,"2026-01-26T20:51:08.702",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672329,1769460668712,-500.0,0.000215,2,"2026-01-26T20:51:08.712",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672330,1769460668722,-301.010624,0.000215,2,"2026-01-26T20:51:08.722",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672331,1769460668732,-200.0,0.00021552,2,"2026-01-26T20:51:08.732",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672332,1769460668742,-3292.0,0.00021604,2,"2026-01-26T20:51:08.742",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672333,1769460668752,-675.70381638,0.00021667,9,"2026-01-26T20:51:08.752",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672334,1769460668762,-3624.1395016,0.00021692,2,"2026-01-26T20:51:08.762",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672335,1769460668772,-621.78829552,0.00021778,2,"2026-01-26T20:51:08.772",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672336,1769460668782,-150.00164352,0.0002179,15,"2026-01-26T20:51:08.782",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672337,1769460668791,-1142.40362045,0.00021805,2,"2026-01-26T20:51:08.791",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672338,1769460668801,-1852.1121669,0.00021851,2,"2026-01-26T20:51:08.801",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672339,1769460668812,-267.4,0.0002189,2,"2026-01-26T20:51:08.812",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672340,1769460668821,-209.3,0.0002189,2,"2026-01-26T20:51:08.821",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672341,1769460668830,-266.3,0.0002189,2,"2026-01-26T20:51:08.830",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672342,1769460668840,-289.1,0.0002189,2,"2026-01-26T20:51:08.840",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672343,1769460668850,-235.5040403,0.0002189,2,"2026-01-26T20:51:08.850",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672344,1769460669185,-356.4,0.0002189,2,"2026-01-26T20:51:09.185",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672345,1769460669207,-386.9,0.0002189,2,"2026-01-26T20:51:09.207",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672346,1769460669224,-374.5,0.0002189,2,"2026-01-26T20:51:09.224",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672347,1769460669233,-447.4,0.0002189,2,"2026-01-26T20:51:09.233",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672348,1769460669243,-216.7,0.0002189,2,"2026-01-26T20:51:09.243",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672349,1769460669252,-211.2,0.0002189,2,"2026-01-26T20:51:09.252",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672350,1769460669261,-444.9,0.0002189,2,"2026-01-26T20:51:09.261",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672351,1769460669271,-336.01363627,0.0002189,2,"2026-01-26T20:51:09.271",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672352,1769460669281,-486.7,0.0002189,2,"2026-01-26T20:51:09.281",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672353,1769460669290,-373.07297731,0.00021903,2,"2026-01-26T20:51:09.290",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672354,1769460669300,-3543.0,0.00021905,2,"2026-01-26T20:51:09.300",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672355,1769460669311,-251.11897888,0.00021907,2,"2026-01-26T20:51:09.311",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672356,1769460669320,-412.94237149,0.00021916,2,"2026-01-26T20:51:09.320",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672357,1769460669330,-449.526472,0.00021917,2,"2026-01-26T20:51:09.330",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672358,1769460669341,-449.526472,0.00021917,2,"2026-01-26T20:51:09.341",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672359,1769460669351,-449.526472,0.00021917,2,"2026-01-26T20:51:09.351",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672360,1769460669360,-567.683832,0.00021917,2,"2026-01-26T20:51:09.360",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672361,1769460669370,-449.526472,0.00021917,2,"2026-01-26T20:51:09.370",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672362,1769460669380,-567.683832,0.00021917,2,"2026-01-26T20:51:09.380",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672363,1769460669389,-567.683832,0.00021917,2,"2026-01-26T20:51:09.389",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672364,1769460669398,-154.680422,0.00021917,2,"2026-01-26T20:51:09.398",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672365,1769460669407,-567.683832,0.00021917,2,"2026-01-26T20:51:09.407",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672366,1769460669417,-682.574743,0.00021917,2,"2026-01-26T20:51:09.417",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672367,1769460669426,-151.0,0.00021917,2,"2026-01-26T20:51:09.426",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672368,1769460669435,-682.574743,0.00021917,2,"2026-01-26T20:51:09.435",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672369,1769460669445,-151.0,0.00021917,2,"2026-01-26T20:51:09.445",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672370,1769460669454,-682.574743,0.00021917,2,"2026-01-26T20:51:09.454",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672371,1769460669463,-151.0,0.00021917,2,"2026-01-26T20:51:09.463",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672372,1769460669472,-682.574743,0.00021917,2,"2026-01-26T20:51:09.472",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672373,1769460669481,-151.0,0.00021917,2,"2026-01-26T20:51:09.481",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672374,1769460669490,-364.80472,0.00021917,2,"2026-01-26T20:51:09.490",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672375,1769460669499,-151.0,0.00021917,2,"2026-01-26T20:51:09.499",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672376,1769460669509,-364.80472,0.00021917,2,"2026-01-26T20:51:09.509",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672377,1769460669519,-364.80472,0.00021917,2,"2026-01-26T20:51:09.519",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672378,1769460669528,-293.148945,0.00021917,2,"2026-01-26T20:51:09.528",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672379,1769460669537,-151.0,0.00021917,2,"2026-01-26T20:51:09.537",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672380,1769460669546,-364.80472,0.00021917,2,"2026-01-26T20:51:09.546",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672381,1769460669555,-392.015082,0.00021917,2,"2026-01-26T20:51:09.555",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672382,1769460669564,-293.148945,0.00021917,2,"2026-01-26T20:51:09.564",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672383,1769460669573,-392.015082,0.00021917,2,"2026-01-26T20:51:09.573",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672384,1769460669583,-293.148945,0.00021917,2,"2026-01-26T20:51:09.583",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672385,1769460669592,-151.0,0.00021917,2,"2026-01-26T20:51:09.592",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672386,1769460669601,-392.015082,0.00021917,2,"2026-01-26T20:51:09.601",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672387,1769460669610,-293.148945,0.00021917,2,"2026-01-26T20:51:09.610",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672388,1769460669619,-151.0,0.00021917,2,"2026-01-26T20:51:09.619",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672389,1769460669628,-572.58118,0.00021917,2,"2026-01-26T20:51:09.628",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672390,1769460669637,-392.015082,0.00021917,2,"2026-01-26T20:51:09.637",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672391,1769460669646,-572.58118,0.00021917,2,"2026-01-26T20:51:09.646",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672392,1769460669655,-572.58118,0.00021917,2,"2026-01-26T20:51:09.655",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672393,1769460669665,-572.58118,0.00021917,2,"2026-01-26T20:51:09.665",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672394,1769460669674,-186.284435,0.00021917,2,"2026-01-26T20:51:09.674",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672395,1769460669683,-421.990209,0.00021917,2,"2026-01-26T20:51:09.683",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672396,1769460669692,-186.284435,0.00021917,2,"2026-01-26T20:51:09.692",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672397,1769460669702,-421.990209,0.00021917,2,"2026-01-26T20:51:09.702",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672398,1769460669711,-186.284435,0.00021917,2,"2026-01-26T20:51:09.711",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672399,1769460669721,-421.990209,0.00021917,2,"2026-01-26T20:51:09.721",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672400,1769460669731,-186.284435,0.00021917,2,"2026-01-26T20:51:09.731",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672401,1769460669741,-421.990209,0.00021917,2,"2026-01-26T20:51:09.741",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672402,1769460669751,-151.0,0.00021917,2,"2026-01-26T20:51:09.751",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672403,1769460669762,-313.648246,0.00021917,2,"2026-01-26T20:51:09.762",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672404,1769460669772,-151.0,0.00021917,2,"2026-01-26T20:51:09.772",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672405,1769460669782,-313.648246,0.00021917,2,"2026-01-26T20:51:09.782",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672406,1769460669792,-151.0,0.00021917,2,"2026-01-26T20:51:09.792",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672407,1769460669802,-313.648246,0.00021917,2,"2026-01-26T20:51:09.802",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672408,1769460669812,-313.648246,0.00021917,2,"2026-01-26T20:51:09.812",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672409,1769460669821,-168.224323,0.00021917,2,"2026-01-26T20:51:09.821",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672410,1769460669832,-168.224323,0.00021917,2,"2026-01-26T20:51:09.832",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672411,1769460669841,-168.224323,0.00021917,2,"2026-01-26T20:51:09.841",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672412,1769460669851,-168.224323,0.00021917,2,"2026-01-26T20:51:09.851",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672413,1769460669860,-500.0,0.00021917,2,"2026-01-26T20:51:09.860",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672414,1769460669869,-500.0,0.00021917,2,"2026-01-26T20:51:09.869",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672415,1769460669878,-500.0,0.00021917,2,"2026-01-26T20:51:09.878",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672416,1769460669888,-500.0,0.00021917,2,"2026-01-26T20:51:09.888",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672417,1769460669902,-500.0,0.00021917,2,"2026-01-26T20:51:09.902",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672418,1769460669911,-500.0,0.00021917,2,"2026-01-26T20:51:09.911",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672419,1769460669920,-500.0,0.00021917,2,"2026-01-26T20:51:09.920",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672420,1769460669930,-500.0,0.00021917,2,"2026-01-26T20:51:09.930",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672421,1769460669940,-500.0,0.00021917,2,"2026-01-26T20:51:09.940",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672422,1769460669949,-500.0,0.00021917,2,"2026-01-26T20:51:09.949",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672423,1769460669959,-500.0,0.00021917,2,"2026-01-26T20:51:09.959",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672424,1769460669970,-500.0,0.00021917,2,"2026-01-26T20:51:09.970",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672425,1769460669981,-379.37242675,0.00021917,2,"2026-01-26T20:51:09.981",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672426,1769460669994,-3642.64206096,0.00021918,2,"2026-01-26T20:51:09.994",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672427,1769460670009,-1357.35793904,0.00021918,2,"2026-01-26T20:51:10.009",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672428,1769460670018,-151.0,0.00021918,2,"2026-01-26T20:51:10.018",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672429,1769460670029,-151.0,0.00021918,2,"2026-01-26T20:51:10.029",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672430,1769460670039,-151.0,0.00021918,2,"2026-01-26T20:51:10.039",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672431,1769460670049,-151.0,0.00021918,2,"2026-01-26T20:51:10.049",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672432,1769460670059,-165.0,0.00021918,2,"2026-01-26T20:51:10.059",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672433,1769460670069,-165.0,0.00021918,2,"2026-01-26T20:51:10.069",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672434,1769460670078,-165.0,0.00021918,2,"2026-01-26T20:51:10.078",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672435,1769460670087,-165.0,0.00021918,2,"2026-01-26T20:51:10.087",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672436,1769460670097,-165.0,0.00021918,2,"2026-01-26T20:51:10.097",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672437,1769460670108,-155.0,0.00021918,2,"2026-01-26T20:51:10.108",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672438,1769460670117,-165.0,0.00021918,2,"2026-01-26T20:51:10.117",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672439,1769460670126,-165.0,0.00021918,2,"2026-01-26T20:51:10.126",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672440,1769460670135,-165.0,0.00021918,2,"2026-01-26T20:51:10.135",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672441,1769460670144,-167.69480563,0.00021918,2,"2026-01-26T20:51:10.144",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672442,1769460670153,-155.0,0.00021918,2,"2026-01-26T20:51:10.153",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672443,1769460670163,-155.0,0.00021918,2,"2026-01-26T20:51:10.163",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672444,1769460670172,-155.0,0.00021918,2,"2026-01-26T20:51:10.172",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672445,1769460670181,-155.0,0.00021918,2,"2026-01-26T20:51:10.181",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672446,1769460670190,-155.0,0.00021918,2,"2026-01-26T20:51:10.190",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672447,1769460670199,-155.0,0.00021918,2,"2026-01-26T20:51:10.199",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672448,1769460670208,-155.0,0.00021918,2,"2026-01-26T20:51:10.208",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672449,1769460670217,-155.0,0.00021918,2,"2026-01-26T20:51:10.217",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672450,1769460670228,-155.0,0.00021918,2,"2026-01-26T20:51:10.228",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672451,1769460670238,-155.0,0.00021918,2,"2026-01-26T20:51:10.238",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672452,1769460670249,-155.0,0.00021918,2,"2026-01-26T20:51:10.249",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672453,1769460670260,-216.19559546,0.00021918,2,"2026-01-26T20:51:10.260",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672454,1769460670270,-750.0,0.00021918,2,"2026-01-26T20:51:10.270",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672455,1769460670279,-155.0,0.00021918,2,"2026-01-26T20:51:10.279",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672456,1769460670288,-155.0,0.00021918,2,"2026-01-26T20:51:10.288",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672457,1769460670297,-652.51270322,0.00021918,2,"2026-01-26T20:51:10.297",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672458,1769460670306,-156.06265446,0.00021918,2,"2026-01-26T20:51:10.306",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672459,1769460670315,-155.0,0.00021918,2,"2026-01-26T20:51:10.315",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672460,1769460670324,-155.0,0.00021918,2,"2026-01-26T20:51:10.324",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672461,1769460670334,-155.0,0.00021918,2,"2026-01-26T20:51:10.334",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672462,1769460670343,-155.0,0.00021918,2,"2026-01-26T20:51:10.343",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672463,1769460670352,-150.0,0.00021918,2,"2026-01-26T20:51:10.352",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672464,1769460670361,-150.0,0.00021918,2,"2026-01-26T20:51:10.361",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672465,1769460670371,-200.0,0.00021944,2,"2026-01-26T20:51:10.371",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672466,1769460670380,-150.0,0.00021973,2,"2026-01-26T20:51:10.380",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672467,1769460670389,-7033.0,0.00022,2,"2026-01-26T20:51:10.389",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672468,1769460670398,-53829.9319302,0.00022,4,"2026-01-26T20:51:10.398",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672469,1769460670410,-1901.20008,0.00022,4,"2026-01-26T20:51:10.410",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672470,1769460670421,-2780.58887414,0.00022,4,"2026-01-26T20:51:10.421",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672471,1769460670432,-1985.140582,0.00022,4,"2026-01-26T20:51:10.432",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672472,1769460670456,-817.63749,0.00022,4,"2026-01-26T20:51:10.456",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672473,1769460670467,-1826.14,0.00022,4,"2026-01-26T20:51:10.467",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672474,1769461177052,10000.01,0.0001505,2,"2026-01-26T20:59:37.052",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672475,1769461177074,1.99,0.0001505,2,"2026-01-26T20:59:37.074",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672477,1769461311037,-151.00000034,0.00016011,2,"2026-01-26T21:01:51.037",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672478,1769461494710,166.66,0.00015212,2,"2026-01-26T21:04:54.710",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672479,1769461494936,166.66,0.00015532,2,"2026-01-26T21:04:54.936",0.00043435,77.73,0.946023398124754,5362885407.930012]
[403672480,1769461504484,-166.66,0.00015852,2,"2026-01-26T21:05:04.484",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672481,1769461504507,-167.45273979,0.0001593,2,"2026-01-26T21:05:04.507",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672482,1769461507207,-241.55172431,0.00015891,2,"2026-01-26T21:05:07.207",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672483,1769461509737,-200.17713873,0.00015891,2,"2026-01-26T21:05:09.737",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672484,1769461524959,389.186011,0.00015811,2,"2026-01-26T21:05:24.959",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672485,1769461525577,1148.45,0.00015835,2,"2026-01-26T21:05:25.577",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672494,1769461831439,-158.27113696,0.00015891,2,"2026-01-26T21:10:31.439",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672496,1769461831448,-600.0,0.00016009,2,"2026-01-26T21:10:31.448",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672498,1769461831458,-600.0,0.00016009,2,"2026-01-26T21:10:31.458",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672500,1769461831468,-2399.27461652,0.00016011,2,"2026-01-26T21:10:31.468",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672504,1769461831494,-34.57338314,0.00016011,2,"2026-01-26T21:10:31.494",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672506,1769461831503,-243.563,0.00016011,2,"2026-01-26T21:10:31.503",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672508,1769461831513,-150.00152033,0.00016063,2,"2026-01-26T21:10:31.513",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672509,1769461831523,-584.94892345,0.00016081,2,"2026-01-26T21:10:31.523",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672510,1769461831556,-615.05107655,0.00016081,2,"2026-01-26T21:10:31.556",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672511,1769461831566,-500.0,0.00016082,2,"2026-01-26T21:10:31.566",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672512,1769461831575,-150.0,0.00016082,2,"2026-01-26T21:10:31.575",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672513,1769461831584,-300.0,0.00016135,2,"2026-01-26T21:10:31.584",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672514,1769461831594,-126.62569538,0.00016136,2,"2026-01-26T21:10:31.594",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672515,1769461831604,-558.76267928,0.00016136,2,"2026-01-26T21:10:31.604",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672516,1769461831616,-947.96197807,0.00016136,2,"2026-01-26T21:10:31.616",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672517,1769461831627,-134.56617443,0.00016136,2,"2026-01-26T21:10:31.627",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672518,1769461831637,-166.66,0.00016172,2,"2026-01-26T21:10:31.637",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672519,1769461831646,-216.74260354,0.000162,2,"2026-01-26T21:10:31.646",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672520,1769461831655,-1906.4609256,0.00016228,2,"2026-01-26T21:10:31.655",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672521,1769461831667,-3444.2674592,0.00016228,2,"2026-01-26T21:10:31.667",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672522,1769461831682,-1331.26324519,0.00016228,2,"2026-01-26T21:10:31.682",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672523,1769461831694,-293.48857706,0.00016228,2,"2026-01-26T21:10:31.694",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672524,1769461831706,-25321.96161619,0.00016228,2,"2026-01-26T21:10:31.706",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672525,1769461831717,-408.2574532,0.00016228,2,"2026-01-26T21:10:31.717",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672526,1769461831728,-323.3292545,0.00016228,2,"2026-01-26T21:10:31.728",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672527,1769461831740,-7631.69981,0.00016228,2,"2026-01-26T21:10:31.740",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672528,1769461831763,-607.56498033,0.00016228,2,"2026-01-26T21:10:31.763",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672531,1769461837574,-186.58226438,0.00016138,2,"2026-01-26T21:10:37.574",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672532,1769461837584,-500.0,0.00016227,2,"2026-01-26T21:10:37.584",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672533,1769461837597,-378.20251783,0.00016227,2,"2026-01-26T21:10:37.597",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672534,1769461837609,-256.55012489,0.00016227,2,"2026-01-26T21:10:37.609",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672535,1769461837619,-368.98146048,0.00016227,2,"2026-01-26T21:10:37.619",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672536,1769461837629,-35.97087698,0.00016227,2,"2026-01-26T21:10:37.629",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672537,1769461837641,-464.02912302,0.00016227,2,"2026-01-26T21:10:37.641",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672538,1769461837651,-355.96681692,0.00016227,2,"2026-01-26T21:10:37.651",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672539,1769461837660,-500.0,0.00016227,2,"2026-01-26T21:10:37.660",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672540,1769461837670,-500.0,0.00016227,2,"2026-01-26T21:10:37.670",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672541,1769461837680,-221.22,0.00016227,2,"2026-01-26T21:10:37.680",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672542,1769461837690,-500.0,0.00016227,2,"2026-01-26T21:10:37.690",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672543,1769461837702,-473.99136411,0.00016227,2,"2026-01-26T21:10:37.702",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672544,1769461837713,-22.76331545,0.00016228,2,"2026-01-26T21:10:37.713",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672545,1769461837725,-251.80538329,0.00016228,2,"2026-01-26T21:10:37.725",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672546,1769461837737,-390.805764,0.00016228,2,"2026-01-26T21:10:37.737",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672547,1769461837778,-436.75223375,0.00016228,2,"2026-01-26T21:10:37.778",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672548,1769461837801,-351.88118535,0.00016228,2,"2026-01-26T21:10:37.801",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672549,1769461837818,-1895.62011352,0.00016228,2,"2026-01-26T21:10:37.818",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672604,1769461839683,-4619.849466,0.00016228,2,"2026-01-26T21:10:39.683",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672605,1769461839695,-950762.22921737,0.00016228,2,"2026-01-26T21:10:39.695",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672606,1769461839705,-2457.6054,0.00016238,2,"2026-01-26T21:10:39.705",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672607,1769461839716,-255.0,0.00016327,2,"2026-01-26T21:10:39.716",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672608,1769461839726,-500.0,0.00016328,2,"2026-01-26T21:10:39.726",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672609,1769461839735,-500.0,0.00016328,2,"2026-01-26T21:10:39.735",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672610,1769461839745,-500.0,0.00016328,2,"2026-01-26T21:10:39.745",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672611,1769461839755,-500.0,0.00016328,2,"2026-01-26T21:10:39.755",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672612,1769461839765,-500.0,0.00016328,2,"2026-01-26T21:10:39.765",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672613,1769461839775,-500.0,0.00016328,2,"2026-01-26T21:10:39.775",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672614,1769461839785,-500.0,0.00016328,2,"2026-01-26T21:10:39.785",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672615,1769461839794,-500.0,0.00016328,2,"2026-01-26T21:10:39.794",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672616,1769461839803,-500.0,0.00016328,2,"2026-01-26T21:10:39.803",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672617,1769461839813,-500.0,0.00016328,2,"2026-01-26T21:10:39.813",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672618,1769461839822,-500.0,0.00016328,2,"2026-01-26T21:10:39.822",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672619,1769461839833,-500.0,0.00016328,2,"2026-01-26T21:10:39.833",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672620,1769461839842,-500.0,0.00016328,2,"2026-01-26T21:10:39.842",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672621,1769461839852,-500.0,0.00016328,2,"2026-01-26T21:10:39.852",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672622,1769461839862,-500.0,0.00016328,2,"2026-01-26T21:10:39.862",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672623,1769461839871,-500.0,0.00016328,2,"2026-01-26T21:10:39.871",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672624,1769461839880,-500.0,0.00016328,2,"2026-01-26T21:10:39.880",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672625,1769461839890,-500.0,0.00016328,2,"2026-01-26T21:10:39.890",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672626,1769461839902,-399.38656468,0.00016328,2,"2026-01-26T21:10:39.902",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672627,1769461839912,-151.0,0.00016328,2,"2026-01-26T21:10:39.912",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672628,1769461839922,-151.0,0.00016328,2,"2026-01-26T21:10:39.922",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672629,1769461839939,-151.0,0.00016328,2,"2026-01-26T21:10:39.939",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672630,1769461839951,-151.0,0.00016328,2,"2026-01-26T21:10:39.951",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672631,1769461839963,-151.0,0.00016328,2,"2026-01-26T21:10:39.963",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672632,1769461839972,-151.0,0.00016328,2,"2026-01-26T21:10:39.972",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672633,1769461839983,-151.0,0.00016328,2,"2026-01-26T21:10:39.983",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672634,1769461839993,-151.0,0.00016328,2,"2026-01-26T21:10:39.993",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672635,1769461840003,-151.0,0.00016328,2,"2026-01-26T21:10:40.003",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672636,1769461840013,-151.0,0.00016328,2,"2026-01-26T21:10:40.013",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672637,1769461840022,-151.0,0.00016328,2,"2026-01-26T21:10:40.022",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672638,1769461840034,-151.0,0.00016328,2,"2026-01-26T21:10:40.034",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672639,1769461840043,-387.93162383,0.00016338,2,"2026-01-26T21:10:40.043",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672640,1769461840054,-721.93285213,0.00016338,2,"2026-01-26T21:10:40.054",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672641,1769461840066,-150.0,0.00016338,2,"2026-01-26T21:10:40.066",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672642,1769461840076,-500.0,0.00016438,2,"2026-01-26T21:10:40.076",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672643,1769461840088,-500.0,0.00016438,2,"2026-01-26T21:10:40.088",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672644,1769461840100,-500.0,0.00016438,2,"2026-01-26T21:10:40.100",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672645,1769461840110,-500.0,0.00016438,2,"2026-01-26T21:10:40.110",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672646,1769461840119,-500.0,0.00016438,2,"2026-01-26T21:10:40.119",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672647,1769461840129,-500.0,0.00016438,2,"2026-01-26T21:10:40.129",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672648,1769461840140,-500.0,0.00016438,2,"2026-01-26T21:10:40.140",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672649,1769461840152,-500.0,0.00016438,2,"2026-01-26T21:10:40.152",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672650,1769461840161,-500.0,0.00016438,2,"2026-01-26T21:10:40.161",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672651,1769461840170,-500.0,0.00016438,2,"2026-01-26T21:10:40.170",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672652,1769461840180,-225.72610929,0.00016438,2,"2026-01-26T21:10:40.180",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672653,1769461840191,-500.0,0.00016438,2,"2026-01-26T21:10:40.191",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672654,1769461840201,-500.0,0.00016438,2,"2026-01-26T21:10:40.201",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672655,1769461840211,-500.0,0.00016438,2,"2026-01-26T21:10:40.211",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672656,1769461840220,-500.0,0.00016438,2,"2026-01-26T21:10:40.220",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672657,1769461840230,-500.0,0.00016438,2,"2026-01-26T21:10:40.230",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672658,1769461840239,-166.66,0.00016493,2,"2026-01-26T21:10:40.239",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672659,1769461840249,-151.0,0.00016507,2,"2026-01-26T21:10:40.249",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672660,1769461840259,-151.0,0.00016507,2,"2026-01-26T21:10:40.259",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672661,1769461840269,-322.6107,0.00016594,2,"2026-01-26T21:10:40.269",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672662,1769461840278,-250.0,0.00016594,2,"2026-01-26T21:10:40.278",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672663,1769461840288,-250.0,0.00016594,2,"2026-01-26T21:10:40.288",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672664,1769461840297,-222.6043359,0.00016594,2,"2026-01-26T21:10:40.297",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672665,1769461840307,-250.0,0.00016594,2,"2026-01-26T21:10:40.307",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672666,1769461840316,-250.0,0.00016594,2,"2026-01-26T21:10:40.316",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672667,1769461840325,-250.0,0.00016594,2,"2026-01-26T21:10:40.325",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672668,1769461840334,-250.0,0.00016594,2,"2026-01-26T21:10:40.334",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672670,1769461840343,-250.0,0.00016594,2,"2026-01-26T21:10:40.343",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672672,1769461840352,-250.0,0.00016594,2,"2026-01-26T21:10:40.352",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672673,1769461840361,-250.0,0.00016594,2,"2026-01-26T21:10:40.361",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672674,1769461840371,-250.0,0.00016594,2,"2026-01-26T21:10:40.371",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672675,1769461840381,-250.0,0.00016594,2,"2026-01-26T21:10:40.381",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672676,1769461840392,-250.0,0.00016594,2,"2026-01-26T21:10:40.392",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672677,1769461840403,-695.39793187,0.00016594,2,"2026-01-26T21:10:40.403",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672678,1769461840414,-3543.0,0.00016594,2,"2026-01-26T21:10:40.414",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672679,1769461840425,-250.0,0.00016594,2,"2026-01-26T21:10:40.425",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672680,1769461840436,-250.0,0.00016594,2,"2026-01-26T21:10:40.436",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672681,1769461840447,-250.0,0.00016594,2,"2026-01-26T21:10:40.447",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672682,1769461840457,-262.18822744,0.00016594,2,"2026-01-26T21:10:40.457",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672683,1769461840467,-500.0,0.00016594,2,"2026-01-26T21:10:40.467",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672684,1769461840477,-500.0,0.00016594,2,"2026-01-26T21:10:40.477",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672685,1769461840487,-500.0,0.00016594,2,"2026-01-26T21:10:40.487",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672686,1769461840496,-500.0,0.00016594,2,"2026-01-26T21:10:40.496",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672687,1769461840506,-500.0,0.00016594,2,"2026-01-26T21:10:40.506",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672688,1769461840516,-500.0,0.00016594,2,"2026-01-26T21:10:40.516",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672689,1769461840526,-500.0,0.00016594,2,"2026-01-26T21:10:40.526",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672690,1769461840536,-250.0,0.00016594,2,"2026-01-26T21:10:40.536",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672691,1769461840546,-500.0,0.00016594,2,"2026-01-26T21:10:40.546",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672692,1769461840556,-250.0,0.00016594,2,"2026-01-26T21:10:40.556",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672693,1769461840566,-500.0,0.00016594,2,"2026-01-26T21:10:40.566",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672694,1769461840576,-823.77908852,0.00016594,2,"2026-01-26T21:10:40.576",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672695,1769461840585,-514.28558308,0.00016594,2,"2026-01-26T21:10:40.585",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672696,1769461840594,-250.0,0.00016594,2,"2026-01-26T21:10:40.594",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672697,1769461840605,-250.0,0.00016594,2,"2026-01-26T21:10:40.605",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672698,1769461840615,-250.0,0.00016594,2,"2026-01-26T21:10:40.615",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672699,1769461840624,-250.0,0.00016594,2,"2026-01-26T21:10:40.624",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672700,1769461840633,-250.0,0.00016594,2,"2026-01-26T21:10:40.633",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672701,1769461840643,-250.0,0.00016594,2,"2026-01-26T21:10:40.643",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672702,1769461840652,-250.0,0.00016594,2,"2026-01-26T21:10:40.652",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672703,1769461840662,-250.0,0.00016594,2,"2026-01-26T21:10:40.662",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672704,1769461840671,-250.0,0.00016594,2,"2026-01-26T21:10:40.671",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672705,1769461840680,-174.61919141,0.00016594,2,"2026-01-26T21:10:40.680",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672706,1769461840689,-250.0,0.00016594,2,"2026-01-26T21:10:40.689",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672707,1769461840699,-151.0,0.00016594,2,"2026-01-26T21:10:40.699",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672708,1769461840708,-250.0,0.00016594,2,"2026-01-26T21:10:40.708",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672709,1769461840718,-250.0,0.00016594,2,"2026-01-26T21:10:40.718",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672710,1769461840727,-250.0,0.00016594,2,"2026-01-26T21:10:40.727",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672711,1769461840737,-250.0,0.00016594,2,"2026-01-26T21:10:40.737",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672712,1769461840746,-250.0,0.00016594,2,"2026-01-26T21:10:40.746",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672713,1769461840755,-250.0,0.00016594,2,"2026-01-26T21:10:40.755",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672714,1769461840764,-250.0,0.00016594,2,"2026-01-26T21:10:40.764",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672715,1769461840774,-250.0,0.00016594,2,"2026-01-26T21:10:40.774",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672716,1769461840783,-250.0,0.00016594,2,"2026-01-26T21:10:40.783",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672717,1769461840793,-250.0,0.00016594,2,"2026-01-26T21:10:40.793",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672718,1769461840802,-250.0,0.00016594,2,"2026-01-26T21:10:40.802",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672719,1769461840811,-250.0,0.00016594,2,"2026-01-26T21:10:40.811",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672720,1769461840822,-250.0,0.00016594,2,"2026-01-26T21:10:40.822",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672721,1769461840831,-250.0,0.00016594,2,"2026-01-26T21:10:40.831",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672722,1769461840841,-250.0,0.00016594,2,"2026-01-26T21:10:40.841",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672723,1769461840850,-250.0,0.00016594,2,"2026-01-26T21:10:40.850",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672724,1769461840859,-578.20924308,0.00016594,2,"2026-01-26T21:10:40.859",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672725,1769461840868,-1148.45,0.00016627,2,"2026-01-26T21:10:40.868",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672726,1769461840878,-384.57449738,0.0001667,2,"2026-01-26T21:10:40.878",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672727,1769461840887,-410.4300636,0.00016783,2,"2026-01-26T21:10:40.887",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672728,1769461840896,-166.66,0.00016813,2,"2026-01-26T21:10:40.896",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672729,1769461840906,-250.0,0.00017,2,"2026-01-26T21:10:40.906",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672730,1769461840915,-313.0,0.00017014,2,"2026-01-26T21:10:40.915",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672731,1769461840924,-1000.0,0.00017057,2,"2026-01-26T21:10:40.924",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672732,1769461840933,-854.2589148,0.00017142,2,"2026-01-26T21:10:40.933",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672733,1769461840943,-181.08010149,0.00017142,2,"2026-01-26T21:10:40.943",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672734,1769461840952,-500.0,0.00017256,2,"2026-01-26T21:10:40.952",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672735,1769461840961,-500.0,0.00017256,2,"2026-01-26T21:10:40.961",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672736,1769461840970,-500.0,0.00017256,2,"2026-01-26T21:10:40.970",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672737,1769461840979,-500.0,0.00017256,2,"2026-01-26T21:10:40.979",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672738,1769461840988,-150.00152033,0.00017408,2,"2026-01-26T21:10:40.988",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672739,1769461840998,-1148.45,0.00017419,2,"2026-01-26T21:10:40.998",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672740,1769461841007,-195.0,0.00017437,2,"2026-01-26T21:10:41.007",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672741,1769461841015,-600.0,0.00017437,2,"2026-01-26T21:10:41.015",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672742,1769461841025,-159.33586698,0.00017474,2,"2026-01-26T21:10:41.025",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672743,1769461841034,-420.0,0.00017639,2,"2026-01-26T21:10:41.034",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672744,1769461841043,-1680.0,0.00017668,2,"2026-01-26T21:10:41.043",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672745,1769461841052,-885.86649465,0.0001769,2,"2026-01-26T21:10:41.052",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672746,1769461841061,-187.78006525,0.0001769,2,"2026-01-26T21:10:41.061",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672747,1769461841070,-308.0,0.000177,2,"2026-01-26T21:10:41.070",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672748,1769461841082,-1767.91652714,0.00017776,2,"2026-01-26T21:10:41.082",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672749,1769461841093,-308.0,0.00017827,2,"2026-01-26T21:10:41.093",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672750,1769461841103,-168.0,0.00017863,2,"2026-01-26T21:10:41.103",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672751,1769461841114,-168.0,0.0001788,2,"2026-01-26T21:10:41.114",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672752,1769461841125,-168.0,0.00017896,2,"2026-01-26T21:10:41.125",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672753,1769461841136,-168.0,0.00017945,2,"2026-01-26T21:10:41.136",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672754,1769461841146,-334.5472959,0.00017963,2,"2026-01-26T21:10:41.146",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672755,1769461841157,-168.0,0.00017976,2,"2026-01-26T21:10:41.157",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672756,1769461841168,-564.0,0.00018,2,"2026-01-26T21:10:41.168",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672757,1769461841178,-308.0,0.00018062,2,"2026-01-26T21:10:41.178",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672758,1769461841190,-567.0,0.00018073,2,"2026-01-26T21:10:41.190",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672759,1769461841200,-6570.0,0.00018073,2,"2026-01-26T21:10:41.200",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672760,1769461841210,-2442.0,0.00018073,2,"2026-01-26T21:10:41.210",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672761,1769461841220,-193.63,0.000181,2,"2026-01-26T21:10:41.220",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672762,1769461841230,-168.0,0.00018179,2,"2026-01-26T21:10:41.230",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672763,1769461841498,-1148.45,0.0001821,2,"2026-01-26T21:10:41.498",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672764,1769461841512,-168.0,0.00018236,2,"2026-01-26T21:10:41.512",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672765,1769461841522,-918.64355495,0.00018238,2,"2026-01-26T21:10:41.522",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672766,1769461841530,-194.72792766,0.00018238,2,"2026-01-26T21:10:41.530",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672767,1769461841539,-1408.0,0.00018272,2,"2026-01-26T21:10:41.539",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672768,1769461841549,-1333.0,0.00018272,2,"2026-01-26T21:10:41.549",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672769,1769461841559,-3477.0,0.00018272,2,"2026-01-26T21:10:41.559",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672770,1769461841567,-184.0,0.00018272,2,"2026-01-26T21:10:41.567",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672771,1769461841577,-1269.0,0.00018272,2,"2026-01-26T21:10:41.577",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672772,1769461841586,-168.0,0.00018306,2,"2026-01-26T21:10:41.586",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672773,1769461841595,-168.0,0.00018318,2,"2026-01-26T21:10:41.595",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672774,1769461841604,-632.0,0.0001839,2,"2026-01-26T21:10:41.604",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672775,1769461841614,-200.0,0.00018445,2,"2026-01-26T21:10:41.614",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672776,1769461841623,-721.93285206,0.00018469,2,"2026-01-26T21:10:41.623",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672777,1769461841632,-308.0,0.00018484,2,"2026-01-26T21:10:41.632",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672778,1769461841640,-24446.97,0.00018533,2,"2026-01-26T21:10:41.640",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672779,1769461841649,-9999.99,0.00018533,2,"2026-01-26T21:10:41.649",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672780,1769461841658,-150.99,0.00018533,2,"2026-01-26T21:10:41.658",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672781,1769461841668,-4714.0,0.0001857,2,"2026-01-26T21:10:41.668",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672782,1769461841677,-168.0,0.00018613,2,"2026-01-26T21:10:41.677",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672783,1769461841686,-564.0,0.00018626,2,"2026-01-26T21:10:41.686",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672784,1769461841696,-150.00152033,0.00018752,5,"2026-01-26T21:10:41.696",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672785,1769461841705,-952.63336648,0.00018786,2,"2026-01-26T21:10:41.705",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672786,1769461841714,-307.62272088,0.00018786,2,"2026-01-26T21:10:41.714",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672787,1769461841723,-308.0,0.00018897,2,"2026-01-26T21:10:41.723",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672788,1769461841733,-308.0,0.0001892,2,"2026-01-26T21:10:41.733",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672789,1769461841742,-168.0,0.00018954,2,"2026-01-26T21:10:41.742",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672790,1769461841751,-168.0,0.00018965,2,"2026-01-26T21:10:41.751",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672791,1769461841760,-300.0,0.00019,2,"2026-01-26T21:10:41.760",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672792,1769461841770,-1148.45,0.00019002,2,"2026-01-26T21:10:41.770",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672793,1769461841781,-186.58226438,0.00019019,2,"2026-01-26T21:10:41.781",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672794,1769461841791,-308.0,0.00019049,2,"2026-01-26T21:10:41.791",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672795,1769461841801,-632.0,0.00019079,2,"2026-01-26T21:10:41.801",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672796,1769461841810,-168.0,0.00019117,2,"2026-01-26T21:10:41.810",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672797,1769461841819,-500.0,0.00019178,2,"2026-01-26T21:10:41.819",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672798,1769461841828,-500.0,0.00019178,2,"2026-01-26T21:10:41.828",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672799,1769461841838,-500.0,0.00019178,2,"2026-01-26T21:10:41.838",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672800,1769461841847,-500.0,0.00019178,2,"2026-01-26T21:10:41.847",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672801,1769461841856,-640.20764853,0.00019178,2,"2026-01-26T21:10:41.856",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672802,1769461841865,-500.0,0.00019178,2,"2026-01-26T21:10:41.865",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672803,1769461841874,-500.0,0.00019178,2,"2026-01-26T21:10:41.874",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672804,1769461841883,-500.0,0.00019178,2,"2026-01-26T21:10:41.883",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672805,1769461841894,-168.0,0.00019183,2,"2026-01-26T21:10:41.894",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672806,1769461841904,-361.06,0.000192,7,"2026-01-26T21:10:41.904",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672807,1769461841913,-564.0,0.00019253,3,"2026-01-26T21:10:41.913",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672808,1769461841922,-587.0,0.00019282,2,"2026-01-26T21:10:41.922",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672809,1769461841932,-308.0,0.00019324,2,"2026-01-26T21:10:41.932",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672810,1769461841943,-346.92554585,0.00019332,2,"2026-01-26T21:10:41.943",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672811,1769461841954,-721.12765535,0.00019333,2,"2026-01-26T21:10:41.954",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672812,1769461841965,-3543.0,0.00019333,2,"2026-01-26T21:10:41.965",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672813,1769461841974,-151.0,0.00019333,2,"2026-01-26T21:10:41.974",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672814,1769461841983,-599.60298507,0.00019333,2,"2026-01-26T21:10:41.983",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672815,1769461841993,-987.88080104,0.00019334,2,"2026-01-26T21:10:41.993",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672816,1769461842003,-1671.03619149,0.00019413,2,"2026-01-26T21:10:42.003",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672819,1769461842605,-276.871998,0.00019413,2,"2026-01-26T21:10:42.605",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672820,1769461842618,-403.09181051,0.00019413,2,"2026-01-26T21:10:42.618",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672821,1769461842630,-964.99272876,0.00019417,2,"2026-01-26T21:10:42.630",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672822,1769461842642,-354.57139711,0.00019417,2,"2026-01-26T21:10:42.642",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672823,1769461842786,-151.00000017,0.00019417,2,"2026-01-26T21:10:42.786",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672824,1769461842798,-297.3524011,0.00019417,2,"2026-01-26T21:10:42.798",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672825,1769461842807,-209.02402252,0.00019427,2,"2026-01-26T21:10:42.807",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672826,1769461842818,-98.97597748,0.00019427,2,"2026-01-26T21:10:42.818",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672827,1769461842827,-168.0,0.00019436,2,"2026-01-26T21:10:42.827",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672828,1769461842837,-105.06994161,0.00019441,2,"2026-01-26T21:10:42.837",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672829,1769461842858,-62.93005839,0.00019441,2,"2026-01-26T21:10:42.858",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672830,1769461842867,-500.0,0.00019726,2,"2026-01-26T21:10:42.867",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672831,1769461842876,-500.0,0.00019726,2,"2026-01-26T21:10:42.876",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672832,1769461842886,-500.0,0.00019726,2,"2026-01-26T21:10:42.886",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672833,1769461842896,-500.0,0.00019726,2,"2026-01-26T21:10:42.896",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672834,1769461842907,-500.0,0.00019726,2,"2026-01-26T21:10:42.907",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672835,1769461842918,-500.0,0.00019726,2,"2026-01-26T21:10:42.918",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672836,1769461842928,-231.39744693,0.00019726,2,"2026-01-26T21:10:42.928",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672837,1769461842937,-632.0,0.00019769,2,"2026-01-26T21:10:42.937",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672838,1769461842946,-200.0,0.0001984,2,"2026-01-26T21:10:42.946",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672839,1769461842955,-564.0,0.00019879,3,"2026-01-26T21:10:42.955",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672840,1769461842964,-1024.43239068,0.00019882,2,"2026-01-26T21:10:42.964",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672841,1769461842974,-557.421181,0.0002,2,"2026-01-26T21:10:42.974",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672842,1769461842983,-150.0,0.0002,2,"2026-01-26T21:10:42.983",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672843,1769461842992,-207.74,0.0002,2,"2026-01-26T21:10:42.992",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672844,1769461843001,-150.00152033,0.00020097,9,"2026-01-26T21:10:43.001",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672845,1769461843011,-560.38,0.00020341,2,"2026-01-26T21:10:43.011",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672846,1769461843021,-1062.33638913,0.0002043,2,"2026-01-26T21:10:43.021",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672847,1769461843030,-632.0,0.00020459,2,"2026-01-26T21:10:43.030",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672848,1769461843039,-564.0,0.00020505,4,"2026-01-26T21:10:43.039",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672849,1769461843048,-721.93285206,0.000206,2,"2026-01-26T21:10:43.048",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672850,1769461843059,-519.18,0.00020615,2,"2026-01-26T21:10:43.059",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672851,1769461843069,-359.76179104,0.00020701,2,"2026-01-26T21:10:43.069",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672852,1769461843080,-11.2572176,0.0002084,2,"2026-01-26T21:10:43.080",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672853,1769461843093,-376.67440622,0.0002084,2,"2026-01-26T21:10:43.093",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672854,1769461843105,-1101.64283553,0.00020978,2,"2026-01-26T21:10:43.105",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672855,1769461843115,-350.0,0.00021,2,"2026-01-26T21:10:43.115",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672856,1769461843125,-1767.91652714,0.00021057,2,"2026-01-26T21:10:43.125",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672857,1769461843135,-567.0,0.00021073,2,"2026-01-26T21:10:43.135",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672858,1769461843145,-6570.0,0.00021073,2,"2026-01-26T21:10:43.145",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672859,1769461843155,-2442.0,0.00021073,2,"2026-01-26T21:10:43.155",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672860,1769461843164,-823.0,0.00021079,2,"2026-01-26T21:10:43.164",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672861,1769461843176,-564.0,0.00021131,4,"2026-01-26T21:10:43.176",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672862,1769461843189,-632.0,0.00021148,2,"2026-01-26T21:10:43.189",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672863,1769461843198,-1408.0,0.00021272,2,"2026-01-26T21:10:43.198",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672864,1769461843207,-1333.0,0.00021272,2,"2026-01-26T21:10:43.207",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672865,1769461843216,-3477.0,0.00021272,2,"2026-01-26T21:10:43.216",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672866,1769461843227,-184.0,0.00021272,2,"2026-01-26T21:10:43.227",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672867,1769461843236,-1269.0,0.00021272,2,"2026-01-26T21:10:43.236",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672868,1769461843245,-3292.0,0.00021329,2,"2026-01-26T21:10:43.245",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672869,1769461843255,-200.0,0.00021376,2,"2026-01-26T21:10:43.255",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672870,1769461843265,-150.00152033,0.00021441,14,"2026-01-26T21:10:43.265",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672871,1769461843274,-200.0,0.00021504,2,"2026-01-26T21:10:43.274",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672872,1769461843284,-1142.40362045,0.00021526,2,"2026-01-26T21:10:43.284",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672873,1769461843293,-8.46474812,0.0002156,2,"2026-01-26T21:10:43.293",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672874,1769461843305,-325.25427143,0.0002156,2,"2026-01-26T21:10:43.305",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672875,1769461843314,-528.82932857,0.00021564,2,"2026-01-26T21:10:43.314",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672876,1769461843325,-127.49242429,0.00021564,2,"2026-01-26T21:10:43.325",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672877,1769461843335,-500.0,0.00021595,2,"2026-01-26T21:10:43.335",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672878,1769461843344,-500.0,0.00021596,2,"2026-01-26T21:10:43.344",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672879,1769461843354,-233.79757571,0.00021597,2,"2026-01-26T21:10:43.354",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672880,1769461843366,-266.20242429,0.00021597,2,"2026-01-26T21:10:43.366",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672881,1769461843375,-499.9999,0.00021598,2,"2026-01-26T21:10:43.375",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672882,1769461843385,-150.0,0.00021699,2,"2026-01-26T21:10:43.385",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672883,1769461843394,-500.0,0.00021699,2,"2026-01-26T21:10:43.394",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672884,1769461843403,-200.0,0.00021741,2,"2026-01-26T21:10:43.403",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672885,1769461843413,-150.0,0.00021754,2,"2026-01-26T21:10:43.413",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672886,1769461843422,-500.0,0.00021754,2,"2026-01-26T21:10:43.422",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672887,1769461843432,-564.0,0.00021758,5,"2026-01-26T21:10:43.432",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672888,1769461843441,-359.87,0.00021763,2,"2026-01-26T21:10:43.441",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672889,1769461843451,-179.98,0.00021763,2,"2026-01-26T21:10:43.451",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672890,1769461843460,-150.0,0.00021769,2,"2026-01-26T21:10:43.460",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672891,1769461843471,-1231.6,0.00021769,2,"2026-01-26T21:10:43.471",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672892,1769461843481,-150.0,0.00021769,2,"2026-01-26T21:10:43.481",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672893,1769461843490,-150.0,0.00021769,2,"2026-01-26T21:10:43.490",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672894,1769461843499,-300.0,0.00021769,2,"2026-01-26T21:10:43.499",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672895,1769461843508,-186.93,0.00021779,2,"2026-01-26T21:10:43.508",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672896,1769461843517,-188.24683827,0.0002178,2,"2026-01-26T21:10:43.517",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672897,1769461843835,-410.39994,0.0002178,2,"2026-01-26T21:10:43.835",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672898,1769461843848,-345.0,0.0002178,2,"2026-01-26T21:10:43.848",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672899,1769461843859,-1056.35322173,0.0002178,2,"2026-01-26T21:10:43.859",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672900,1769461843869,-2000.0,0.0002178,2,"2026-01-26T21:10:43.869",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672901,1769461843878,-1140.83582118,0.0002178,2,"2026-01-26T21:10:43.878",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672902,1769461843889,-340.981756,0.0002178,2,"2026-01-26T21:10:43.889",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672903,1769461844155,-518.18242282,0.0002178,2,"2026-01-26T21:10:44.155",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672904,1769461844165,-31.01617701,0.00021796,2,"2026-01-26T21:10:44.165",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672905,1769461844191,-168.98382299,0.00021796,2,"2026-01-26T21:10:44.191",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672906,1769461844200,-215.22137946,0.00021809,2,"2026-01-26T21:10:44.200",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672907,1769461844210,-155.63500256,0.00021809,2,"2026-01-26T21:10:44.210",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672908,1769461844222,-200.0,0.00021859,2,"2026-01-26T21:10:44.222",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672909,1769461844232,-975.84940928,0.00021908,2,"2026-01-26T21:10:44.232",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672910,1769461844241,-5000.0,0.00021918,2,"2026-01-26T21:10:44.241",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672911,1769461844250,-300.66732471,0.00021918,4,"2026-01-26T21:10:44.250",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672920,1769461845703,-999.0,0.00018073,2,"2026-01-26T21:10:45.703",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672921,1769461845714,-2210.25629834,0.00018073,2,"2026-01-26T21:10:45.714",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672922,1769461845868,-845.0,0.00018073,2,"2026-01-26T21:10:45.868",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672923,1769461845880,-776.74370166,0.00018073,2,"2026-01-26T21:10:45.880",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672924,1769461845889,-169.08820997,0.00020433,2,"2026-01-26T21:10:45.889",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672940,1769461935686,500.0,0.00016,30,"2026-01-26T21:12:15.686",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672941,1769461936124,500.0,0.00015333,10,"2026-01-26T21:12:16.124",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672942,1769461940896,500.0,0.00016,30,"2026-01-26T21:12:20.896",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672943,1769461941332,700.0,0.00015333,10,"2026-01-26T21:12:21.332",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672944,1769461949569,800.0,0.00016,30,"2026-01-26T21:12:29.569",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672945,1769461983936,-186.58226438,0.00016028,2,"2026-01-26T21:13:03.936",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672946,1769462060937,-307.65959788,0.00016028,2,"2026-01-26T21:14:20.937",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672947,1769462077655,3168.21908286,0.00016028,2,"2026-01-26T21:14:37.655",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672948,1769462095697,-186.58226438,0.00016028,2,"2026-01-26T21:14:55.697",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672951,1769462124161,224.0,0.00014896,2,"2026-01-26T21:15:24.161",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672952,1769462132725,-224.0,0.00015784,2,"2026-01-26T21:15:32.725",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672953,1769462229350,150.0,0.00021,30,"2026-01-26T21:17:09.350",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672954,1769462301022,-4240.39513534,0.00016028,2,"2026-01-26T21:18:21.022",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672955,1769462301438,-1519.21972932,0.00016028,2,"2026-01-26T21:18:21.438",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672963,1769462477147,-2851.39717452,0.00016028,2,"2026-01-26T21:21:17.147",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672966,1769462506598,-2209.457,0.00015806,2,"2026-01-26T21:21:46.598",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672967,1769462506629,-208.44,0.00015806,2,"2026-01-26T21:21:46.629",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672968,1769462544069,-248.0097,0.00016028,2,"2026-01-26T21:22:24.069",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672969,1769462544099,-1310.9959,0.00016028,2,"2026-01-26T21:22:24.099",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672970,1769462544284,-3118.0112,0.00016028,2,"2026-01-26T21:22:24.284",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672971,1769462544425,-3763.9876,0.00016028,2,"2026-01-26T21:22:24.425",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672972,1769462638412,-345.2048094,0.00016028,2,"2026-01-26T21:23:58.412",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672973,1769462826075,-4816.35662177,0.00016028,2,"2026-01-26T21:27:06.075",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672974,1769462826327,-367.29675646,0.00016028,2,"2026-01-26T21:27:06.327",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672975,1769462863512,-2566.25745714,0.00016028,2,"2026-01-26T21:27:43.512",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672981,1769462925453,-1217.42886659,0.00016,4,"2026-01-26T21:28:45.453",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672982,1769462925547,-10000.01,0.00016,4,"2026-01-26T21:28:45.547",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403672983,1769462925691,-2311.76707151,0.00016,4,"2026-01-26T21:28:45.691",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673009,1769462957532,-10000.01,0.00016028,2,"2026-01-26T21:29:17.532",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673010,1769462965209,-10000.01,0.00016028,2,"2026-01-26T21:29:25.209",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673011,1769462965555,-10000.01,0.00016028,2,"2026-01-26T21:29:25.555",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673012,1769462965688,-10000.01,0.00016028,2,"2026-01-26T21:29:25.688",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673013,1769462971049,-10000.01,0.00016028,2,"2026-01-26T21:29:31.049",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673014,1769462971182,-10000.01,0.00016028,2,"2026-01-26T21:29:31.182",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673015,1769462971364,-10000.01,0.00016028,2,"2026-01-26T21:29:31.364",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673016,1769462971520,-10000.01,0.00016028,2,"2026-01-26T21:29:31.520",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673029,1769463031708,-352.78751204,0.000159,5,"2026-01-26T21:30:31.708",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673030,1769463031722,-147.21248796,0.000159,5,"2026-01-26T21:30:31.722",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673031,1769463031732,-195.0,0.00015932,2,"2026-01-26T21:30:31.732",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673032,1769463031742,-250.0,0.00015963,2,"2026-01-26T21:30:31.742",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673033,1769463031753,-195.0,0.00015998,2,"2026-01-26T21:30:31.753",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673034,1769463031762,-151.0,0.00016025,2,"2026-01-26T21:30:31.762",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673035,1769463031771,-1200.0,0.00016027,2,"2026-01-26T21:30:31.771",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673036,1769463031781,-300.0,0.00016027,2,"2026-01-26T21:30:31.781",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673037,1769463031791,-300.0,0.00016027,2,"2026-01-26T21:30:31.791",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673038,1769463031801,-255.0,0.00016027,2,"2026-01-26T21:30:31.801",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673039,1769463031810,-15347.96529594,0.00016028,2,"2026-01-26T21:30:31.810",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673040,1769463031821,-8980.70455397,0.00016028,2,"2026-01-26T21:30:31.821",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673041,1769463031837,-495524.54921686,0.00016028,2,"2026-01-26T21:30:31.837",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673042,1769463031848,-22369.15729483,0.00016028,2,"2026-01-26T21:30:31.848",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673043,1769463031882,-804.0,0.00016028,2,"2026-01-26T21:30:31.882",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673044,1769463031894,-300.0,0.00016028,2,"2026-01-26T21:30:31.894",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673045,1769463037123,1267.01,0.00019178,30,"2026-01-26T21:30:37.123",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673078,1769463037764,-1146.58616103,0.00016028,2,"2026-01-26T21:30:37.764",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673079,1769463037877,-3354.35483825,0.00016028,2,"2026-01-26T21:30:37.877",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673159,1769463039785,-3063.35789132,0.00016028,2,"2026-01-26T21:30:39.785",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673163,1769463039843,-19170.57077168,0.00016028,2,"2026-01-26T21:30:39.843",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673164,1769463039854,-349938.67397612,0.00016028,2,"2026-01-26T21:30:39.854",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673165,1769463039863,-1961.986,0.00016028,2,"2026-01-26T21:30:39.863",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673166,1769463039872,-150.51083889,0.00016072,2,"2026-01-26T21:30:39.872",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673167,1769463039882,-500.0,0.00016127,2,"2026-01-26T21:30:39.882",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673168,1769463039891,-609.90965872,0.00016127,2,"2026-01-26T21:30:39.891",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673169,1769463039900,-179.58508742,0.00016127,2,"2026-01-26T21:30:39.900",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673170,1769463039910,-304.71671969,0.00016127,2,"2026-01-26T21:30:39.910",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673171,1769463039919,-264.74176248,0.00016127,2,"2026-01-26T21:30:39.919",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673172,1769463039929,-449.17677184,0.00016127,2,"2026-01-26T21:30:39.929",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673173,1769463039939,-500.0,0.00016127,2,"2026-01-26T21:30:39.939",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673174,1769463039948,-500.0,0.00016127,2,"2026-01-26T21:30:39.948",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673175,1769463039957,-150.0,0.00016127,2,"2026-01-26T21:30:39.957",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673176,1769463039967,-500.0,0.00016127,2,"2026-01-26T21:30:39.967",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673177,1769463039976,-500.0,0.00016127,2,"2026-01-26T21:30:39.976",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673178,1769463039986,-500.0,0.00016127,2,"2026-01-26T21:30:39.986",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673179,1769463039996,-500.0,0.00016127,2,"2026-01-26T21:30:39.996",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673180,1769463040005,-500.0,0.00016127,2,"2026-01-26T21:30:40.005",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673181,1769463040015,-500.0,0.00016127,2,"2026-01-26T21:30:40.015",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673182,1769463040024,-500.0,0.00016127,2,"2026-01-26T21:30:40.024",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673183,1769463040033,-500.0,0.00016127,2,"2026-01-26T21:30:40.033",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673184,1769463040043,-500.0,0.00016127,2,"2026-01-26T21:30:40.043",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673185,1769463040052,-500.0,0.00016127,2,"2026-01-26T21:30:40.052",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673186,1769463040061,-500.0,0.00016127,2,"2026-01-26T21:30:40.061",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673187,1769463040070,-500.0,0.00016127,2,"2026-01-26T21:30:40.070",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673188,1769463040079,-500.0,0.00016127,2,"2026-01-26T21:30:40.079",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673189,1769463040089,-253.88469313,0.00016127,2,"2026-01-26T21:30:40.089",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673190,1769463040098,-500.0,0.00016127,2,"2026-01-26T21:30:40.098",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673191,1769463040107,-500.0,0.00016127,2,"2026-01-26T21:30:40.107",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673192,1769463040116,-150.0,0.00016127,2,"2026-01-26T21:30:40.116",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673193,1769463040126,-1000.0,0.00016128,2,"2026-01-26T21:30:40.126",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673194,1769463040135,-5183.65337818,0.00016236,2,"2026-01-26T21:30:40.135",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673195,1769463040146,-2566.25745706,0.00016236,2,"2026-01-26T21:30:40.146",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673196,1769463040155,-254.97899767,0.00016373,2,"2026-01-26T21:30:40.155",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673197,1769463040165,-500.0,0.00016438,2,"2026-01-26T21:30:40.165",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673198,1769463040175,-358.41401214,0.00016438,2,"2026-01-26T21:30:40.175",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673199,1769463040184,-500.0,0.00016438,2,"2026-01-26T21:30:40.184",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673200,1769463040200,-419.69674445,0.00016438,2,"2026-01-26T21:30:40.200",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673201,1769463040209,-316.79448902,0.00016438,2,"2026-01-26T21:30:40.209",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673202,1769463040221,-500.0,0.00016438,2,"2026-01-26T21:30:40.221",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673204,1769463040240,-798.0,0.00016438,2,"2026-01-26T21:30:40.240",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673205,1769463040256,-5183.65337818,0.00016444,2,"2026-01-26T21:30:40.256",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673206,1769463040275,-2566.25745706,0.00016444,2,"2026-01-26T21:30:40.275",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673208,1769463040294,-151.0,0.00016571,2,"2026-01-26T21:30:40.294",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673209,1769463040309,-1173.22,0.00016576,2,"2026-01-26T21:30:40.309",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673210,1769463040325,-3452.2615213,0.00016646,2,"2026-01-26T21:30:40.325",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673211,1769463040350,-6520.9195615,0.00016646,2,"2026-01-26T21:30:40.350",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673212,1769463040368,-5183.65337818,0.00016652,2,"2026-01-26T21:30:40.368",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673213,1769463040386,-2566.25745706,0.00016652,2,"2026-01-26T21:30:40.386",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673214,1769463040402,-200.0,0.0001671,2,"2026-01-26T21:30:40.402",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673215,1769463040422,-998.0,0.00016805,2,"2026-01-26T21:30:40.422",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673216,1769463040436,-457.0,0.0001686,2,"2026-01-26T21:30:40.436",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673217,1769463040451,-5183.65337818,0.0001686,2,"2026-01-26T21:30:40.451",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673218,1769463040468,-2566.25745706,0.0001686,2,"2026-01-26T21:30:40.468",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673219,1769463040484,-150.0,0.00016893,2,"2026-01-26T21:30:40.484",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673220,1769463040500,-1273.59,0.00016907,2,"2026-01-26T21:30:40.500",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673221,1769463040520,-798.0,0.00016986,2,"2026-01-26T21:30:40.520",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673222,1769463040532,-250.0,0.00017,2,"2026-01-26T21:30:40.532",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673223,1769463040554,-194.51,0.00017035,2,"2026-01-26T21:30:40.554",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673224,1769463040568,-5183.65337818,0.00017069,2,"2026-01-26T21:30:40.568",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673225,1769463040584,-2566.25745706,0.00017069,2,"2026-01-26T21:30:40.584",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673226,1769463040600,-5183.65337818,0.00017277,2,"2026-01-26T21:30:40.600",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673227,1769463040614,-2566.25745706,0.00017277,2,"2026-01-26T21:30:40.614",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673228,1769463040628,-1100.0,0.000173,6,"2026-01-26T21:30:40.628",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673229,1769463040643,-5268.17964723,0.00017385,2,"2026-01-26T21:30:40.643",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673230,1769463040658,-1700.0,0.000174,6,"2026-01-26T21:30:40.658",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673231,1769463040673,-446.04265821,0.0001741,2,"2026-01-26T21:30:40.673",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673232,1769463040688,-159.33586697,0.00017479,2,"2026-01-26T21:30:40.688",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673233,1769463040702,-5183.65337818,0.00017485,2,"2026-01-26T21:30:40.702",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673234,1769463040718,-2566.25745706,0.00017485,2,"2026-01-26T21:30:40.718",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673235,1769463040733,-600.0,0.0001749,2,"2026-01-26T21:30:40.733",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673236,1769463040747,-200.0,0.0001749,2,"2026-01-26T21:30:40.747",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673237,1769463040761,-200.0,0.0001749,2,"2026-01-26T21:30:40.761",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673238,1769463040775,-200.0,0.0001749,2,"2026-01-26T21:30:40.775",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673239,1769463040788,-200.0,0.0001749,2,"2026-01-26T21:30:40.788",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673240,1769463040802,-208.68914964,0.0001749,2,"2026-01-26T21:30:40.802",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673241,1769463040817,-250.0,0.0001749,2,"2026-01-26T21:30:40.817",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673242,1769463040832,-300.0,0.0001749,2,"2026-01-26T21:30:40.832",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673243,1769463040846,-195.0,0.0001749,2,"2026-01-26T21:30:40.846",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673244,1769463040860,-2300.0,0.000175,6,"2026-01-26T21:30:40.860",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673245,1769463040875,-420.0,0.00017523,2,"2026-01-26T21:30:40.875",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673246,1769463040890,-2900.0,0.000176,6,"2026-01-26T21:30:40.890",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673247,1769463040905,-1680.0,0.00017611,2,"2026-01-26T21:30:40.905",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673248,1769463040921,-1025.45,0.00017623,2,"2026-01-26T21:30:40.921",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673249,1769463040936,-765.0,0.00017684,2,"2026-01-26T21:30:40.936",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673250,1769463040951,-5183.65337818,0.00017693,2,"2026-01-26T21:30:40.951",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673251,1769463040966,-2566.25745706,0.00017693,2,"2026-01-26T21:30:40.966",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673252,1769463040980,-1000.0,0.00017694,2,"2026-01-26T21:30:40.980",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673253,1769463040995,-500.0,0.000177,6,"2026-01-26T21:30:40.995",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673254,1769463041010,-600.0,0.0001773,2,"2026-01-26T21:30:41.010",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673255,1769463041024,-178.44127923,0.0001773,2,"2026-01-26T21:30:41.024",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673256,1769463041039,-765.0,0.00017731,2,"2026-01-26T21:30:41.039",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673257,1769463041054,-500.0,0.000178,6,"2026-01-26T21:30:41.054",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673258,1769463041068,-765.0,0.00017865,2,"2026-01-26T21:30:41.068",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673259,1769463041082,-552.43,0.00017893,2,"2026-01-26T21:30:41.082",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673260,1769463041097,-322.6107,0.00017895,2,"2026-01-26T21:30:41.097",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673261,1769463041113,-3543.0,0.00017895,2,"2026-01-26T21:30:41.113",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673262,1769463041127,-578.20924308,0.00017895,2,"2026-01-26T21:30:41.127",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673263,1769463041142,-174.61919141,0.00017895,2,"2026-01-26T21:30:41.142",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673264,1769463041156,-243.48813177,0.00017895,2,"2026-01-26T21:30:41.156",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673265,1769463041171,-500.0,0.000179,6,"2026-01-26T21:30:41.171",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673266,1769463041186,-5183.65337818,0.00017901,2,"2026-01-26T21:30:41.186",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673267,1769463041201,-2566.25745706,0.00017901,2,"2026-01-26T21:30:41.201",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673268,1769463041215,-765.0,0.00017923,2,"2026-01-26T21:30:41.215",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673269,1769463041229,-765.0,0.00017947,2,"2026-01-26T21:30:41.229",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673270,1769463041243,-765.0,0.0001795,2,"2026-01-26T21:30:41.243",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673271,1769463041258,-164.67448754,0.00017973,2,"2026-01-26T21:30:41.258",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673272,1769463041273,-194.51,0.00017981,2,"2026-01-26T21:30:41.273",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673273,1769463041287,-500.0,0.00017989,2,"2026-01-26T21:30:41.287",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673274,1769463041301,-500.0,0.00017989,2,"2026-01-26T21:30:41.301",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673275,1769463041315,-500.0,0.00017989,2,"2026-01-26T21:30:41.315",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673276,1769463041329,-500.0,0.00017989,2,"2026-01-26T21:30:41.329",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673277,1769463041343,-343.40127606,0.00017989,2,"2026-01-26T21:30:41.343",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673278,1769463041359,-695.39793187,0.00017989,2,"2026-01-26T21:30:41.359",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673279,1769463041373,-250.0,0.00017989,2,"2026-01-26T21:30:41.373",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673280,1769463041387,-265.73138648,0.00017989,2,"2026-01-26T21:30:41.387",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673281,1769463041402,-823.77908852,0.00017989,2,"2026-01-26T21:30:41.402",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673282,1769463041416,-250.0,0.00017989,2,"2026-01-26T21:30:41.416",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673283,1769463041430,-250.0,0.00017989,2,"2026-01-26T21:30:41.430",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673284,1769463041445,-250.0,0.00017989,2,"2026-01-26T21:30:41.445",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673285,1769463041459,-250.0,0.00017989,2,"2026-01-26T21:30:41.459",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673286,1769463041473,-186.85782428,0.00017989,2,"2026-01-26T21:30:41.473",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673287,1769463041487,-151.0,0.00017989,2,"2026-01-26T21:30:41.487",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673288,1769463041505,-151.0,0.00017989,2,"2026-01-26T21:30:41.505",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673289,1769463041520,-151.0,0.00017989,2,"2026-01-26T21:30:41.520",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673290,1769463041540,-151.0,0.00017989,2,"2026-01-26T21:30:41.540",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673291,1769463041554,-151.0,0.00017989,2,"2026-01-26T21:30:41.554",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673292,1769463041569,-151.0,0.00017989,2,"2026-01-26T21:30:41.569",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673293,1769463041588,-151.35227056,0.00017989,2,"2026-01-26T21:30:41.588",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673294,1769463041602,-855.53695193,0.0001799,2,"2026-01-26T21:30:41.602",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673295,1769463041616,-855.53695193,0.0001799,2,"2026-01-26T21:30:41.616",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673296,1769463041632,-855.53695193,0.0001799,2,"2026-01-26T21:30:41.632",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673297,1769463041647,-151.0,0.00017997,2,"2026-01-26T21:30:41.647",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673298,1769463041660,-300.0,0.00017999,2,"2026-01-26T21:30:41.660",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673299,1769463041675,-150.0,0.00017999,2,"2026-01-26T21:30:41.675",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673300,1769463041690,-300.0,0.00017999,2,"2026-01-26T21:30:41.690",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673301,1769463041705,-5155495.48577923,0.00018,2,"2026-01-26T21:30:41.705",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673307,1769463042758,-461.49898377,0.00018,2,"2026-01-26T21:30:42.758",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673308,1769463042803,-1264.01426053,0.00018,2,"2026-01-26T21:30:42.803",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673309,1769463042815,-458.08299938,0.00018,2,"2026-01-26T21:30:42.815",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673310,1769463042829,-312.56759295,0.00018,2,"2026-01-26T21:30:42.829",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673311,1769463042845,-9697.57715935,0.00018,2,"2026-01-26T21:30:42.845",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673313,1769463042856,-11819.20088292,0.00018,2,"2026-01-26T21:30:42.856",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673318,1769463043289,-151.0,0.00016507,2,"2026-01-26T21:30:43.289",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673320,1769463043299,-7606.55235319,0.00018,2,"2026-01-26T21:30:43.299",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673321,1769463043322,-3318.44912896,0.00018,2,"2026-01-26T21:30:43.322",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673324,1769463045816,-134450.21532544,0.00018,2,"2026-01-26T21:30:45.816",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673325,1769463045829,-30231.5080239,0.00018,2,"2026-01-26T21:30:45.829",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673326,1769463045840,-2800.0,0.00018,2,"2026-01-26T21:30:45.840",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673327,1769463045851,-20388.23379703,0.00018,2,"2026-01-26T21:30:45.851",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673328,1769463045884,-3000.0,0.00018,2,"2026-01-26T21:30:45.884",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673330,1769463045997,-52676.76276952,0.00018,2,"2026-01-26T21:30:45.997",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673340,1769463129601,-552.91864239,0.00015828,2,"2026-01-26T21:32:09.601",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673342,1769463131740,-225.00577544,0.00015828,2,"2026-01-26T21:32:11.740",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673344,1769463135243,-152.45827984,0.00015828,2,"2026-01-26T21:32:15.243",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673345,1769463136914,-206.94334667,0.00015828,2,"2026-01-26T21:32:16.914",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673346,1769463136970,150.0,0.000203,30,"2026-01-26T21:32:16.970",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673347,1769463138625,-158.98184327,0.00015828,2,"2026-01-26T21:32:18.625",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673348,1769463141307,-164.6685226,0.00015828,2,"2026-01-26T21:32:21.307",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673356,1769463150772,-186.50714828,0.00015828,2,"2026-01-26T21:32:30.772",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673359,1769463153092,-267.48086332,0.00015828,2,"2026-01-26T21:32:33.092",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673360,1769463156848,-250.0,0.00015828,2,"2026-01-26T21:32:36.848",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673361,1769463159066,-357.2052979,0.00015828,2,"2026-01-26T21:32:39.066",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673362,1769463161633,-250.0,0.00015828,2,"2026-01-26T21:32:41.633",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673364,1769463164563,-228.03374703,0.00015828,2,"2026-01-26T21:32:44.563",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673365,1769463168410,-501.24509439,0.00015828,2,"2026-01-26T21:32:48.410",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673366,1769463170241,-1766.7310861,0.00015828,2,"2026-01-26T21:32:50.241",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673367,1769463173775,-339.36297026,0.00015864,2,"2026-01-26T21:32:53.775",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673371,1769463179874,-253.84302795,0.00015864,2,"2026-01-26T21:32:59.874",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673374,1769463191630,4914.24565394,0.00015828,2,"2026-01-26T21:33:11.630",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673403,1769463267797,281.55869475,0.00015828,2,"2026-01-26T21:34:27.797",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673405,1769463272961,1270.74347911,0.00015828,2,"2026-01-26T21:34:32.961",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673406,1769463272987,10000.01,0.00015828,2,"2026-01-26T21:34:32.987",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673407,1769463273013,1811.91501775,0.00015828,2,"2026-01-26T21:34:33.013",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673417,1769463328024,205.6036803,0.00015828,2,"2026-01-26T21:35:28.024",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673419,1769463341022,-6.79400179,0.00015864,2,"2026-01-26T21:35:41.022",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673420,1769463341045,-178.44127923,0.00015882,2,"2026-01-26T21:35:41.045",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673421,1769463341070,-14.90676179,0.000159,5,"2026-01-26T21:35:41.070",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673422,1769463343025,-273.88704109,0.000159,5,"2026-01-26T21:35:43.025",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673423,1769463343769,378.02377001,0.00015828,2,"2026-01-26T21:35:43.769",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673424,1769463344605,-174.52383985,0.000159,5,"2026-01-26T21:35:44.605",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673426,1769463408598,187.7057965,0.00015828,2,"2026-01-26T21:36:48.598",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673427,1769463429730,2500.0,0.00015828,2,"2026-01-26T21:37:09.730",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673457,1769463549335,187.70579648,0.00015828,2,"2026-01-26T21:39:09.335",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673467,1769463584644,4422.82108851,0.00015828,2,"2026-01-26T21:39:44.644",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673468,1769463586308,2500.0,0.00015828,2,"2026-01-26T21:39:46.308",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673486,1769463636272,201.77731851,0.00015828,2,"2026-01-26T21:40:36.272",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673487,1769463636295,35.30728149,0.00015828,2,"2026-01-26T21:40:36.295",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673494,1769463679995,187.70579648,0.00015828,2,"2026-01-26T21:41:19.995",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673495,1769463703955,4118.5559,0.00015828,2,"2026-01-26T21:41:43.955",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673496,1769463730666,5658.44102203,0.00015828,2,"2026-01-26T21:42:10.666",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673497,1769463730690,10000.01,0.00015828,2,"2026-01-26T21:42:10.690",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673498,1769463730717,10000.01,0.00015828,2,"2026-01-26T21:42:10.717",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673499,1769463730744,5018.57310224,0.00015828,2,"2026-01-26T21:42:10.744",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673500,1769463732541,-365.5684075,0.00015828,2,"2026-01-26T21:42:12.541",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673501,1769463733762,-203.7947021,0.00015828,2,"2026-01-26T21:42:13.762",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673502,1769463736273,-180.88539367,0.00015828,2,"2026-01-26T21:42:16.273",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673503,1769463739433,-310.9039827,0.00015828,2,"2026-01-26T21:42:19.433",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673504,1769463743611,-205.93749847,0.00015828,2,"2026-01-26T21:42:23.611",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673505,1769463750189,-275.68077414,0.00015828,2,"2026-01-26T21:42:30.189",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673506,1769463774541,-257.53876232,0.00015828,2,"2026-01-26T21:42:54.541",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673507,1769463775908,200.0,0.0001547,2,"2026-01-26T21:42:55.908",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673508,1769463777171,-456.69445139,0.00015828,2,"2026-01-26T21:42:57.171",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673509,1769463780920,-19.54470344,0.00015828,2,"2026-01-26T21:43:00.920",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673510,1769463780942,-150.56653639,0.00015828,2,"2026-01-26T21:43:00.942",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673511,1769463782521,-187.83825472,0.00015828,2,"2026-01-26T21:43:02.521",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673512,1769463785158,-228.27415362,0.00015828,2,"2026-01-26T21:43:05.158",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673513,1769463786766,-170.82493928,0.00015828,2,"2026-01-26T21:43:06.766",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673514,1769463790010,-300.57827864,0.00015828,2,"2026-01-26T21:43:10.010",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673515,1769463791672,-409.01146475,0.00015828,2,"2026-01-26T21:43:11.672",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673516,1769463793788,-301.39262182,0.00015828,2,"2026-01-26T21:43:13.788",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673517,1769463797413,-228.54988264,0.00015828,2,"2026-01-26T21:43:17.413",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673518,1769463800980,-298.68893913,0.00015828,2,"2026-01-26T21:43:20.980",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673519,1769463802888,-404.0,0.00015827,2,"2026-01-26T21:43:22.888",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673520,1769463802912,-6.56044605,0.00015828,2,"2026-01-26T21:43:22.912",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673521,1769463807081,-323.09153608,0.00015828,2,"2026-01-26T21:43:27.081",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673523,1769463810705,-249.65571652,0.00015828,2,"2026-01-26T21:43:30.705",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673524,1769463812483,-597.64785053,0.00015828,2,"2026-01-26T21:43:32.483",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673525,1769463814849,-300.0,0.00015828,2,"2026-01-26T21:43:34.849",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673526,1769463817486,-309.02750645,0.00015828,2,"2026-01-26T21:43:37.486",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673527,1769463818964,-195.95590701,0.00015828,2,"2026-01-26T21:43:38.964",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673528,1769463822351,-350.34428348,0.00015828,2,"2026-01-26T21:43:42.351",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673529,1769463825613,-249.65571652,0.00015828,2,"2026-01-26T21:43:45.613",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673531,1769463829114,-178.70738696,0.00015828,2,"2026-01-26T21:43:49.114",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673532,1769463831290,-182.45321182,0.00015828,2,"2026-01-26T21:43:51.290",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673533,1769463833919,-216.23909349,0.00015828,2,"2026-01-26T21:43:53.919",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673534,1769463838170,-226.36559816,0.00015828,2,"2026-01-26T21:43:58.170",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673535,1769463839791,-185.56695713,0.00015828,2,"2026-01-26T21:43:59.791",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673536,1769463844188,-285.98804385,0.00015828,2,"2026-01-26T21:44:04.188",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673537,1769463847385,-266.73857501,0.00015828,2,"2026-01-26T21:44:07.385",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673538,1769463850826,-213.3269381,0.00015828,2,"2026-01-26T21:44:10.826",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673539,1769463855081,-236.90060527,0.00015828,2,"2026-01-26T21:44:15.081",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673540,1769463856668,-290.68185391,0.00015828,2,"2026-01-26T21:44:16.668",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673541,1769463858404,-222.53705238,0.00015828,2,"2026-01-26T21:44:18.404",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673542,1769463860906,-276.95846356,0.00015828,2,"2026-01-26T21:44:20.906",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673543,1769463862548,-461.77467345,0.00015828,2,"2026-01-26T21:44:22.548",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673544,1769463864775,-171.66569563,0.00015828,2,"2026-01-26T21:44:24.775",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673546,1769463866315,-300.0,0.00015828,2,"2026-01-26T21:44:26.315",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673547,1769463869034,-332.49536576,0.00015828,2,"2026-01-26T21:44:29.034",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673548,1769463870808,-378.82289302,0.00015828,2,"2026-01-26T21:44:30.808",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673549,1769463873726,-209.41185094,0.00015828,2,"2026-01-26T21:44:33.726",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673550,1769463875336,-223.04153644,0.00015828,2,"2026-01-26T21:44:35.336",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673551,1769463877199,-359.22477413,0.00015828,2,"2026-01-26T21:44:37.199",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673552,1769463879078,-284.81411226,0.00015828,2,"2026-01-26T21:44:39.078",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673553,1769463880634,-227.3714,0.00015828,2,"2026-01-26T21:44:40.634",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673554,1769463882958,-179.954532,0.00015828,2,"2026-01-26T21:44:42.958",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673555,1769463884686,-256.94891727,0.00015828,2,"2026-01-26T21:44:44.686",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673556,1769463887988,-184.41117946,0.00015828,2,"2026-01-26T21:44:47.988",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673557,1769463889731,-164.736033,0.00015828,2,"2026-01-26T21:44:49.731",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673558,1769463892675,-456.1477153,0.00015828,2,"2026-01-26T21:44:52.675",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673559,1769463895371,-244.33214218,0.00015828,2,"2026-01-26T21:44:55.371",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673560,1769463897525,-37.52580412,0.00015828,2,"2026-01-26T21:44:57.525",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673561,1769463897547,-134.87957389,0.00015828,2,"2026-01-26T21:44:57.547",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673562,1769463901454,-366.82231543,0.00015828,2,"2026-01-26T21:45:01.454",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673563,1769463905337,-336.5894704,0.00015828,2,"2026-01-26T21:45:05.337",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673565,1769463915529,-286.6730619,0.00015828,2,"2026-01-26T21:45:15.529",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673566,1769463917274,-305.4479027,0.00015828,2,"2026-01-26T21:45:17.274",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673567,1769463919443,-150.77428457,0.00015828,2,"2026-01-26T21:45:19.443",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673568,1769463919465,-28.20732315,0.00015828,2,"2026-01-26T21:45:19.465",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673569,1769463922709,-276.67903427,0.00015828,2,"2026-01-26T21:45:22.709",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673571,1769463927478,-330.14659575,0.00015828,2,"2026-01-26T21:45:27.478",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673572,1769463929679,-169.07908724,0.00015828,2,"2026-01-26T21:45:29.679",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673573,1769463932008,-263.99532567,0.00015828,2,"2026-01-26T21:45:32.008",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673575,1769463932802,3055.64,0.00012621,2,"2026-01-26T21:45:32.802",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673576,1769463933626,-230.81844795,0.00015828,2,"2026-01-26T21:45:33.626",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673577,1769463935843,-155.45188026,0.00015828,2,"2026-01-26T21:45:35.843",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673578,1769463937975,-269.18155205,0.00015828,2,"2026-01-26T21:45:37.975",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673580,1769463942314,-196.44286658,0.00015828,2,"2026-01-26T21:45:42.314",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673581,1769463946363,-232.45209817,0.00015828,2,"2026-01-26T21:45:46.363",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673582,1769463946384,-31.59415486,0.00015828,2,"2026-01-26T21:45:46.384",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673584,1769463949360,-226.62368792,0.00015828,2,"2026-01-26T21:45:49.360",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673585,1769463951794,-275.48990071,0.00015828,2,"2026-01-26T21:45:51.794",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673586,1769463956726,-211.592463,0.00015828,2,"2026-01-26T21:45:56.726",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673587,1769463959435,-264.83414759,0.00015828,2,"2026-01-26T21:45:59.435",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673588,1769463962105,-173.57338941,0.00015828,2,"2026-01-26T21:46:02.105",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673604,1769464030183,-276.42661059,0.000158,5,"2026-01-26T21:47:10.183",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673605,1769464031596,-223.57338941,0.000158,5,"2026-01-26T21:47:11.596",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673607,1769464044138,500.0,0.00016,30,"2026-01-26T21:47:24.138",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673631,1769464116153,181.84,0.00012171,2,"2026-01-26T21:48:36.153",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673632,1769464151389,818.06314198,0.00015752,2,"2026-01-26T21:49:11.389",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673633,1769464154100,168.3278045,0.00015727,2,"2026-01-26T21:49:14.100",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673634,1769464201386,1200.0,0.00015818,2,"2026-01-26T21:50:01.386",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673635,1769464209271,151.0,0.00015816,2,"2026-01-26T21:50:09.271",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673651,1769464231884,-362.32877736,0.00015819,2,"2026-01-26T21:50:31.884",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673652,1769464231895,-585.03852271,0.00015819,2,"2026-01-26T21:50:31.895",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673653,1769464231927,-29853.16679457,0.00015819,2,"2026-01-26T21:50:31.927",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673654,1769464231991,-251.0,0.00015819,2,"2026-01-26T21:50:31.991",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673655,1769464232004,-1626.34538748,0.00015819,2,"2026-01-26T21:50:32.004",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673656,1769464232016,-13704.57687553,0.00015819,2,"2026-01-26T21:50:32.016",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673657,1769464232052,-608.20780569,0.00015819,2,"2026-01-26T21:50:32.052",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673660,1769464237932,-16533.48530457,0.00015819,2,"2026-01-26T21:50:37.932",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673661,1769464238001,-2937.00000005,0.00015819,2,"2026-01-26T21:50:38.001",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673662,1769464238164,-1004.0,0.00015819,2,"2026-01-26T21:50:38.164",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673663,1769464238176,-300.0,0.00015819,2,"2026-01-26T21:50:38.176",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673677,1769464240092,-932234.85053204,0.00015819,2,"2026-01-26T21:50:40.092",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673678,1769464240102,-300.0,0.00015827,2,"2026-01-26T21:50:40.102",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673679,1769464240111,-283.95490059,0.00015828,2,"2026-01-26T21:50:40.111",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673680,1769464240124,-912.71297161,0.00015828,2,"2026-01-26T21:50:40.124",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673681,1769464240134,-4010.53897965,0.00015828,2,"2026-01-26T21:50:40.134",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673682,1769464240143,-250.0,0.00015828,2,"2026-01-26T21:50:40.143",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673683,1769464240152,-686.02765366,0.00015828,2,"2026-01-26T21:50:40.152",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673684,1769464240162,-1100.0,0.000159,5,"2026-01-26T21:50:40.162",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673685,1769464240171,-250.0,0.00015918,2,"2026-01-26T21:50:40.171",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673686,1769464240180,-500.0,0.00015919,2,"2026-01-26T21:50:40.180",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673687,1769464240189,-500.0,0.00015919,2,"2026-01-26T21:50:40.189",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673688,1769464240199,-500.0,0.00015919,2,"2026-01-26T21:50:40.199",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673689,1769464240208,-500.0,0.00015919,2,"2026-01-26T21:50:40.208",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673690,1769464240217,-500.0,0.00015919,2,"2026-01-26T21:50:40.217",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673691,1769464240227,-200.0,0.00015919,2,"2026-01-26T21:50:40.227",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673692,1769464240237,-500.0,0.00015919,2,"2026-01-26T21:50:40.237",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673693,1769464240247,-151.0,0.00015919,2,"2026-01-26T21:50:40.247",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673694,1769464240256,-500.0,0.00015919,2,"2026-01-26T21:50:40.256",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673695,1769464240265,-500.0,0.00015919,2,"2026-01-26T21:50:40.265",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673696,1769464240274,-500.0,0.00015919,2,"2026-01-26T21:50:40.274",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673697,1769464240284,-500.0,0.00015919,2,"2026-01-26T21:50:40.284",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673698,1769464240294,-500.0,0.00015919,2,"2026-01-26T21:50:40.294",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673699,1769464240305,-500.0,0.00015919,2,"2026-01-26T21:50:40.305",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673700,1769464240317,-500.0,0.00015919,2,"2026-01-26T21:50:40.317",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673701,1769464240326,-500.0,0.00015919,2,"2026-01-26T21:50:40.326",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673702,1769464240336,-500.0,0.00015919,2,"2026-01-26T21:50:40.336",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673703,1769464240345,-500.0,0.00015919,2,"2026-01-26T21:50:40.345",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673704,1769464240356,-500.0,0.00015919,2,"2026-01-26T21:50:40.356",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673705,1769464240365,-500.0,0.00015919,2,"2026-01-26T21:50:40.365",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673706,1769464240374,-500.0,0.00015919,2,"2026-01-26T21:50:40.374",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673707,1769464240384,-500.0,0.00015919,2,"2026-01-26T21:50:40.384",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673708,1769464240394,-500.0,0.00015919,2,"2026-01-26T21:50:40.394",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673709,1769464240404,-500.0,0.00015919,2,"2026-01-26T21:50:40.404",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673710,1769464240412,-500.0,0.00015919,2,"2026-01-26T21:50:40.412",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673711,1769464240421,-500.0,0.00015919,2,"2026-01-26T21:50:40.421",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673712,1769464240430,-500.0,0.00015919,2,"2026-01-26T21:50:40.430",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673713,1769464240439,-151.0,0.00015919,2,"2026-01-26T21:50:40.439",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673714,1769464240448,-151.0,0.00015919,2,"2026-01-26T21:50:40.448",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673715,1769464240458,-151.0,0.00015919,2,"2026-01-26T21:50:40.458",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673716,1769464240469,-200.0,0.00015919,2,"2026-01-26T21:50:40.469",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673717,1769464240478,-151.0,0.00015919,2,"2026-01-26T21:50:40.478",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673719,1769464240487,-151.0,0.00015919,2,"2026-01-26T21:50:40.487",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673720,1769464240497,-151.0,0.00015919,2,"2026-01-26T21:50:40.497",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673721,1769464240506,-151.0,0.00015919,2,"2026-01-26T21:50:40.506",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673722,1769464240515,-151.0,0.00015919,2,"2026-01-26T21:50:40.515",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673723,1769464240524,-151.0,0.00015919,2,"2026-01-26T21:50:40.524",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673724,1769464240533,-151.0,0.00015919,2,"2026-01-26T21:50:40.533",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673726,1769464240542,-151.0,0.00015919,2,"2026-01-26T21:50:40.542",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673727,1769464240551,-151.0,0.00015919,2,"2026-01-26T21:50:40.551",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673728,1769464240560,-1026.34,0.00015926,2,"2026-01-26T21:50:40.560",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673729,1769464240570,-500.0,0.00015926,2,"2026-01-26T21:50:40.570",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673730,1769464240579,-500.0,0.00015926,2,"2026-01-26T21:50:40.579",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673731,1769464240589,-500.0,0.00015926,2,"2026-01-26T21:50:40.589",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673732,1769464240599,-500.0,0.00015926,2,"2026-01-26T21:50:40.599",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673733,1769464240609,-500.0,0.00015926,2,"2026-01-26T21:50:40.609",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673734,1769464240619,-370.88352756,0.00015926,2,"2026-01-26T21:50:40.619",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673735,1769464240629,-500.0,0.00015926,2,"2026-01-26T21:50:40.629",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673736,1769464240639,-500.0,0.00015926,2,"2026-01-26T21:50:40.639",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673737,1769464240650,-500.0,0.00015926,2,"2026-01-26T21:50:40.650",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673738,1769464240659,-500.0,0.00015926,2,"2026-01-26T21:50:40.659",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673739,1769464240668,-500.0,0.00015926,2,"2026-01-26T21:50:40.668",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673740,1769464240677,-500.0,0.00015926,2,"2026-01-26T21:50:40.677",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673741,1769464240692,-500.0,0.00015926,2,"2026-01-26T21:50:40.692",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673742,1769464240700,-500.0,0.00015926,2,"2026-01-26T21:50:40.700",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673743,1769464240710,-500.0,0.00015926,2,"2026-01-26T21:50:40.710",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673744,1769464240719,-500.0,0.00015926,2,"2026-01-26T21:50:40.719",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673745,1769464240730,-500.0,0.00015926,2,"2026-01-26T21:50:40.730",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673746,1769464240739,-500.0,0.00015926,2,"2026-01-26T21:50:40.739",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673747,1769464240748,-500.0,0.00015926,2,"2026-01-26T21:50:40.748",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673748,1769464240759,-500.0,0.00015926,2,"2026-01-26T21:50:40.759",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673749,1769464240770,-500.0,0.00015926,2,"2026-01-26T21:50:40.770",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673750,1769464240781,-500.0,0.00015926,2,"2026-01-26T21:50:40.781",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673751,1769464240791,-500.0,0.00015926,2,"2026-01-26T21:50:40.791",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673752,1769464240801,-500.0,0.00015926,2,"2026-01-26T21:50:40.801",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673753,1769464240813,-500.0,0.00015926,2,"2026-01-26T21:50:40.813",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673754,1769464240822,-500.0,0.00015926,2,"2026-01-26T21:50:40.822",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673755,1769464240833,-500.0,0.00015926,2,"2026-01-26T21:50:40.833",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673756,1769464240847,-500.0,0.00015926,2,"2026-01-26T21:50:40.847",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673757,1769464240858,-500.0,0.00015926,2,"2026-01-26T21:50:40.858",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673758,1769464240867,-500.0,0.00015926,2,"2026-01-26T21:50:40.867",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673759,1769464240877,-500.0,0.00015926,2,"2026-01-26T21:50:40.877",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673760,1769464240887,-500.0,0.00015926,2,"2026-01-26T21:50:40.887",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673761,1769464240897,-500.0,0.00015926,2,"2026-01-26T21:50:40.897",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673762,1769464240907,-500.0,0.00015926,2,"2026-01-26T21:50:40.907",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673763,1769464240919,-500.0,0.00015926,2,"2026-01-26T21:50:40.919",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673764,1769464240930,-500.0,0.00015926,2,"2026-01-26T21:50:40.930",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673765,1769464240939,-500.0,0.00015926,2,"2026-01-26T21:50:40.939",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673766,1769464240951,-550.0,0.00015926,2,"2026-01-26T21:50:40.951",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673767,1769464240961,-500.0,0.00015926,2,"2026-01-26T21:50:40.961",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673768,1769464240972,-500.0,0.00015926,2,"2026-01-26T21:50:40.972",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673769,1769464240982,-500.0,0.00015926,2,"2026-01-26T21:50:40.982",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673770,1769464240993,-500.0,0.00015926,2,"2026-01-26T21:50:40.993",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673771,1769464241004,-500.0,0.00015926,2,"2026-01-26T21:50:41.004",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673772,1769464241013,-500.0,0.00015926,2,"2026-01-26T21:50:41.013",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673773,1769464241023,-500.0,0.00015926,2,"2026-01-26T21:50:41.023",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673774,1769464241034,-500.0,0.00015926,2,"2026-01-26T21:50:41.034",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673775,1769464241043,-500.0,0.00015926,2,"2026-01-26T21:50:41.043",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673776,1769464241052,-500.0,0.00015926,2,"2026-01-26T21:50:41.052",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673777,1769464241061,-500.0,0.00015926,2,"2026-01-26T21:50:41.061",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673778,1769464241070,-500.0,0.00015926,2,"2026-01-26T21:50:41.070",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673779,1769464241079,-500.0,0.00015926,2,"2026-01-26T21:50:41.079",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673780,1769464241088,-500.0,0.00015926,2,"2026-01-26T21:50:41.088",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673781,1769464241098,-500.0,0.00015926,2,"2026-01-26T21:50:41.098",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673782,1769464241107,-500.0,0.00015926,2,"2026-01-26T21:50:41.107",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673783,1769464241116,-500.0,0.00015926,2,"2026-01-26T21:50:41.116",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673784,1769464241126,-500.0,0.00015926,2,"2026-01-26T21:50:41.126",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673785,1769464241135,-500.0,0.00015926,2,"2026-01-26T21:50:41.135",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673786,1769464241145,-500.0,0.00015926,2,"2026-01-26T21:50:41.145",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673787,1769464241154,-500.0,0.00015926,2,"2026-01-26T21:50:41.154",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673788,1769464241164,-500.0,0.00015926,2,"2026-01-26T21:50:41.164",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673789,1769464241173,-500.0,0.00015926,2,"2026-01-26T21:50:41.173",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673790,1769464241183,-500.0,0.00015926,2,"2026-01-26T21:50:41.183",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673791,1769464241192,-290.14590864,0.00015926,2,"2026-01-26T21:50:41.192",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673792,1769464241201,-500.0,0.00015926,2,"2026-01-26T21:50:41.201",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673793,1769464241212,-500.0,0.00015926,2,"2026-01-26T21:50:41.212",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673794,1769464241221,-500.0,0.00015926,2,"2026-01-26T21:50:41.221",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673795,1769464241230,-500.0,0.00015926,2,"2026-01-26T21:50:41.230",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673796,1769464241239,-500.0,0.00015926,2,"2026-01-26T21:50:41.239",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673797,1769464241248,-500.0,0.00015926,2,"2026-01-26T21:50:41.248",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673798,1769464241257,-500.0,0.00015926,2,"2026-01-26T21:50:41.257",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673799,1769464241267,-500.0,0.00015926,2,"2026-01-26T21:50:41.267",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673800,1769464241276,-349.99999999,0.00015926,2,"2026-01-26T21:50:41.276",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673801,1769464241285,-500.0,0.00015926,2,"2026-01-26T21:50:41.285",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673802,1769464241295,-500.0,0.00015926,2,"2026-01-26T21:50:41.295",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673803,1769464241304,-500.0,0.00015926,2,"2026-01-26T21:50:41.304",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673804,1769464241313,-500.0,0.00015926,2,"2026-01-26T21:50:41.313",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673805,1769464241322,-500.0,0.00015926,2,"2026-01-26T21:50:41.322",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673806,1769464241332,-500.0,0.00015926,2,"2026-01-26T21:50:41.332",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673807,1769464241341,-500.0,0.00015926,2,"2026-01-26T21:50:41.341",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673808,1769464241351,-500.0,0.00015926,2,"2026-01-26T21:50:41.351",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673809,1769464241362,-970.53658305,0.00015927,5,"2026-01-26T21:50:41.362",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673810,1769464241372,-500.0,0.00015927,2,"2026-01-26T21:50:41.372",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673811,1769464241381,-500.0,0.00015927,2,"2026-01-26T21:50:41.381",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673812,1769464241390,-600.40964335,0.00015927,2,"2026-01-26T21:50:41.390",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673813,1769464241400,-500.0,0.00015927,2,"2026-01-26T21:50:41.400",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673814,1769464241409,-500.0,0.00015927,2,"2026-01-26T21:50:41.409",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673815,1769464241419,-598.24931453,0.00015927,2,"2026-01-26T21:50:41.419",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673816,1769464241429,-500.0,0.00015927,2,"2026-01-26T21:50:41.429",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673817,1769464241439,-500.0,0.00015927,2,"2026-01-26T21:50:41.439",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673818,1769464241448,-500.0,0.00015927,2,"2026-01-26T21:50:41.448",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673819,1769464241458,-554.41535433,0.00015927,2,"2026-01-26T21:50:41.458",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673820,1769464241467,-500.0,0.00015927,2,"2026-01-26T21:50:41.467",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673821,1769464241475,-500.0,0.00015927,2,"2026-01-26T21:50:41.475",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673822,1769464241486,-500.0,0.00015927,2,"2026-01-26T21:50:41.486",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673823,1769464241497,-500.0,0.00015927,2,"2026-01-26T21:50:41.497",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673824,1769464241506,-500.0,0.00015927,2,"2026-01-26T21:50:41.506",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673825,1769464241516,-500.0,0.00015927,2,"2026-01-26T21:50:41.516",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673826,1769464241525,-500.0,0.00015927,2,"2026-01-26T21:50:41.525",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673827,1769464241535,-500.0,0.00015927,2,"2026-01-26T21:50:41.535",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673828,1769464241544,-500.0,0.00015927,2,"2026-01-26T21:50:41.544",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673829,1769464241553,-500.0,0.00015927,2,"2026-01-26T21:50:41.553",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673830,1769464241562,-500.0,0.00015927,2,"2026-01-26T21:50:41.562",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673831,1769464241572,-500.0,0.00015927,2,"2026-01-26T21:50:41.572",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673832,1769464241581,-624.55953129,0.00015927,2,"2026-01-26T21:50:41.581",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673833,1769464241590,-500.0,0.00015927,2,"2026-01-26T21:50:41.590",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673834,1769464241599,-500.0,0.00015927,2,"2026-01-26T21:50:41.599",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673835,1769464241608,-500.0,0.00015927,2,"2026-01-26T21:50:41.608",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673836,1769464241617,-506.33966749,0.00015927,2,"2026-01-26T21:50:41.617",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673837,1769464241626,-500.0,0.00015927,2,"2026-01-26T21:50:41.626",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673838,1769464241635,-500.0,0.00015927,2,"2026-01-26T21:50:41.635",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673839,1769464241644,-500.0,0.00015927,2,"2026-01-26T21:50:41.644",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673840,1769464241654,-163.09240909,0.00015927,2,"2026-01-26T21:50:41.654",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673841,1769464241663,-179.58508742,0.00015927,2,"2026-01-26T21:50:41.663",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673842,1769464241674,-158.65833628,0.00015927,2,"2026-01-26T21:50:41.674",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673843,1769464241684,-407.60029148,0.00015927,2,"2026-01-26T21:50:41.684",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673844,1769464241693,-500.0,0.00015927,2,"2026-01-26T21:50:41.693",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673845,1769464241702,-392.406752,0.00015927,2,"2026-01-26T21:50:41.702",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673846,1769464241711,-500.0,0.00015927,2,"2026-01-26T21:50:41.711",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673847,1769464241720,-392.81588719,0.00015927,2,"2026-01-26T21:50:41.720",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673848,1769464241730,-150.0,0.00015927,2,"2026-01-26T21:50:41.730",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673849,1769464241740,-33257.5075,0.00015928,2,"2026-01-26T21:50:41.740",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673850,1769464241750,-4316.7639,0.00015928,2,"2026-01-26T21:50:41.750",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673851,1769464241760,-1000.0,0.00015928,2,"2026-01-26T21:50:41.760",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673852,1769464241769,-150.00134094,0.00015992,2,"2026-01-26T21:50:41.769",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673853,1769464241779,-184.676792,0.00016,2,"2026-01-26T21:50:41.779",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673854,1769464241791,-2000.0,0.00016,2,"2026-01-26T21:50:41.791",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673855,1769464241802,-200.0,0.00016,2,"2026-01-26T21:50:41.802",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673856,1769464241816,-4010.53897965,0.00016058,2,"2026-01-26T21:50:41.816",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673857,1769464241825,-448.17762938,0.00016127,2,"2026-01-26T21:50:41.825",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673858,1769464241838,-226.94622895,0.00016127,2,"2026-01-26T21:50:41.838",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673859,1769464241849,-500.0,0.00016127,2,"2026-01-26T21:50:41.849",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673860,1769464241858,-500.0,0.00016127,2,"2026-01-26T21:50:41.858",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673861,1769464241867,-500.0,0.00016127,2,"2026-01-26T21:50:41.867",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673862,1769464241877,-260.22250185,0.00016127,2,"2026-01-26T21:50:41.877",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673863,1769464241886,-500.0,0.00016127,2,"2026-01-26T21:50:41.886",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673864,1769464241895,-500.0,0.00016127,2,"2026-01-26T21:50:41.895",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673865,1769464241904,-541.65463355,0.00016127,2,"2026-01-26T21:50:41.904",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673866,1769464241917,-500.0,0.00016127,2,"2026-01-26T21:50:41.917",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673867,1769464241926,-500.0,0.00016127,2,"2026-01-26T21:50:41.926",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673868,1769464241935,-500.0,0.00016127,2,"2026-01-26T21:50:41.935",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673869,1769464241944,-500.0,0.00016127,2,"2026-01-26T21:50:41.944",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673870,1769464241954,-500.0,0.00016127,2,"2026-01-26T21:50:41.954",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673871,1769464241964,-500.0,0.00016127,2,"2026-01-26T21:50:41.964",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673872,1769464241976,-500.0,0.00016127,2,"2026-01-26T21:50:41.976",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673873,1769464241986,-500.0,0.00016127,2,"2026-01-26T21:50:41.986",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673874,1769464241996,-500.0,0.00016127,2,"2026-01-26T21:50:41.996",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673875,1769464242006,-500.0,0.00016127,2,"2026-01-26T21:50:42.006",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673876,1769464242015,-500.0,0.00016127,2,"2026-01-26T21:50:42.015",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673877,1769464242024,-500.0,0.00016127,2,"2026-01-26T21:50:42.024",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673878,1769464242034,-500.0,0.00016127,2,"2026-01-26T21:50:42.034",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673879,1769464242044,-500.0,0.00016127,2,"2026-01-26T21:50:42.044",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673880,1769464242054,-500.0,0.00016127,2,"2026-01-26T21:50:42.054",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673881,1769464242064,-500.0,0.00016127,2,"2026-01-26T21:50:42.064",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673882,1769464242074,-500.0,0.00016127,2,"2026-01-26T21:50:42.074",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673883,1769464242083,-500.0,0.00016127,2,"2026-01-26T21:50:42.083",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673884,1769464242092,-500.0,0.00016127,2,"2026-01-26T21:50:42.092",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673885,1769464242101,-500.0,0.00016127,2,"2026-01-26T21:50:42.101",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673886,1769464242110,-509.44466748,0.00016127,2,"2026-01-26T21:50:42.110",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673887,1769464242121,-500.0,0.00016127,2,"2026-01-26T21:50:42.121",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673888,1769464242130,-500.0,0.00016127,2,"2026-01-26T21:50:42.130",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673889,1769464242143,-500.0,0.00016127,2,"2026-01-26T21:50:42.143",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673890,1769464242151,-531.4641031,0.00016127,2,"2026-01-26T21:50:42.151",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673891,1769464242160,-500.0,0.00016127,2,"2026-01-26T21:50:42.160",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673892,1769464242169,-500.0,0.00016127,2,"2026-01-26T21:50:42.169",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673893,1769464242182,-462.63319291,0.00016127,2,"2026-01-26T21:50:42.182",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673894,1769464242192,-500.0,0.00016127,2,"2026-01-26T21:50:42.192",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673895,1769464242202,-500.0,0.00016127,2,"2026-01-26T21:50:42.202",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673896,1769464242211,-500.0,0.00016127,2,"2026-01-26T21:50:42.211",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673897,1769464242220,-500.0,0.00016127,2,"2026-01-26T21:50:42.220",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673898,1769464242230,-500.0,0.00016127,2,"2026-01-26T21:50:42.230",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673899,1769464242239,-500.0,0.00016127,2,"2026-01-26T21:50:42.239",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673900,1769464242249,-500.0,0.00016127,2,"2026-01-26T21:50:42.249",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673901,1769464242258,-500.0,0.00016127,2,"2026-01-26T21:50:42.258",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673902,1769464242268,-500.0,0.00016127,2,"2026-01-26T21:50:42.268",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673903,1769464242279,-609.90965872,0.00016127,2,"2026-01-26T21:50:42.279",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673904,1769464242288,-151.0,0.00016132,2,"2026-01-26T21:50:42.288",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673905,1769464242298,-151.0,0.00016134,2,"2026-01-26T21:50:42.298",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673906,1769464242307,-151.0,0.00016135,2,"2026-01-26T21:50:42.307",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673907,1769464242317,-151.0,0.00016137,2,"2026-01-26T21:50:42.317",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673908,1769464242326,-1026.34,0.000162,2,"2026-01-26T21:50:42.326",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673909,1769464242335,-715.99785921,0.00016206,2,"2026-01-26T21:50:42.335",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673910,1769464242344,-838.0,0.00016252,2,"2026-01-26T21:50:42.344",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673911,1769464242533,-411.0,0.00016282,2,"2026-01-26T21:50:42.533",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673912,1769464242542,-306.0,0.00016282,2,"2026-01-26T21:50:42.542",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673913,1769464242552,-4010.53897965,0.00016288,2,"2026-01-26T21:50:42.552",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673914,1769464242561,-316.79,0.00016293,2,"2026-01-26T21:50:42.561",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673915,1769464242570,-301.0,0.00016315,2,"2026-01-26T21:50:42.570",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673916,1769464242579,-378.02376998,0.00016346,2,"2026-01-26T21:50:42.579",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673917,1769464242588,-715.0,0.00016365,2,"2026-01-26T21:50:42.588",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673918,1769464242598,-859.57,0.00016368,2,"2026-01-26T21:50:42.598",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673919,1769464242606,-254.97899767,0.00016373,2,"2026-01-26T21:50:42.606",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673920,1769464242615,-168.32780448,0.00016418,2,"2026-01-26T21:50:42.615",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673921,1769464242625,-855.53695193,0.00016428,2,"2026-01-26T21:50:42.625",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673922,1769464242634,-411.79218368,0.00016437,2,"2026-01-26T21:50:42.634",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673923,1769464242644,-447.597522,0.00016437,2,"2026-01-26T21:50:42.644",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673924,1769464242653,-201.139,0.00016437,2,"2026-01-26T21:50:42.653",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673925,1769464242662,-1000.0,0.00016438,2,"2026-01-26T21:50:42.662",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673926,1769464242671,-1000.00000001,0.00016438,2,"2026-01-26T21:50:42.671",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673927,1769464242680,-500.0,0.00016438,2,"2026-01-26T21:50:42.680",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673928,1769464242690,-419.69674445,0.00016438,2,"2026-01-26T21:50:42.690",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673929,1769464242698,-316.79448902,0.00016438,2,"2026-01-26T21:50:42.698",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673930,1769464242707,-235.18438983,0.00016438,2,"2026-01-26T21:50:42.707",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673931,1769464242718,-500.0,0.00016438,2,"2026-01-26T21:50:42.718",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673932,1769464242727,-500.0,0.00016438,2,"2026-01-26T21:50:42.727",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673933,1769464242736,-500.0,0.00016438,2,"2026-01-26T21:50:42.736",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673934,1769464242746,-500.0,0.00016438,2,"2026-01-26T21:50:42.746",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673935,1769464242755,-500.0,0.00016438,2,"2026-01-26T21:50:42.755",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673936,1769464242765,-500.0,0.00016438,2,"2026-01-26T21:50:42.765",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673937,1769464242774,-500.0,0.00016438,2,"2026-01-26T21:50:42.774",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673938,1769464242783,-500.0,0.00016438,2,"2026-01-26T21:50:42.783",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673939,1769464242791,-500.0,0.00016438,2,"2026-01-26T21:50:42.791",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673940,1769464242800,-500.0,0.00016438,2,"2026-01-26T21:50:42.800",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673941,1769464242810,-500.0,0.00016438,2,"2026-01-26T21:50:42.810",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673942,1769464242819,-500.0,0.00016438,2,"2026-01-26T21:50:42.819",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673943,1769464242828,-500.0,0.00016438,2,"2026-01-26T21:50:42.828",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673944,1769464242839,-500.0,0.00016438,2,"2026-01-26T21:50:42.839",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673945,1769464242851,-500.0,0.00016438,2,"2026-01-26T21:50:42.851",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673946,1769464242862,-500.0,0.00016438,2,"2026-01-26T21:50:42.862",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673947,1769464242873,-500.0,0.00016438,2,"2026-01-26T21:50:42.873",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673949,1769464242884,-500.0,0.00016438,2,"2026-01-26T21:50:42.884",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673950,1769464242892,-500.0,0.00016438,2,"2026-01-26T21:50:42.892",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673952,1769464242901,-500.0,0.00016438,2,"2026-01-26T21:50:42.901",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673954,1769464242910,-500.0,0.00016438,2,"2026-01-26T21:50:42.910",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673956,1769464242920,-500.0,0.00016438,2,"2026-01-26T21:50:42.920",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673958,1769464242930,-500.0,0.00016438,2,"2026-01-26T21:50:42.930",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673960,1769464242939,-500.0,0.00016438,2,"2026-01-26T21:50:42.939",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673963,1769464242948,-500.0,0.00016438,2,"2026-01-26T21:50:42.948",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673965,1769464242957,-500.0,0.00016438,2,"2026-01-26T21:50:42.957",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673967,1769464242966,-500.0,0.00016438,2,"2026-01-26T21:50:42.966",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673970,1769464242976,-500.0,0.00016438,2,"2026-01-26T21:50:42.976",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673972,1769464242985,-500.0,0.00016438,2,"2026-01-26T21:50:42.985",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673974,1769464242994,-500.0,0.00016438,2,"2026-01-26T21:50:42.994",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673976,1769464243003,-500.0,0.00016438,2,"2026-01-26T21:50:43.003",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673978,1769464243012,-500.0,0.00016438,2,"2026-01-26T21:50:43.012",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673980,1769464243021,-500.0,0.00016438,2,"2026-01-26T21:50:43.021",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673982,1769464243031,-500.0,0.00016438,2,"2026-01-26T21:50:43.031",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673984,1769464243040,-500.0,0.00016438,2,"2026-01-26T21:50:43.040",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673986,1769464243049,-500.0,0.00016438,2,"2026-01-26T21:50:43.049",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673988,1769464243059,-500.0,0.00016438,2,"2026-01-26T21:50:43.059",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673990,1769464243068,-500.0,0.00016438,2,"2026-01-26T21:50:43.068",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673992,1769464243077,-475.81954888,0.00016438,2,"2026-01-26T21:50:43.077",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673994,1769464243087,-500.0,0.00016438,2,"2026-01-26T21:50:43.087",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673996,1769464243097,-500.0,0.00016438,2,"2026-01-26T21:50:43.097",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403673999,1769464243107,-500.0,0.00016438,2,"2026-01-26T21:50:43.107",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674001,1769464243118,-500.0,0.00016438,2,"2026-01-26T21:50:43.118",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674003,1769464243128,-500.0,0.00016438,2,"2026-01-26T21:50:43.128",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674005,1769464243137,-500.0,0.00016438,2,"2026-01-26T21:50:43.137",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674007,1769464243146,-500.0,0.00016438,2,"2026-01-26T21:50:43.146",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674009,1769464243156,-500.0,0.00016438,2,"2026-01-26T21:50:43.156",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674011,1769464243165,-500.0,0.00016438,2,"2026-01-26T21:50:43.165",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674013,1769464243174,-500.0,0.00016438,2,"2026-01-26T21:50:43.174",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674015,1769464243183,-500.0,0.00016438,2,"2026-01-26T21:50:43.183",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674017,1769464243193,-500.0,0.00016438,2,"2026-01-26T21:50:43.193",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674019,1769464243202,-500.0,0.00016438,2,"2026-01-26T21:50:43.202",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674021,1769464243212,-500.0,0.00016438,2,"2026-01-26T21:50:43.212",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674023,1769464243221,-1743.78235061,0.00016438,2,"2026-01-26T21:50:43.221",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674025,1769464243231,-1743.78235061,0.00016438,2,"2026-01-26T21:50:43.231",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674027,1769464243240,-1743.78235061,0.00016438,2,"2026-01-26T21:50:43.240",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674029,1769464243250,-1743.78235061,0.00016438,2,"2026-01-26T21:50:43.250",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674031,1769464243259,-1743.78235061,0.00016438,2,"2026-01-26T21:50:43.259",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674033,1769464243268,-1743.78235061,0.00016438,2,"2026-01-26T21:50:43.268",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674035,1769464243277,-1743.78235061,0.00016438,2,"2026-01-26T21:50:43.277",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674036,1769464243287,-1743.78235061,0.00016438,2,"2026-01-26T21:50:43.287",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674037,1769464243295,-1743.78235061,0.00016438,2,"2026-01-26T21:50:43.295",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674039,1769464243306,-1743.78235061,0.00016438,2,"2026-01-26T21:50:43.306",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674041,1769464243315,-1743.78235061,0.00016438,2,"2026-01-26T21:50:43.315",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674043,1769464243324,-1743.78235061,0.00016438,2,"2026-01-26T21:50:43.324",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674045,1769464243334,-1743.78235061,0.00016438,2,"2026-01-26T21:50:43.334",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674047,1769464243344,-1743.78235061,0.00016438,2,"2026-01-26T21:50:43.344",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674049,1769464243354,-1743.78235061,0.00016438,2,"2026-01-26T21:50:43.354",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674051,1769464243363,-1743.78235061,0.00016438,2,"2026-01-26T21:50:43.363",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674052,1769464243373,-1743.78235061,0.00016438,2,"2026-01-26T21:50:43.373",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674054,1769464243382,-1743.78235061,0.00016438,2,"2026-01-26T21:50:43.382",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674055,1769464243391,-1743.78235061,0.00016438,2,"2026-01-26T21:50:43.391",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674057,1769464243400,-1743.78235061,0.00016438,2,"2026-01-26T21:50:43.400",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674059,1769464243409,-1743.78235061,0.00016438,2,"2026-01-26T21:50:43.409",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674060,1769464243418,-1743.78235061,0.00016438,2,"2026-01-26T21:50:43.418",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674061,1769464243427,-1743.78235061,0.00016438,2,"2026-01-26T21:50:43.427",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674062,1769464243437,-1743.78235061,0.00016438,2,"2026-01-26T21:50:43.437",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674063,1769464243447,-1743.78235061,0.00016438,2,"2026-01-26T21:50:43.447",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674064,1769464243456,-1743.78235061,0.00016438,2,"2026-01-26T21:50:43.456",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674065,1769464243467,-1743.78235061,0.00016438,2,"2026-01-26T21:50:43.467",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674066,1769464243477,-1743.78235061,0.00016438,2,"2026-01-26T21:50:43.477",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674067,1769464243487,-1743.78235061,0.00016438,2,"2026-01-26T21:50:43.487",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674069,1769464243497,-1743.78235061,0.00016438,2,"2026-01-26T21:50:43.497",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674071,1769464243506,-1743.78235061,0.00016438,2,"2026-01-26T21:50:43.506",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674073,1769464243515,-1743.78235061,0.00016438,2,"2026-01-26T21:50:43.515",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674075,1769464243524,-1743.78235061,0.00016438,2,"2026-01-26T21:50:43.524",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674076,1769464243533,-1743.78235061,0.00016438,2,"2026-01-26T21:50:43.533",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674077,1769464243542,-1763.15771003,0.00016438,2,"2026-01-26T21:50:43.542",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674078,1769464243552,-1763.15771003,0.00016438,2,"2026-01-26T21:50:43.552",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674080,1769464243561,-1763.15771003,0.00016438,2,"2026-01-26T21:50:43.561",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674082,1769464243570,-1763.15771003,0.00016438,2,"2026-01-26T21:50:43.570",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674083,1769464243579,-1763.15771001,0.00016438,2,"2026-01-26T21:50:43.579",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674084,1769464243588,-300.0,0.00016438,2,"2026-01-26T21:50:43.588",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674085,1769464243598,-300.0,0.00016438,2,"2026-01-26T21:50:43.598",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674086,1769464243607,-300.0,0.00016438,2,"2026-01-26T21:50:43.607",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674087,1769464243617,-300.0,0.00016438,2,"2026-01-26T21:50:43.617",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674088,1769464243626,-300.0,0.00016438,2,"2026-01-26T21:50:43.626",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674089,1769464243637,-300.0,0.00016438,2,"2026-01-26T21:50:43.637",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674091,1769464243646,-300.0,0.00016438,2,"2026-01-26T21:50:43.646",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674093,1769464243656,-300.0,0.00016438,2,"2026-01-26T21:50:43.656",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674095,1769464243665,-300.0,0.00016438,2,"2026-01-26T21:50:43.665",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674097,1769464243675,-300.0,0.00016438,2,"2026-01-26T21:50:43.675",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674099,1769464243684,-260.51,0.00016438,2,"2026-01-26T21:50:43.684",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674100,1769464243694,-500.0,0.00016438,2,"2026-01-26T21:50:43.694",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674101,1769464243704,-500.0,0.00016438,2,"2026-01-26T21:50:43.704",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674102,1769464243714,-500.0,0.00016438,2,"2026-01-26T21:50:43.714",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674103,1769464243724,-500.0,0.00016438,2,"2026-01-26T21:50:43.724",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674104,1769464243735,-500.0,0.00016438,2,"2026-01-26T21:50:43.735",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674105,1769464243744,-798.0,0.00016438,2,"2026-01-26T21:50:43.744",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674106,1769464243753,-800.0,0.00016438,2,"2026-01-26T21:50:43.753",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674107,1769464243763,-267.46074303,0.00016438,2,"2026-01-26T21:50:43.763",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674108,1769464243773,-500.0,0.00016467,2,"2026-01-26T21:50:43.773",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674109,1769464243783,-1026.34,0.00016474,2,"2026-01-26T21:50:43.783",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674110,1769464243793,-4010.53897965,0.00016519,2,"2026-01-26T21:50:43.793",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674111,1769464243802,-500.0,0.00016684,2,"2026-01-26T21:50:43.802",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674112,1769464243811,-1026.34,0.00016748,2,"2026-01-26T21:50:43.811",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674113,1769464243821,-4010.53897965,0.00016749,2,"2026-01-26T21:50:43.821",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674114,1769464243832,-2158.88157471,0.00016752,2,"2026-01-26T21:50:43.832",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674115,1769464243844,-3808.52299819,0.00016752,2,"2026-01-26T21:50:43.844",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674116,1769464243853,-5697.32263249,0.00016752,2,"2026-01-26T21:50:43.853",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674117,1769464243863,-7708.6746,0.00016752,2,"2026-01-26T21:50:43.863",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674118,1769464243872,-155.0,0.00016848,2,"2026-01-26T21:50:43.872",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674119,1769464243883,-500.0,0.00016849,2,"2026-01-26T21:50:43.883",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674120,1769464243892,-378.02376998,0.00016864,2,"2026-01-26T21:50:43.892",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674121,1769464243901,-10993.8477933,0.000169,2,"2026-01-26T21:50:43.901",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674122,1769464243911,-316.79,0.00016904,2,"2026-01-26T21:50:43.911",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674123,1769464243920,-4010.53897965,0.00016979,2,"2026-01-26T21:50:43.920",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674124,1769464243930,-798.0,0.00016986,2,"2026-01-26T21:50:43.930",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674125,1769464243939,-203.86,0.00016992,2,"2026-01-26T21:50:43.939",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674126,1769464243948,-500.0,0.00017015,2,"2026-01-26T21:50:43.948",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674127,1769464243958,-1026.34,0.00017022,2,"2026-01-26T21:50:43.958",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674128,1769464243967,-168.32780448,0.00017109,2,"2026-01-26T21:50:43.967",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674129,1769464243976,-4010.53897965,0.00017209,2,"2026-01-26T21:50:43.976",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674130,1769464243986,-155.0,0.00017259,2,"2026-01-26T21:50:43.986",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674131,1769464243996,-1026.34,0.00017296,2,"2026-01-26T21:50:43.996",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674132,1769464244005,-150.00134094,0.00017343,2,"2026-01-26T21:50:44.005",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674133,1769464244014,-837.0,0.0001736,2,"2026-01-26T21:50:44.014",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674134,1769464244023,-378.02376998,0.00017382,2,"2026-01-26T21:50:44.023",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674135,1769464244033,-1680.0,0.00017384,2,"2026-01-26T21:50:44.033",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674136,1769464244042,-195.0,0.00017411,2,"2026-01-26T21:50:44.042",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674137,1769464244051,-600.0,0.00017411,2,"2026-01-26T21:50:44.051",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674138,1769464244061,-200.0,0.00017411,2,"2026-01-26T21:50:44.061",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674139,1769464244070,-200.0,0.00017411,2,"2026-01-26T21:50:44.070",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674140,1769464244079,-200.0,0.00017411,2,"2026-01-26T21:50:44.079",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674141,1769464244089,-200.0,0.00017411,2,"2026-01-26T21:50:44.089",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674142,1769464244098,-208.68914964,0.00017411,2,"2026-01-26T21:50:44.098",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674143,1769464244107,-250.0,0.00017411,2,"2026-01-26T21:50:44.107",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674144,1769464244116,-300.0,0.00017411,2,"2026-01-26T21:50:44.116",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674145,1769464244126,-4010.53897965,0.0001744,2,"2026-01-26T21:50:44.126",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674146,1769464244135,-2096.4207151,0.00017452,2,"2026-01-26T21:50:44.135",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674147,1769464244144,-159.33586697,0.00017479,2,"2026-01-26T21:50:44.144",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674148,1769464244154,-1700.0,0.000175,6,"2026-01-26T21:50:44.154",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674149,1769464244163,-316.79,0.00017515,2,"2026-01-26T21:50:44.163",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674150,1769464244172,-500.0,0.00017563,2,"2026-01-26T21:50:44.172",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674151,1769464244182,-1026.34,0.0001757,2,"2026-01-26T21:50:44.182",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674152,1769464244191,-2300.0,0.000176,6,"2026-01-26T21:50:44.191",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674153,1769464244201,-155.0,0.0001767,2,"2026-01-26T21:50:44.201",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674154,1769464244211,-4010.53897965,0.0001767,2,"2026-01-26T21:50:44.211",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674155,1769464244220,-2800.0,0.000177,6,"2026-01-26T21:50:44.220",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674156,1769464244229,-500.0,0.000178,6,"2026-01-26T21:50:44.229",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674157,1769464244238,-200.0,0.00017808,5,"2026-01-26T21:50:44.238",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674158,1769464244248,-200.0,0.00017808,5,"2026-01-26T21:50:44.248",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674159,1769464244257,-200.0,0.00017808,5,"2026-01-26T21:50:44.257",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674160,1769464244267,-200.0,0.00017808,5,"2026-01-26T21:50:44.267",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674161,1769464244276,-200.0,0.00017808,5,"2026-01-26T21:50:44.276",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674162,1769464244286,-200.0,0.00017808,5,"2026-01-26T21:50:44.286",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674163,1769464244295,-200.0,0.00017808,5,"2026-01-26T21:50:44.295",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674164,1769464244306,-200.0,0.00017808,5,"2026-01-26T21:50:44.306",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674165,1769464244315,-200.0,0.00017808,5,"2026-01-26T21:50:44.315",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674166,1769464244326,-200.0,0.00017808,5,"2026-01-26T21:50:44.326",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674167,1769464244336,-200.0,0.00017808,5,"2026-01-26T21:50:44.336",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674168,1769464244346,-200.0,0.00017808,5,"2026-01-26T21:50:44.346",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674169,1769464244356,-200.0,0.00017808,5,"2026-01-26T21:50:44.356",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674170,1769464244366,-200.0,0.00017808,5,"2026-01-26T21:50:44.366",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674171,1769464244375,-200.0,0.00017808,5,"2026-01-26T21:50:44.375",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674172,1769464244384,-200.0,0.00017808,5,"2026-01-26T21:50:44.384",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674173,1769464244394,-200.0,0.00017808,5,"2026-01-26T21:50:44.394",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674174,1769464244403,-200.0,0.00017808,5,"2026-01-26T21:50:44.403",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674175,1769464244412,-200.0,0.00017808,5,"2026-01-26T21:50:44.412",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674176,1769464244421,-200.0,0.00017808,5,"2026-01-26T21:50:44.421",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674177,1769464244430,-200.0,0.00017808,5,"2026-01-26T21:50:44.430",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674178,1769464244439,-200.0,0.00017808,5,"2026-01-26T21:50:44.439",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674179,1769464244449,-200.0,0.00017808,5,"2026-01-26T21:50:44.449",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674180,1769464244458,-200.0,0.00017808,5,"2026-01-26T21:50:44.458",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674181,1769464244467,-200.0,0.00017808,5,"2026-01-26T21:50:44.467",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674182,1769464244476,-200.0,0.00017808,5,"2026-01-26T21:50:44.476",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674183,1769464244485,-200.0,0.00017808,5,"2026-01-26T21:50:44.485",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674184,1769464244494,-200.0,0.00017808,5,"2026-01-26T21:50:44.494",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674185,1769464244504,-200.0,0.00017808,5,"2026-01-26T21:50:44.504",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674186,1769464244513,-200.0,0.00017808,5,"2026-01-26T21:50:44.513",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674187,1769464244522,-200.0,0.00017808,5,"2026-01-26T21:50:44.522",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674188,1769464244531,-200.0,0.00017808,5,"2026-01-26T21:50:44.531",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674189,1769464244540,-200.0,0.00017808,5,"2026-01-26T21:50:44.540",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674190,1769464244550,-200.0,0.00017808,5,"2026-01-26T21:50:44.550",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674191,1769464244559,-200.0,0.00017808,5,"2026-01-26T21:50:44.559",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674192,1769464244568,-200.0,0.00017808,5,"2026-01-26T21:50:44.568",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674193,1769464244577,-200.0,0.00017808,5,"2026-01-26T21:50:44.577",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674194,1769464244586,-200.0,0.00017808,5,"2026-01-26T21:50:44.586",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674195,1769464244596,-298.129632,0.00017808,5,"2026-01-26T21:50:44.596",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674196,1769464244605,-446.04265821,0.00017811,2,"2026-01-26T21:50:44.605",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674197,1769464244614,-500.0,0.00017836,2,"2026-01-26T21:50:44.614",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674198,1769464244624,-1026.41466997,0.00017844,2,"2026-01-26T21:50:44.624",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674199,1769464244633,-867.98,0.00017893,2,"2026-01-26T21:50:44.633",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674200,1769464244642,-10000.0,0.000179,2,"2026-01-26T21:50:44.642",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674201,1769464244651,-378.02376998,0.000179,2,"2026-01-26T21:50:44.651",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674202,1769464244661,-4010.53897965,0.000179,2,"2026-01-26T21:50:44.661",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674203,1769464244670,-500.0,0.000179,6,"2026-01-26T21:50:44.670",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674204,1769464244679,-150.0,0.00017973,2,"2026-01-26T21:50:44.679",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674205,1769464244688,-500.0,0.00017982,2,"2026-01-26T21:50:44.688",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674206,1769464244697,-855.53695193,0.0001799,2,"2026-01-26T21:50:44.697",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674207,1769464244707,-855.53695193,0.0001799,2,"2026-01-26T21:50:44.707",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674208,1769464244716,-413.2620847,0.00017997,2,"2026-01-26T21:50:44.716",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674209,1769464244724,-3452.2615215,0.00017997,2,"2026-01-26T21:50:44.724",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674210,1769464244733,-151.0,0.00017997,2,"2026-01-26T21:50:44.733",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674211,1769464244742,-5122.8150704,0.00017998,2,"2026-01-26T21:50:44.742",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674212,1769464244751,-863.0653803,0.00017998,2,"2026-01-26T21:50:44.751",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674213,1769464244760,-500.0,0.00017999,2,"2026-01-26T21:50:44.760",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674214,1769464244770,-500.0,0.00017999,2,"2026-01-26T21:50:44.770",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674215,1769464244779,-500.0,0.00017999,2,"2026-01-26T21:50:44.779",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674216,1769464244789,-500.0,0.00017999,2,"2026-01-26T21:50:44.789",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674217,1769464244798,-500.0,0.00017999,2,"2026-01-26T21:50:44.798",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674218,1769464244807,-500.0,0.00017999,2,"2026-01-26T21:50:44.807",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674219,1769464244817,-500.0,0.00017999,2,"2026-01-26T21:50:44.817",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674220,1769464244826,-500.0,0.00017999,2,"2026-01-26T21:50:44.826",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674221,1769464244835,-500.0,0.00017999,2,"2026-01-26T21:50:44.835",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674222,1769464244849,-500.0,0.00017999,2,"2026-01-26T21:50:44.849",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674223,1769464244858,-500.0,0.00017999,2,"2026-01-26T21:50:44.858",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674224,1769464244867,-369.4752437,0.00017999,2,"2026-01-26T21:50:44.867",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674225,1769464244876,-457.1035126,0.00017999,2,"2026-01-26T21:50:44.876",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674226,1769464244886,-500.0,0.00017999,2,"2026-01-26T21:50:44.886",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674227,1769464244895,-500.0,0.00017999,2,"2026-01-26T21:50:44.895",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674228,1769464244904,-274.63997222,0.00017999,2,"2026-01-26T21:50:44.904",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674229,1769464244915,-500.0,0.00017999,2,"2026-01-26T21:50:44.915",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674230,1769464244924,-500.0,0.00017999,2,"2026-01-26T21:50:44.924",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674231,1769464245097,-300.0,0.00017999,2,"2026-01-26T21:50:45.097",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674232,1769464245106,-300.0,0.00017999,2,"2026-01-26T21:50:45.106",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674233,1769464245116,-300.0,0.00017999,2,"2026-01-26T21:50:45.116",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674234,1769464245125,-666.0,0.00017999,2,"2026-01-26T21:50:45.125",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674235,1769464245134,-300.0,0.00017999,2,"2026-01-26T21:50:45.134",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674236,1769464245144,-500.0,0.00017999,2,"2026-01-26T21:50:45.144",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674237,1769464245153,-466.6,0.00017999,2,"2026-01-26T21:50:45.153",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674238,1769464245162,-150.0,0.00017999,2,"2026-01-26T21:50:45.162",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674239,1769464245171,-150.0,0.00017999,2,"2026-01-26T21:50:45.171",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674240,1769464245180,-3936711.44592258,0.00018,2,"2026-01-26T21:50:45.180",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674241,1769464245189,-59192.29570612,0.00018,2,"2026-01-26T21:50:45.189",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674242,1769464245198,-1276093.12850084,0.00018,2,"2026-01-26T21:50:45.198",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674256,1769464246887,-1.7e-07,0.00018,2,"2026-01-26T21:50:46.887",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674257,1769464246937,-293.91110156,0.00018,2,"2026-01-26T21:50:46.937",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674258,1769464247336,-1036.94153083,0.00018,2,"2026-01-26T21:50:47.336",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674259,1769464248038,-500.0,0.00015827,2,"2026-01-26T21:50:48.038",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674260,1769464248063,-32806.7796059,0.00015827,2,"2026-01-26T21:50:48.063",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674261,1769464248077,-1868873.83539396,0.00018,2,"2026-01-26T21:50:48.077",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674262,1769464248094,-547.27498354,0.00018,2,"2026-01-26T21:50:48.094",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674264,1769464298203,210.131,0.00015502,2,"2026-01-26T21:51:38.203",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674265,1769464298234,2235.473,0.00015502,2,"2026-01-26T21:51:38.234",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674266,1769464314668,246.69949239,0.00015728,2,"2026-01-26T21:51:54.668",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674267,1769464336984,2780.3815,0.00015728,2,"2026-01-26T21:52:16.984",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674268,1769464337952,151.0,0.00015816,2,"2026-01-26T21:52:17.952",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674269,1769464357035,387.033144,0.00015818,2,"2026-01-26T21:52:37.035",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674270,1769464357628,532.07543976,0.00015818,2,"2026-01-26T21:52:37.628",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674271,1769464362329,185.6874488,0.00015818,2,"2026-01-26T21:52:42.329",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674272,1769464362619,500.0,0.00015818,2,"2026-01-26T21:52:42.619",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674273,1769464362672,434.13802857,0.00015818,2,"2026-01-26T21:52:42.672",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674274,1769464362695,65.86197143,0.00015818,2,"2026-01-26T21:52:42.695",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674275,1769464362736,540.93616453,0.00015818,2,"2026-01-26T21:52:42.736",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674276,1769464374124,152.32039195,0.00015818,2,"2026-01-26T21:52:54.124",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674277,1769464374177,500.0,0.00015818,2,"2026-01-26T21:52:54.177",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674278,1769464374220,500.0,0.00015818,2,"2026-01-26T21:52:54.220",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674279,1769464374273,500.0,0.00015818,2,"2026-01-26T21:52:54.273",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674280,1769464374326,500.0,0.00015818,2,"2026-01-26T21:52:54.326",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674281,1769464374374,500.0,0.00015818,2,"2026-01-26T21:52:54.374",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674282,1769464374431,500.0,0.00015818,2,"2026-01-26T21:52:54.431",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674283,1769464374480,500.0,0.00015818,2,"2026-01-26T21:52:54.480",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674284,1769464374532,500.0,0.00015818,2,"2026-01-26T21:52:54.532",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674285,1769464374581,419.01459087,0.00015818,2,"2026-01-26T21:52:54.581",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674286,1769464374630,500.0,0.00015818,2,"2026-01-26T21:52:54.630",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674287,1769464381474,300.0,0.00015818,2,"2026-01-26T21:53:01.474",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674288,1769464393456,286.2885,0.00015727,2,"2026-01-26T21:53:13.456",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674289,1769464414009,217.29392139,0.00015723,2,"2026-01-26T21:53:34.009",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674290,1769464441670,300.0,0.00015818,2,"2026-01-26T21:54:01.670",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674291,1769464442938,300.0,0.00015818,2,"2026-01-26T21:54:02.938",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674292,1769464449218,285.919462,0.00015816,2,"2026-01-26T21:54:09.218",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674293,1769464501117,300.0,0.00015818,2,"2026-01-26T21:55:01.117",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674294,1769464501148,1200.0,0.00015818,2,"2026-01-26T21:55:01.148",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674302,1769464525775,-535.62660127,0.00015819,2,"2026-01-26T21:55:25.775",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674303,1769464536239,-197.67,0.00015819,2,"2026-01-26T21:55:36.239",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674304,1769464561999,300.0,0.00015818,2,"2026-01-26T21:56:01.999",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674306,1769464603627,546.55717676,0.00015818,2,"2026-01-26T21:56:43.627",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674307,1769464610380,152.81134785,0.00015728,2,"2026-01-26T21:56:50.380",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674309,1769464621501,133.00647322,0.00015818,2,"2026-01-26T21:57:01.501",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674310,1769464621526,166.99352678,0.00015818,2,"2026-01-26T21:57:01.526",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674311,1769464631002,151.0,0.00015819,2,"2026-01-26T21:57:11.002",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674312,1769464631594,151.0,0.00015819,2,"2026-01-26T21:57:11.594",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674313,1769464632717,151.0,0.00015819,2,"2026-01-26T21:57:12.717",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674314,1769464633850,151.0,0.00015819,2,"2026-01-26T21:57:13.850",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674315,1769464634507,151.0,0.00015819,2,"2026-01-26T21:57:14.507",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674316,1769464635109,151.0,0.00015819,2,"2026-01-26T21:57:15.109",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674317,1769464635727,151.0,0.00015819,2,"2026-01-26T21:57:15.727",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674318,1769464636349,151.0,0.00015819,2,"2026-01-26T21:57:16.349",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674319,1769464636977,151.0,0.00015819,2,"2026-01-26T21:57:16.977",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674320,1769464638464,151.0,0.00015819,2,"2026-01-26T21:57:18.464",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674321,1769464638579,151.0,0.00015819,2,"2026-01-26T21:57:18.579",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674322,1769464639033,151.0,0.00015819,2,"2026-01-26T21:57:19.033",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674323,1769464649589,500.0,0.00015819,2,"2026-01-26T21:57:29.589",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674324,1769464650121,500.0,0.00015819,2,"2026-01-26T21:57:30.121",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674325,1769464650726,500.0,0.00015819,2,"2026-01-26T21:57:30.726",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674326,1769464650793,500.0,0.00015819,2,"2026-01-26T21:57:30.793",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674327,1769464651338,500.0,0.00015819,2,"2026-01-26T21:57:31.338",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674328,1769464651394,500.0,0.00015819,2,"2026-01-26T21:57:31.394",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674329,1769464651979,500.0,0.00015819,2,"2026-01-26T21:57:31.979",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674330,1769464652035,500.0,0.00015819,2,"2026-01-26T21:57:32.035",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674331,1769464652596,500.0,0.00015819,2,"2026-01-26T21:57:32.596",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674332,1769464652650,500.0,0.00015819,2,"2026-01-26T21:57:32.650",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674333,1769464653375,399.38656468,0.00015819,2,"2026-01-26T21:57:33.375",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674334,1769464653419,500.0,0.00015819,2,"2026-01-26T21:57:33.419",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674335,1769464653830,500.0,0.00015819,2,"2026-01-26T21:57:33.830",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674336,1769464654408,500.0,0.00015819,2,"2026-01-26T21:57:34.408",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674337,1769464655009,500.0,0.00015819,2,"2026-01-26T21:57:35.009",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674338,1769464655622,473.6107,0.00015819,2,"2026-01-26T21:57:35.622",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674339,1769464660267,148.01920854,0.00015819,2,"2026-01-26T21:57:40.267",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674340,1769464701235,584.93232258,0.00015728,2,"2026-01-26T21:58:21.235",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674341,1769464755754,2481.3402,0.00015719,2,"2026-01-26T21:59:15.754",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674343,1769464811255,6933.73747742,0.00015728,2,"2026-01-26T22:00:11.255",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674344,1769464811280,3884.27840363,0.00015728,2,"2026-01-26T22:00:11.280",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674345,1769464848099,166.66,0.00015275,2,"2026-01-26T22:00:48.099",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674346,1769464848371,166.66,0.00015596,2,"2026-01-26T22:00:48.371",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674347,1769464898171,1788.379,0.00015502,2,"2026-01-26T22:01:38.171",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674348,1769464898204,168.105,0.00015502,2,"2026-01-26T22:01:38.204",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674349,1769464926760,214.50838485,0.00015718,2,"2026-01-26T22:02:06.760",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674350,1769464932636,214.50838484,0.00015728,2,"2026-01-26T22:02:12.636",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674367,1769465088508,526.43909034,0.00015728,2,"2026-01-26T22:04:48.508",0.00043435,77.12,0.9462529034348346,5361843614.712681]
[403674369,1769465175607,389.186011,0.00015728,2,"2026-01-26T22:06:15.607",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674370,1769465244203,440.60010445,0.00015728,2,"2026-01-26T22:07:24.203",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674371,1769465303857,2040.68562089,0.00015718,2,"2026-01-26T22:08:23.857",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674372,1769465303887,10000.01,0.00015718,2,"2026-01-26T22:08:23.887",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674373,1769465303916,10000.01,0.00015718,2,"2026-01-26T22:08:23.916",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674374,1769465303945,10000.01,0.00015718,2,"2026-01-26T22:08:23.945",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674375,1769465303978,10000.01,0.00015718,2,"2026-01-26T22:08:23.978",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674376,1769465304007,10000.01,0.00015718,2,"2026-01-26T22:08:24.007",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674377,1769465304035,10000.01,0.00015718,2,"2026-01-26T22:08:24.035",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674378,1769465304063,10000.01,0.00015718,2,"2026-01-26T22:08:24.063",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674379,1769465304091,10000.01,0.00015718,2,"2026-01-26T22:08:24.091",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674380,1769465304119,10000.01,0.00015718,2,"2026-01-26T22:08:24.119",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674381,1769465304942,-416.96558509,0.00015718,2,"2026-01-26T22:08:24.942",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674382,1769465307558,-323.15251754,0.00015718,2,"2026-01-26T22:08:27.558",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674383,1769465309276,-211.16229621,0.00015718,2,"2026-01-26T22:08:29.276",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674384,1769465310974,-159.27633665,0.00015718,2,"2026-01-26T22:08:30.974",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674385,1769465313805,-167.44743681,0.00015717,2,"2026-01-26T22:08:33.805",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674386,1769465314473,-205.00537103,0.00015717,2,"2026-01-26T22:08:34.473",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674387,1769465314504,-500.0,0.00015717,2,"2026-01-26T22:08:34.504",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674388,1769465314534,-270.9232008,0.00015717,2,"2026-01-26T22:08:34.534",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674389,1769465314564,-578.65531517,0.00015717,2,"2026-01-26T22:08:34.564",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674390,1769465315766,-161.55604627,0.00015718,2,"2026-01-26T22:08:35.766",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674391,1769465317655,-230.16055486,0.00015718,2,"2026-01-26T22:08:37.655",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674392,1769465317790,-5005.44535754,0.00015718,2,"2026-01-26T22:08:37.790",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674393,1769465317805,-10000.01,0.00015718,2,"2026-01-26T22:08:37.805",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674394,1769465317819,-10000.01,0.00015718,2,"2026-01-26T22:08:37.819",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674395,1769465317852,-10000.01,0.00015718,2,"2026-01-26T22:08:37.852",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674396,1769465317873,-10000.01,0.00015718,2,"2026-01-26T22:08:37.873",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674397,1769465317894,-10000.01,0.00015718,2,"2026-01-26T22:08:37.894",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674398,1769465317911,-10000.01,0.00015718,2,"2026-01-26T22:08:37.911",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674399,1769465319234,-204.35792503,0.00015718,2,"2026-01-26T22:08:39.234",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674400,1769465320854,-297.23533721,0.00015718,2,"2026-01-26T22:08:40.854",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674401,1769465322429,-258.68636491,0.00015718,2,"2026-01-26T22:08:42.429",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674402,1769465323546,9736.2142929,0.00015707,2,"2026-01-26T22:08:43.546",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674403,1769465324758,-467.13139279,0.00015718,2,"2026-01-26T22:08:44.758",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674404,1769465326337,-152.90282489,0.00015718,2,"2026-01-26T22:08:46.337",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674405,1769465328492,-266.94809082,0.00015718,2,"2026-01-26T22:08:48.492",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674406,1769465330481,-260.85016,0.00015718,2,"2026-01-26T22:08:50.481",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674407,1769465333469,-242.71801423,0.00015718,2,"2026-01-26T22:08:53.469",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674408,1769465335428,-233.42388047,0.00015718,2,"2026-01-26T22:08:55.428",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674409,1769465337273,-250.56590749,0.00015718,2,"2026-01-26T22:08:57.273",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674410,1769465339388,-155.11573673,0.00015718,2,"2026-01-26T22:08:59.388",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674411,1769465341503,-206.68971342,0.00015718,2,"2026-01-26T22:09:01.503",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674412,1769465343112,-174.71617962,0.00015718,2,"2026-01-26T22:09:03.112",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674413,1769465345261,-257.28198577,0.00015718,2,"2026-01-26T22:09:05.261",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674414,1769465346740,-210.7921822,0.00015718,2,"2026-01-26T22:09:06.740",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674415,1769465350594,-161.83096501,0.00015718,2,"2026-01-26T22:09:10.594",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674416,1769465352161,-201.62648842,0.00015718,2,"2026-01-26T22:09:12.161",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674417,1769465355907,-175.19283792,0.00015718,2,"2026-01-26T22:09:15.907",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674418,1769465357912,-260.4172349,0.00015718,2,"2026-01-26T22:09:17.912",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674462,1769465360954,-300.0,0.00015718,2,"2026-01-26T22:09:20.954",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674463,1769465362528,-168.05363435,0.00015718,2,"2026-01-26T22:09:22.528",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674464,1769465368779,-500.0,0.00015718,2,"2026-01-26T22:09:28.779",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674465,1769465370237,-314.95696843,0.00015718,2,"2026-01-26T22:09:30.237",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674466,1769465372936,-157.22337686,0.00015718,2,"2026-01-26T22:09:32.936",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674467,1769465374364,-277.90939824,0.00015718,2,"2026-01-26T22:09:34.364",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674468,1769465377209,-265.86743962,0.00015718,2,"2026-01-26T22:09:37.209",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674469,1769465379160,-176.03591018,0.00015718,2,"2026-01-26T22:09:39.160",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674470,1769465382626,-257.34707972,0.00015718,2,"2026-01-26T22:09:42.626",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674471,1769465384850,-267.66914738,0.00015718,2,"2026-01-26T22:09:44.850",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674472,1769465386774,-170.25575688,0.00015718,2,"2026-01-26T22:09:46.774",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674473,1769465390401,-500.0,0.00015718,2,"2026-01-26T22:09:50.401",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674474,1769465393454,-158.22222112,0.00015718,2,"2026-01-26T22:09:53.454",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674475,1769465396135,-199.64214331,0.00015718,2,"2026-01-26T22:09:56.135",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674476,1769465399205,-471.87987869,0.00015718,2,"2026-01-26T22:09:59.205",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674477,1769465401152,263.7957071,0.00015717,2,"2026-01-26T22:10:01.152",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674478,1769465401177,936.2042929,0.00015717,2,"2026-01-26T22:10:01.177",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674479,1769465401408,-251.22428166,0.00015718,2,"2026-01-26T22:10:01.408",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674480,1769465404547,-233.45275391,0.00015718,2,"2026-01-26T22:10:04.547",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674481,1769465415546,-250.0,0.00015718,2,"2026-01-26T22:10:15.546",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674482,1769465417574,-242.34040579,0.00015718,2,"2026-01-26T22:10:17.574",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674483,1769465418814,2004.45139611,0.00015717,2,"2026-01-26T22:10:18.814",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674484,1769465419102,-208.65959421,0.00015718,2,"2026-01-26T22:10:19.102",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674485,1769465427987,-241.40724641,0.00015718,2,"2026-01-26T22:10:27.987",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674486,1769465429693,-171.92393582,0.00015718,2,"2026-01-26T22:10:29.693",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674487,1769465431338,-208.97152924,0.00015718,2,"2026-01-26T22:10:31.338",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674497,1769465432007,-889.25305166,0.00015718,2,"2026-01-26T22:10:32.007",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674498,1769465432019,-361.04264806,0.00015718,2,"2026-01-26T22:10:32.019",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674499,1769465432031,-708.27235126,0.00015718,2,"2026-01-26T22:10:32.031",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674500,1769465432043,-2475.88062586,0.00015718,2,"2026-01-26T22:10:32.043",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674501,1769465432069,-22754.01791949,0.00015718,2,"2026-01-26T22:10:32.069",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674502,1769465432080,-5369.60929074,0.00015718,2,"2026-01-26T22:10:32.080",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674503,1769465432092,-266.38014877,0.00015718,2,"2026-01-26T22:10:32.092",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674504,1769465432128,-265.07682586,0.00015718,2,"2026-01-26T22:10:32.128",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674505,1769465432187,-325.00010413,0.00015718,2,"2026-01-26T22:10:32.187",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674506,1769465432200,-299.07108062,0.00015718,2,"2026-01-26T22:10:32.200",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674507,1769465432211,-878.47389663,0.00015718,2,"2026-01-26T22:10:32.211",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674508,1769465432251,-1929.27379233,0.00015718,2,"2026-01-26T22:10:32.251",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674510,1769465432262,-461.44401143,0.00015718,2,"2026-01-26T22:10:32.262",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674517,1769465433409,-291.02847076,0.00015718,2,"2026-01-26T22:10:33.409",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674518,1769465434963,-222.66848863,0.00015718,2,"2026-01-26T22:10:34.963",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674522,1769465438478,-4038.49465,0.00015718,2,"2026-01-26T22:10:38.478",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674523,1769465438495,-433.07166844,0.00015718,2,"2026-01-26T22:10:38.495",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674524,1769465438510,-59877.71392077,0.00015718,2,"2026-01-26T22:10:38.510",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674525,1769465438525,-650.0,0.00015718,2,"2026-01-26T22:10:38.525",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674526,1769465438536,-10387.72738952,0.00015718,2,"2026-01-26T22:10:38.536",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674527,1769465440170,-596.298,0.00015718,2,"2026-01-26T22:10:40.170",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674528,1769465440229,-717540.12142634,0.00015718,2,"2026-01-26T22:10:40.229",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674529,1769465440238,-250.0,0.00015763,2,"2026-01-26T22:10:40.238",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674530,1769465440248,-336.32096552,0.00015792,2,"2026-01-26T22:10:40.248",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674531,1769465440257,-12211.31540621,0.00015809,2,"2026-01-26T22:10:40.257",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674532,1769465440266,-151.0,0.00015809,2,"2026-01-26T22:10:40.266",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674533,1769465440275,-151.0,0.00015809,2,"2026-01-26T22:10:40.275",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674534,1769465440284,-151.0,0.00015809,2,"2026-01-26T22:10:40.284",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674535,1769465440294,-151.0,0.00015809,2,"2026-01-26T22:10:40.294",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674536,1769465440304,-151.0,0.00015809,2,"2026-01-26T22:10:40.304",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674537,1769465440314,-151.0,0.00015809,2,"2026-01-26T22:10:40.314",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674538,1769465440324,-151.0,0.00015809,2,"2026-01-26T22:10:40.324",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674539,1769465440334,-151.0,0.00015809,2,"2026-01-26T22:10:40.334",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674540,1769465440345,-151.0,0.00015809,2,"2026-01-26T22:10:40.345",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674541,1769465440354,-151.0,0.00015809,2,"2026-01-26T22:10:40.354",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674542,1769465440363,-151.0,0.00015809,2,"2026-01-26T22:10:40.363",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674543,1769465440372,-151.0,0.00015809,2,"2026-01-26T22:10:40.372",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674544,1769465440383,-297.30662569,0.00015809,2,"2026-01-26T22:10:40.383",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674545,1769465440393,-151.0,0.00015809,2,"2026-01-26T22:10:40.393",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674546,1769465440403,-151.0,0.00015809,2,"2026-01-26T22:10:40.403",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674547,1769465440412,-151.0,0.00015809,2,"2026-01-26T22:10:40.412",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674548,1769465440421,-151.0,0.00015809,2,"2026-01-26T22:10:40.421",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674549,1769465440431,-151.0,0.00015809,2,"2026-01-26T22:10:40.431",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674550,1769465440440,-151.0,0.00015809,2,"2026-01-26T22:10:40.440",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674551,1769465440449,-151.0,0.00015809,2,"2026-01-26T22:10:40.449",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674552,1769465440459,-151.0,0.00015809,2,"2026-01-26T22:10:40.459",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674553,1769465440475,-153.98079146,0.00015809,2,"2026-01-26T22:10:40.475",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674554,1769465440488,-500.0,0.00015818,2,"2026-01-26T22:10:40.488",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674555,1769465440498,-552.402478,0.00015818,2,"2026-01-26T22:10:40.498",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674556,1769465440507,-500.0,0.00015818,2,"2026-01-26T22:10:40.507",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674557,1769465440791,-500.0,0.00015818,2,"2026-01-26T22:10:40.791",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674558,1769465440827,-500.0,0.00015818,2,"2026-01-26T22:10:40.827",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674559,1769465440836,-500.0,0.00015818,2,"2026-01-26T22:10:40.836",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674560,1769465440845,-21642.46120114,0.00015818,2,"2026-01-26T22:10:40.845",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674561,1769465440854,-20984.4598,0.00015828,2,"2026-01-26T22:10:40.854",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674562,1769465440863,-1000.0,0.00015828,2,"2026-01-26T22:10:40.863",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674563,1769465440872,-1600.0,0.00015895,2,"2026-01-26T22:10:40.872",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674564,1769465440881,-305.78,0.00015908,2,"2026-01-26T22:10:40.881",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674565,1769465440890,-166.66,0.00015918,2,"2026-01-26T22:10:40.890",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674566,1769465440899,-500.0,0.00015927,2,"2026-01-26T22:10:40.899",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674567,1769465440908,-500.0,0.00015927,2,"2026-01-26T22:10:40.908",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674568,1769465440917,-500.0,0.00015927,2,"2026-01-26T22:10:40.917",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674569,1769465440926,-500.0,0.00015927,2,"2026-01-26T22:10:40.926",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674570,1769465440935,-500.0,0.00015927,2,"2026-01-26T22:10:40.935",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674571,1769465440948,-500.0,0.00015927,2,"2026-01-26T22:10:40.948",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674572,1769465440957,-500.0,0.00015927,2,"2026-01-26T22:10:40.957",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674573,1769465440967,-500.0,0.00015927,2,"2026-01-26T22:10:40.967",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674574,1769465440981,-500.0,0.00015927,2,"2026-01-26T22:10:40.981",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674575,1769465440991,-500.0,0.00015927,2,"2026-01-26T22:10:40.991",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674576,1769465441000,-500.0,0.00015927,2,"2026-01-26T22:10:41.000",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674577,1769465441010,-500.0,0.00015927,2,"2026-01-26T22:10:41.010",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674578,1769465441021,-500.0,0.00015927,2,"2026-01-26T22:10:41.021",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674579,1769465441031,-500.0,0.00015927,2,"2026-01-26T22:10:41.031",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674580,1769465441041,-500.0,0.00015927,2,"2026-01-26T22:10:41.041",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674581,1769465441050,-500.0,0.00015927,2,"2026-01-26T22:10:41.050",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674582,1769465441059,-500.0,0.00015927,2,"2026-01-26T22:10:41.059",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674583,1769465441068,-500.0,0.00015927,2,"2026-01-26T22:10:41.068",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674584,1769465441077,-500.0,0.00015927,2,"2026-01-26T22:10:41.077",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674585,1769465441087,-500.0,0.00015927,2,"2026-01-26T22:10:41.087",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674586,1769465441097,-500.0,0.00015927,2,"2026-01-26T22:10:41.097",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674587,1769465441106,-500.0,0.00015927,2,"2026-01-26T22:10:41.106",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674588,1769465441116,-500.0,0.00015927,2,"2026-01-26T22:10:41.116",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674589,1769465441127,-506.5749784,0.00015927,2,"2026-01-26T22:10:41.127",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674590,1769465441141,-500.0,0.00015927,2,"2026-01-26T22:10:41.141",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674591,1769465441155,-500.0,0.00015927,2,"2026-01-26T22:10:41.155",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674592,1769465441164,-500.0,0.00015927,2,"2026-01-26T22:10:41.164",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674593,1769465441174,-500.0,0.00015927,2,"2026-01-26T22:10:41.174",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674594,1769465441187,-500.0,0.00015927,2,"2026-01-26T22:10:41.187",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674595,1769465441198,-502.44260764,0.00015927,2,"2026-01-26T22:10:41.198",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674596,1769465441208,-500.0,0.00015927,2,"2026-01-26T22:10:41.208",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674597,1769465441217,-500.0,0.00015927,2,"2026-01-26T22:10:41.217",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674598,1769465441228,-500.0,0.00015927,2,"2026-01-26T22:10:41.228",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674599,1769465441238,-500.0,0.00015927,2,"2026-01-26T22:10:41.238",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674600,1769465441249,-500.0,0.00015927,2,"2026-01-26T22:10:41.249",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674601,1769465441259,-500.0,0.00015927,2,"2026-01-26T22:10:41.259",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674602,1769465441270,-500.0,0.00015927,2,"2026-01-26T22:10:41.270",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674603,1769465441280,-238.79765204,0.00015927,2,"2026-01-26T22:10:41.280",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674604,1769465441290,-500.0,0.00015927,2,"2026-01-26T22:10:41.290",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674605,1769465441299,-500.0,0.00015927,2,"2026-01-26T22:10:41.299",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674606,1769465441309,-500.0,0.00015927,2,"2026-01-26T22:10:41.309",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674607,1769465441321,-500.0,0.00015927,2,"2026-01-26T22:10:41.321",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674608,1769465441331,-1000.0,0.00015959,2,"2026-01-26T22:10:41.331",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674609,1769465441344,-3240.0,0.00015988,2,"2026-01-26T22:10:41.344",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674610,1769465441354,-340.37,0.00015995,2,"2026-01-26T22:10:41.354",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674611,1769465441364,-1500.0,0.00016151,2,"2026-01-26T22:10:41.364",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674612,1769465441374,-151.0,0.00016212,2,"2026-01-26T22:10:41.374",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674613,1769465441384,-151.0,0.00016218,2,"2026-01-26T22:10:41.384",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674614,1769465441396,-166.66,0.00016239,2,"2026-01-26T22:10:41.396",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674615,1769465441406,-198.49,0.000163,2,"2026-01-26T22:10:41.406",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674616,1769465441417,-198.49,0.000163,2,"2026-01-26T22:10:41.417",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674617,1769465441428,-548.23,0.000163,2,"2026-01-26T22:10:41.428",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674618,1769465441438,-677.0,0.00016343,2,"2026-01-26T22:10:41.438",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674619,1769465441447,-500.0,0.00016373,2,"2026-01-26T22:10:41.447",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674620,1769465441457,-9736.21429287,0.00016395,2,"2026-01-26T22:10:41.457",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674621,1769465441467,-392.76,0.000164,2,"2026-01-26T22:10:41.467",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674622,1769465441477,-500.0,0.00016438,2,"2026-01-26T22:10:41.477",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674623,1769465441489,-500.0,0.00016438,2,"2026-01-26T22:10:41.489",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674624,1769465441499,-500.0,0.00016438,2,"2026-01-26T22:10:41.499",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674625,1769465441509,-500.0,0.00016438,2,"2026-01-26T22:10:41.509",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674626,1769465441521,-500.0,0.00016438,2,"2026-01-26T22:10:41.521",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674627,1769465441535,-500.0,0.00016438,2,"2026-01-26T22:10:41.535",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674628,1769465441547,-500.0,0.00016438,2,"2026-01-26T22:10:41.547",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674629,1769465441556,-500.0,0.00016438,2,"2026-01-26T22:10:41.556",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674630,1769465441567,-500.0,0.00016438,2,"2026-01-26T22:10:41.567",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674631,1769465441576,-500.0,0.00016438,2,"2026-01-26T22:10:41.576",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674632,1769465441586,-500.0,0.00016438,2,"2026-01-26T22:10:41.586",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674633,1769465441595,-500.0,0.00016438,2,"2026-01-26T22:10:41.595",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674634,1769465441605,-500.0,0.00016438,2,"2026-01-26T22:10:41.605",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674635,1769465441616,-500.0,0.00016438,2,"2026-01-26T22:10:41.616",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674636,1769465441634,-500.0,0.00016438,2,"2026-01-26T22:10:41.634",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674637,1769465441644,-500.0,0.00016438,2,"2026-01-26T22:10:41.644",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674638,1769465441653,-500.0,0.00016438,2,"2026-01-26T22:10:41.653",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674639,1769465441662,-500.0,0.00016438,2,"2026-01-26T22:10:41.662",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674640,1769465441671,-500.0,0.00016438,2,"2026-01-26T22:10:41.671",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674641,1769465441681,-500.0,0.00016438,2,"2026-01-26T22:10:41.681",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674642,1769465441690,-500.0,0.00016438,2,"2026-01-26T22:10:41.690",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674643,1769465441699,-500.0,0.00016438,2,"2026-01-26T22:10:41.699",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674644,1769465441708,-500.0,0.00016438,2,"2026-01-26T22:10:41.708",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674645,1769465441718,-500.0,0.00016438,2,"2026-01-26T22:10:41.718",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674646,1769465441728,-500.0,0.00016438,2,"2026-01-26T22:10:41.728",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674647,1769465441738,-500.0,0.00016438,2,"2026-01-26T22:10:41.738",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674648,1769465441750,-500.0,0.00016438,2,"2026-01-26T22:10:41.750",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674649,1769465441759,-500.0,0.00016438,2,"2026-01-26T22:10:41.759",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674650,1769465441770,-500.0,0.00016438,2,"2026-01-26T22:10:41.770",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674651,1769465441779,-500.0,0.00016438,2,"2026-01-26T22:10:41.779",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674652,1769465441789,-500.0,0.00016438,2,"2026-01-26T22:10:41.789",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674653,1769465441799,-500.0,0.00016438,2,"2026-01-26T22:10:41.799",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674654,1769465441809,-500.0,0.00016438,2,"2026-01-26T22:10:41.809",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674655,1769465441818,-500.0,0.00016438,2,"2026-01-26T22:10:41.818",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674656,1769465441827,-500.0,0.00016438,2,"2026-01-26T22:10:41.827",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674657,1769465441837,-432.54058919,0.00016438,2,"2026-01-26T22:10:41.837",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674658,1769465441847,-500.0,0.00016438,2,"2026-01-26T22:10:41.847",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674659,1769465441858,-500.0,0.00016438,2,"2026-01-26T22:10:41.858",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674660,1769465441868,-500.0,0.00016438,2,"2026-01-26T22:10:41.868",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674661,1769465441877,-500.0,0.00016438,2,"2026-01-26T22:10:41.877",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674662,1769465441887,-500.0,0.00016438,2,"2026-01-26T22:10:41.887",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674663,1769465441898,-500.0,0.00016438,2,"2026-01-26T22:10:41.898",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674664,1769465441908,-500.0,0.00016438,2,"2026-01-26T22:10:41.908",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674665,1769465441918,-500.0,0.00016438,2,"2026-01-26T22:10:41.918",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674666,1769465441928,-500.0,0.00016438,2,"2026-01-26T22:10:41.928",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674667,1769465441939,-500.0,0.00016438,2,"2026-01-26T22:10:41.939",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674668,1769465441949,-500.0,0.00016438,2,"2026-01-26T22:10:41.949",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674669,1769465441959,-500.0,0.00016438,2,"2026-01-26T22:10:41.959",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674670,1769465441968,-500.0,0.00016438,2,"2026-01-26T22:10:41.968",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674671,1769465441978,-300.0,0.00016438,11,"2026-01-26T22:10:41.978",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674672,1769465441989,-225.53925697,0.00016438,2,"2026-01-26T22:10:41.989",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674673,1769465441999,-1311.0,0.0001649,2,"2026-01-26T22:10:41.999",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674674,1769465442010,-371.0,0.00016523,2,"2026-01-26T22:10:42.010",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674675,1769465442019,-339.37823744,0.00016533,2,"2026-01-26T22:10:42.019",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674676,1769465442030,-166.66,0.00016561,2,"2026-01-26T22:10:42.030",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674677,1769465442039,-2641.43,0.00016757,2,"2026-01-26T22:10:42.039",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674678,1769465442049,-305.78,0.00016791,2,"2026-01-26T22:10:42.049",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674679,1769465442058,-166.66,0.00016882,2,"2026-01-26T22:10:42.058",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674680,1769465442068,-500.0,0.00016921,2,"2026-01-26T22:10:42.068",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674681,1769465442078,-330.0,0.00016986,11,"2026-01-26T22:10:42.078",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674682,1769465442088,-250.0,0.00017,2,"2026-01-26T22:10:42.088",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674683,1769465442098,-200.0,0.00017068,2,"2026-01-26T22:10:42.098",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674684,1769465442116,-1000.0,0.00017072,2,"2026-01-26T22:10:42.116",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674685,1769465442131,-9736.21429287,0.00017083,2,"2026-01-26T22:10:42.131",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674686,1769465442141,-1000.0,0.00017244,2,"2026-01-26T22:10:42.141",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674687,1769465442152,-1680.0,0.00017276,2,"2026-01-26T22:10:42.152",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674688,1769465442164,-175.19283792,0.0001729,2,"2026-01-26T22:10:42.164",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674689,1769465442175,-250.0,0.0001729,2,"2026-01-26T22:10:42.175",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674690,1769465442185,-163.08,0.00017305,2,"2026-01-26T22:10:42.185",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674691,1769465442194,-195.0,0.00017388,2,"2026-01-26T22:10:42.194",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674692,1769465442204,-195.0,0.00017389,2,"2026-01-26T22:10:42.204",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674693,1769465442215,-159.33586698,0.00017474,2,"2026-01-26T22:10:42.215",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674694,1769465442226,-360.0,0.00017534,11,"2026-01-26T22:10:42.226",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674695,1769465442238,-2641.43,0.00017595,2,"2026-01-26T22:10:42.238",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674696,1769465442248,-305.78,0.00017675,2,"2026-01-26T22:10:42.248",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674697,1769465442259,-24446.97,0.00017728,2,"2026-01-26T22:10:42.259",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674698,1769465442269,-9999.99,0.00017728,2,"2026-01-26T22:10:42.269",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674699,1769465442280,-150.99,0.00017728,2,"2026-01-26T22:10:42.280",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674700,1769465442290,-9736.21429287,0.00017771,2,"2026-01-26T22:10:42.290",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674701,1769465442300,-500.0,0.00017836,2,"2026-01-26T22:10:42.300",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674702,1769465442310,-255.15668407,0.00017856,2,"2026-01-26T22:10:42.310",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674703,1769465442323,-450.12663539,0.00017856,2,"2026-01-26T22:10:42.323",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674704,1769465442333,-500.0,0.00017863,2,"2026-01-26T22:10:42.333",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674705,1769465442344,-1600.0,0.00017882,2,"2026-01-26T22:10:42.344",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674706,1769465442356,-614.86821475,0.00017947,2,"2026-01-26T22:10:42.356",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674707,1769465442366,-1000.0,0.00017953,2,"2026-01-26T22:10:42.366",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674708,1769465442377,-1951.2603029,0.0001799,2,"2026-01-26T22:10:42.377",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674709,1769465442387,-3615.9880381,0.0001799,2,"2026-01-26T22:10:42.387",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674710,1769465442398,-325.28313643,0.0001799,2,"2026-01-26T22:10:42.398",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674711,1769465442408,-216.0,0.00017993,2,"2026-01-26T22:10:42.408",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674712,1769465442417,-150.0,0.00017993,2,"2026-01-26T22:10:42.417",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674713,1769465442426,-408262.71759577,0.00018,2,"2026-01-26T22:10:42.426",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674714,1769465442451,-20900.0,0.00018,2,"2026-01-26T22:10:42.451",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674718,1769465443001,-731.990007,0.00018,2,"2026-01-26T22:10:43.001",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674719,1769465443012,-881.83,0.00018,2,"2026-01-26T22:10:43.012",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674720,1769465443032,-15611.21622551,0.00018,2,"2026-01-26T22:10:43.032",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674746,1769465443814,-1613.43335903,0.00015719,2,"2026-01-26T22:10:43.814",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674747,1769465443825,-647.87718311,0.00015719,2,"2026-01-26T22:10:43.825",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674748,1769465443843,-294.01433333,0.00015719,2,"2026-01-26T22:10:43.843",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674749,1769465443885,-3899.93522453,0.00015719,2,"2026-01-26T22:10:43.885",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674750,1769465443894,-3753.77488773,0.00018,2,"2026-01-26T22:10:43.894",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674751,1769465446167,-643.80513405,0.00018,2,"2026-01-26T22:10:46.167",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674752,1769465446392,-1404.26040629,0.00018,2,"2026-01-26T22:10:46.392",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674753,1769465446404,-154329.37247007,0.00018,2,"2026-01-26T22:10:46.404",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674754,1769465446415,-76461.2109299,0.00018,2,"2026-01-26T22:10:46.415",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674757,1769465460859,10000.01,0.00015716,2,"2026-01-26T22:11:00.859",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674758,1769465460886,10000.01,0.00015716,2,"2026-01-26T22:11:00.886",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674759,1769465460916,10000.01,0.00015716,2,"2026-01-26T22:11:00.916",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674760,1769465460943,10000.01,0.00015716,2,"2026-01-26T22:11:00.943",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674761,1769465460970,10000.01,0.00015716,2,"2026-01-26T22:11:00.970",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674762,1769465460998,10000.01,0.00015716,2,"2026-01-26T22:11:00.998",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674763,1769465461024,10000.01,0.00015716,2,"2026-01-26T22:11:01.024",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674764,1769465461050,10000.01,0.00015716,2,"2026-01-26T22:11:01.050",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674765,1769465461075,10000.01,0.00015716,2,"2026-01-26T22:11:01.075",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674766,1769465461101,10000.01,0.00015716,2,"2026-01-26T22:11:01.101",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674769,1769465498228,1430.703,0.00015402,2,"2026-01-26T22:11:38.228",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674770,1769465498259,168.105,0.00015402,2,"2026-01-26T22:11:38.259",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674771,1769465522836,300.0,0.00015715,2,"2026-01-26T22:12:02.836",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674772,1769465537931,210.0,9.989e-05,2,"2026-01-26T22:12:17.931",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674773,1769465539079,151.0,0.00015713,2,"2026-01-26T22:12:19.079",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674775,1769465592994,296.10547722,0.00015618,2,"2026-01-26T22:13:12.994",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674776,1769465637631,1221.1636,0.00015616,2,"2026-01-26T22:13:57.631",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674777,1769465641233,300.0,0.00015715,2,"2026-01-26T22:14:01.233",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674778,1769465650034,2500.0,0.00015616,2,"2026-01-26T22:14:10.034",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674781,1769465701254,300.0,0.00015715,2,"2026-01-26T22:15:01.254",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674782,1769465701450,1200.0,0.00015715,2,"2026-01-26T22:15:01.450",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674783,1769465703455,300.0,0.00015715,2,"2026-01-26T22:15:03.455",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674784,1769465705776,242.0,0.00015715,2,"2026-01-26T22:15:05.776",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674785,1769465718689,186.58226438,0.00015618,2,"2026-01-26T22:15:18.689",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674788,1769465727169,502.72610328,0.00015715,2,"2026-01-26T22:15:27.169",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674790,1769465761583,300.0,0.00015715,2,"2026-01-26T22:16:01.583",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674791,1769465773119,391.62455512,0.00015715,2,"2026-01-26T22:16:13.119",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674792,1769465773142,108.37544488,0.00015715,2,"2026-01-26T22:16:13.142",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674793,1769465779349,157.22337686,0.00015715,2,"2026-01-26T22:16:19.349",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674794,1769465785804,257.57681785,0.00015715,2,"2026-01-26T22:16:25.804",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674795,1769465787315,500.0,0.00015715,2,"2026-01-26T22:16:27.315",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674796,1769465787377,500.0,0.00015715,2,"2026-01-26T22:16:27.377",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674797,1769465787440,500.0,0.00015715,2,"2026-01-26T22:16:27.440",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674798,1769465787516,500.0,0.00015715,2,"2026-01-26T22:16:27.516",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674799,1769465787569,250.0,0.00015715,2,"2026-01-26T22:16:27.569",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674800,1769465799265,500.0,0.00015715,2,"2026-01-26T22:16:39.265",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674801,1769465799306,500.0,0.00015715,2,"2026-01-26T22:16:39.306",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674802,1769465818871,6226.83436041,0.00015618,2,"2026-01-26T22:16:58.871",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674803,1769465818895,546.08582114,0.00015618,2,"2026-01-26T22:16:58.895",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674804,1769465825250,1203.65,0.00019178,30,"2026-01-26T22:17:05.250",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674805,1769465826100,151.0,0.00015716,2,"2026-01-26T22:17:06.100",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674806,1769465826414,176.7226274,0.00015715,2,"2026-01-26T22:17:06.414",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674807,1769465826683,151.0,0.00015716,2,"2026-01-26T22:17:06.683",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674808,1769465827364,151.0,0.00015716,2,"2026-01-26T22:17:07.364",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674809,1769465827917,151.0,0.00015716,2,"2026-01-26T22:17:07.917",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674810,1769465828539,151.0,0.00015716,2,"2026-01-26T22:17:08.539",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674811,1769465829162,151.0,0.00015716,2,"2026-01-26T22:17:09.162",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674812,1769465829791,151.0,0.00015716,2,"2026-01-26T22:17:09.791",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674813,1769465830418,151.0,0.00015716,2,"2026-01-26T22:17:10.418",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674814,1769465830532,151.0,0.00015716,2,"2026-01-26T22:17:10.532",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674815,1769465831018,151.0,0.00015716,2,"2026-01-26T22:17:11.018",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674816,1769465831129,151.0,0.00015716,2,"2026-01-26T22:17:11.129",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674817,1769465832147,151.0,0.00015716,2,"2026-01-26T22:17:12.147",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674818,1769465832196,151.0,0.00015716,2,"2026-01-26T22:17:12.196",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674819,1769465832272,186.33234919,0.00015716,2,"2026-01-26T22:17:12.272",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674820,1769465832374,151.0,0.00015716,2,"2026-01-26T22:17:12.374",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674821,1769465832981,151.0,0.00015716,2,"2026-01-26T22:17:12.981",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674822,1769465833562,151.0,0.00015716,2,"2026-01-26T22:17:13.562",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674823,1769465834160,151.0,0.00015716,2,"2026-01-26T22:17:14.160",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674824,1769465834785,151.0,0.00015716,2,"2026-01-26T22:17:14.785",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674825,1769465835200,200.0,0.00015716,2,"2026-01-26T22:17:15.200",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674826,1769465835394,151.0,0.00015716,2,"2026-01-26T22:17:15.394",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674827,1769465835819,500.0,0.00016,30,"2026-01-26T22:17:15.819",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674828,1769465836090,151.0,0.00015716,2,"2026-01-26T22:17:16.090",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674829,1769465836934,151.0,0.00015716,2,"2026-01-26T22:17:16.934",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674830,1769465840260,186.58226438,0.00015619,2,"2026-01-26T22:17:20.260",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674831,1769465842110,700.0,0.00016,30,"2026-01-26T22:17:22.110",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674832,1769465843828,500.0,0.00015716,2,"2026-01-26T22:17:23.828",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674833,1769465844295,500.0,0.00015716,2,"2026-01-26T22:17:24.295",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674834,1769465844884,500.0,0.00015716,2,"2026-01-26T22:17:24.884",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674835,1769465845489,500.0,0.00015716,2,"2026-01-26T22:17:25.489",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674836,1769465846210,500.0,0.00015716,2,"2026-01-26T22:17:26.210",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674837,1769465846732,500.0,0.00015716,2,"2026-01-26T22:17:26.732",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674838,1769465847500,500.0,0.00015716,2,"2026-01-26T22:17:27.500",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674839,1769465848073,212.1033362,0.00015716,2,"2026-01-26T22:17:28.073",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674840,1769465852696,-8880.53791268,0.00015716,2,"2026-01-26T22:17:32.696",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674841,1769465852808,-10000.01,0.00015716,2,"2026-01-26T22:17:32.808",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674842,1769465852934,-10000.01,0.00015716,2,"2026-01-26T22:17:32.934",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674843,1769465853049,-10000.01,0.00015716,2,"2026-01-26T22:17:33.049",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674844,1769465853169,-10000.01,0.00015716,2,"2026-01-26T22:17:33.169",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674845,1769465853297,-10000.01,0.00015716,2,"2026-01-26T22:17:33.297",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674846,1769465855081,-200.0,0.00015716,2,"2026-01-26T22:17:35.081",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674847,1769465855108,-200.0,0.00015716,2,"2026-01-26T22:17:35.108",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674848,1769465855499,-9200.01,0.00015716,2,"2026-01-26T22:17:35.499",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674849,1769465855517,-10000.01,0.00015716,2,"2026-01-26T22:17:35.517",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674850,1769465855607,-10000.01,0.00015716,2,"2026-01-26T22:17:35.607",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674851,1769465858192,-10000.01,0.00015716,2,"2026-01-26T22:17:38.192",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674852,1769465858306,-10000.01,0.00015716,2,"2026-01-26T22:17:38.306",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674853,1769465858419,-10000.01,0.00015716,2,"2026-01-26T22:17:38.419",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674854,1769465858573,-10000.01,0.00015716,2,"2026-01-26T22:17:38.573",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674855,1769465858654,-10000.01,0.00015716,2,"2026-01-26T22:17:38.654",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674856,1769465858780,-10000.01,0.00015716,2,"2026-01-26T22:17:38.780",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674857,1769465873057,152.110064,0.00015,2,"2026-01-26T22:17:53.057",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674858,1769465889594,-736.98090772,0.00015619,2,"2026-01-26T22:18:09.594",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674859,1769465915694,-53.63618189,0.00015619,2,"2026-01-26T22:18:35.694",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674860,1769465915726,-195.0,0.00015643,2,"2026-01-26T22:18:35.726",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674861,1769465915755,-1569.70620969,0.00015667,2,"2026-01-26T22:18:35.755",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674862,1769465915784,-600.0,0.00015667,2,"2026-01-26T22:18:35.784",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674863,1769465915814,-300.0,0.00015667,2,"2026-01-26T22:18:35.814",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674864,1769465915843,-600.0,0.00015697,2,"2026-01-26T22:18:35.843",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674865,1769465915872,-600.0,0.00015697,2,"2026-01-26T22:18:35.872",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674866,1769465915903,-300.0,0.00015697,2,"2026-01-26T22:18:35.903",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674867,1769465915932,-239.40375743,0.00015697,2,"2026-01-26T22:18:35.932",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674868,1769465915960,-147.21827363,0.00015715,5,"2026-01-26T22:18:35.960",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674869,1769465916085,-790.08115472,0.00015715,5,"2026-01-26T22:18:36.085",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674870,1769465916114,-300.0,0.00015715,2,"2026-01-26T22:18:36.114",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674871,1769465916147,-176.7226274,0.00015715,2,"2026-01-26T22:18:36.147",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674872,1769465916175,-951.90366667,0.00015716,2,"2026-01-26T22:18:36.175",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674873,1769465916203,-924.90801121,0.00015716,2,"2026-01-26T22:18:36.203",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674874,1769465916232,-216.85110539,0.00015716,2,"2026-01-26T22:18:36.232",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674875,1769465956046,218.72,2.872e-05,120,"2026-01-26T22:19:16.046",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674878,1769465978656,281.09274156,0.00015704,2,"2026-01-26T22:19:38.656",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674879,1769466001164,300.0,0.00015715,2,"2026-01-26T22:20:01.164",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674880,1769466001199,1200.0,0.00015715,2,"2026-01-26T22:20:01.199",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674881,1769466001235,300.0,0.00015715,2,"2026-01-26T22:20:01.235",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674882,1769466003543,281.0,0.00015716,2,"2026-01-26T22:20:03.543",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674883,1769466004877,318.3,0.00015706,2,"2026-01-26T22:20:04.877",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674884,1769466005124,318.3,0.00015706,2,"2026-01-26T22:20:05.124",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674885,1769466005422,181.0,0.00015716,2,"2026-01-26T22:20:05.422",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674886,1769466005658,99.38412766,0.00015706,2,"2026-01-26T22:20:05.658",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674887,1769466005685,218.91587234,0.00015706,2,"2026-01-26T22:20:05.685",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674888,1769466005912,318.3,0.00015706,2,"2026-01-26T22:20:05.912",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674889,1769466006410,318.3,0.00015706,2,"2026-01-26T22:20:06.410",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674890,1769466032848,500.0,0.00015715,2,"2026-01-26T22:20:32.848",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674891,1769466033078,500.0,0.00015715,2,"2026-01-26T22:20:33.078",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674892,1769466033337,500.0,0.00015715,2,"2026-01-26T22:20:33.337",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674893,1769466043300,166.33041979,0.00015715,2,"2026-01-26T22:20:43.300",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674894,1769466043335,500.0,0.00015715,2,"2026-01-26T22:20:43.335",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674895,1769466043365,500.0,0.00015715,2,"2026-01-26T22:20:43.365",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674896,1769466043400,500.0,0.00015715,2,"2026-01-26T22:20:43.400",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674897,1769466043429,647.68539864,0.00015715,2,"2026-01-26T22:20:43.429",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674898,1769466043459,505.17359471,0.00015715,2,"2026-01-26T22:20:43.459",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674899,1769466043491,500.0,0.00015715,2,"2026-01-26T22:20:43.491",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674900,1769466043746,500.0,0.00015715,2,"2026-01-26T22:20:43.746",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674901,1769466043783,500.0,0.00015715,2,"2026-01-26T22:20:43.783",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674902,1769466043821,500.0,0.00015715,2,"2026-01-26T22:20:43.821",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674903,1769466043866,357.66179752,0.00015715,2,"2026-01-26T22:20:43.866",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674904,1769466043896,607.81902121,0.00015715,2,"2026-01-26T22:20:43.896",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674905,1769466043931,354.53855264,0.00015715,2,"2026-01-26T22:20:43.931",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674906,1769466060250,500.0,0.00015715,2,"2026-01-26T22:21:00.250",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674908,1769466060538,500.0,0.00015715,2,"2026-01-26T22:21:00.538",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674910,1769466060782,500.0,0.00015715,2,"2026-01-26T22:21:00.782",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674913,1769466062498,5.28534315,0.00015715,2,"2026-01-26T22:21:02.498",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674914,1769466062521,294.71465685,0.00015715,2,"2026-01-26T22:21:02.521",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674915,1769466062916,300.0,0.00015715,2,"2026-01-26T22:21:02.916",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674916,1769466063087,300.0,0.00015715,2,"2026-01-26T22:21:03.087",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674928,1769466066927,500.0,0.00015715,2,"2026-01-26T22:21:06.927",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674929,1769466067187,500.0,0.00015715,2,"2026-01-26T22:21:07.187",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674930,1769466067423,500.0,0.00015715,2,"2026-01-26T22:21:07.423",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674931,1769466085636,224.0,0.00014405,2,"2026-01-26T22:21:25.636",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674932,1769466086367,224.0,0.00015013,2,"2026-01-26T22:21:26.367",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674933,1769466098188,1528.592,0.00015402,2,"2026-01-26T22:21:38.188",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674934,1769466098224,176.043,0.00015402,2,"2026-01-26T22:21:38.224",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674935,1769466121181,300.0,0.00015715,2,"2026-01-26T22:22:01.181",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674936,1769466125878,500.0,0.00015716,2,"2026-01-26T22:22:05.878",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674937,1769466149057,151.0,0.00015716,2,"2026-01-26T22:22:29.057",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674938,1769466149848,151.0,0.00015716,2,"2026-01-26T22:22:29.848",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674939,1769466152950,200.0,0.00015716,2,"2026-01-26T22:22:32.950",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674940,1769466153569,190.59259671,0.00015716,2,"2026-01-26T22:22:33.569",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674941,1769466163384,200.0,0.00015716,2,"2026-01-26T22:22:43.384",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674942,1769466186589,500.0,0.00015715,2,"2026-01-26T22:23:06.589",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674943,1769466186821,500.0,0.00015715,2,"2026-01-26T22:23:06.821",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674945,1769466228865,500.0,0.00014999,2,"2026-01-26T22:23:48.865",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674946,1769466231322,248.0097,0.00015616,2,"2026-01-26T22:23:51.322",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674947,1769466232210,601.02997992,0.00015715,2,"2026-01-26T22:23:52.210",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674948,1769466237648,1311.9163,0.00015616,2,"2026-01-26T22:23:57.648",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674949,1769466241226,99.11176652,0.00015715,2,"2026-01-26T22:24:01.226",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674950,1769466241260,200.88823348,0.00015715,2,"2026-01-26T22:24:01.260",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674951,1769466242573,300.0,0.00015715,2,"2026-01-26T22:24:02.573",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674952,1769466246222,500.0,0.00015715,2,"2026-01-26T22:24:06.222",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674953,1769466246471,500.0,0.00015715,2,"2026-01-26T22:24:06.471",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674954,1769466248717,500.0,0.00015715,2,"2026-01-26T22:24:08.717",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674955,1769466248966,188.89,0.00015715,2,"2026-01-26T22:24:08.966",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674956,1769466252704,500.0,0.00015715,2,"2026-01-26T22:24:12.704",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674957,1769466252982,500.0,0.00015715,2,"2026-01-26T22:24:12.982",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674958,1769466264535,996.69509802,0.00015618,2,"2026-01-26T22:24:24.535",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674959,1769466273766,500.0,0.00015715,2,"2026-01-26T22:24:33.766",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674960,1769466274012,500.00000017,0.00015715,2,"2026-01-26T22:24:34.012",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674961,1769466297224,500.0,0.00015715,2,"2026-01-26T22:24:57.224",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674962,1769466297463,500.0,0.00015715,2,"2026-01-26T22:24:57.463",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674963,1769466301193,300.0,0.00015715,2,"2026-01-26T22:25:01.193",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674964,1769466301301,221.0,0.00015715,2,"2026-01-26T22:25:01.301",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674965,1769466301402,1200.0,0.00015715,2,"2026-01-26T22:25:01.402",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674966,1769466329084,2092.53666833,0.00015618,2,"2026-01-26T22:25:29.084",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674967,1769466329110,4579.05298154,0.00015618,2,"2026-01-26T22:25:29.110",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674969,1769466361235,300.0,0.00015715,2,"2026-01-26T22:26:01.235",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674973,1769466375958,970.53658305,0.00015715,5,"2026-01-26T22:26:15.958",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674974,1769466388061,4150.42043541,0.00015616,2,"2026-01-26T22:26:28.061",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674975,1769466388352,3417.60606459,0.00015616,2,"2026-01-26T22:26:28.352",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674976,1769466402366,222.699606,0.00015715,2,"2026-01-26T22:26:42.366",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674977,1769466411529,500.0,0.00015715,2,"2026-01-26T22:26:51.529",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674978,1769466413940,500.0,0.00015715,2,"2026-01-26T22:26:53.940",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674979,1769466414289,370.88352756,0.00015715,2,"2026-01-26T22:26:54.289",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674980,1769466418948,158.65833628,0.00015715,2,"2026-01-26T22:26:58.948",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674981,1769466418982,500.0,0.00015715,2,"2026-01-26T22:26:58.982",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674982,1769466419030,522.42803223,0.00015715,2,"2026-01-26T22:26:59.030",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674983,1769466420748,500.0,0.00015715,2,"2026-01-26T22:27:00.748",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674984,1769466420781,582.48119027,0.00015715,2,"2026-01-26T22:27:00.781",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674985,1769466420815,500.0,0.00015715,2,"2026-01-26T22:27:00.815",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674986,1769466420856,500.0,0.00015715,2,"2026-01-26T22:27:00.856",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674987,1769466420922,402.3968211,0.00015715,2,"2026-01-26T22:27:00.922",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674988,1769466422757,300.0,0.00015715,2,"2026-01-26T22:27:02.757",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674989,1769466423225,300.0,0.00015715,2,"2026-01-26T22:27:03.225",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674990,1769466424527,500.0,0.00015715,2,"2026-01-26T22:27:04.527",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674991,1769466424624,222.85642197,0.00015715,2,"2026-01-26T22:27:04.624",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674994,1769466451177,-401.70310932,0.00015715,2,"2026-01-26T22:27:31.177",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674995,1769466451207,-500.0,0.00015715,2,"2026-01-26T22:27:31.207",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674996,1769466451237,-238.79765204,0.00015715,2,"2026-01-26T22:27:31.237",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674997,1769466451266,-234.20211347,0.00015715,2,"2026-01-26T22:27:31.266",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674998,1769466451301,-963.47216581,0.00015715,2,"2026-01-26T22:27:31.301",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403674999,1769466451336,-963.47216581,0.00015715,2,"2026-01-26T22:27:31.336",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675000,1769466451370,-963.47216581,0.00015715,2,"2026-01-26T22:27:31.370",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675001,1769466451405,-506.29908967,0.00015715,2,"2026-01-26T22:27:31.405",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675002,1769466457334,-500.0,0.00015715,2,"2026-01-26T22:27:37.334",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675003,1769466457382,-457.17307614,0.00015715,2,"2026-01-26T22:27:37.382",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675004,1769466457433,-963.47216581,0.00015715,2,"2026-01-26T22:27:37.433",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675005,1769466457479,-963.47216581,0.00015715,2,"2026-01-26T22:27:37.479",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675006,1769466457536,-963.47216581,0.00015715,2,"2026-01-26T22:27:37.536",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675007,1769466457586,-963.47216581,0.00015715,2,"2026-01-26T22:27:37.586",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675014,1769466489801,10000.01,0.00015616,2,"2026-01-26T22:28:09.801",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675015,1769466489826,10000.01,0.00015616,2,"2026-01-26T22:28:09.826",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675016,1769466489855,10000.01,0.00015616,2,"2026-01-26T22:28:09.855",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675017,1769466489881,3257.4775,0.00015616,2,"2026-01-26T22:28:09.881",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675018,1769466495603,4316.7639,0.00015616,2,"2026-01-26T22:28:15.603",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675019,1769466504135,2425.7686,0.00015616,2,"2026-01-26T22:28:24.135",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675020,1769466504165,10000.01,0.00015616,2,"2026-01-26T22:28:24.165",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675021,1769466504194,10000.01,0.00015616,2,"2026-01-26T22:28:24.194",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675022,1769466504223,10000.01,0.00015616,2,"2026-01-26T22:28:24.223",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675023,1769466504253,10000.01,0.00015616,2,"2026-01-26T22:28:24.253",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675024,1769466504285,10000.01,0.00015616,2,"2026-01-26T22:28:24.285",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675025,1769466504316,10000.01,0.00015616,2,"2026-01-26T22:28:24.316",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675026,1769466505230,-300.0,0.00015616,2,"2026-01-26T22:28:25.230",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675027,1769466507327,-272.44638385,0.00015616,2,"2026-01-26T22:28:27.327",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675028,1769466511502,-200.40248045,0.00015616,2,"2026-01-26T22:28:31.502",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675029,1769466513989,-156.4379284,0.00015616,2,"2026-01-26T22:28:33.989",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675036,1769466519831,-264.01809355,0.00015616,2,"2026-01-26T22:28:39.831",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675037,1769466522572,-158.02750645,0.00015616,2,"2026-01-26T22:28:42.572",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675038,1769466525723,-185.90449884,0.00015616,2,"2026-01-26T22:28:45.723",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675039,1769466527244,-199.33802202,0.00015616,2,"2026-01-26T22:28:47.244",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675040,1769466529331,-298.92588499,0.00015616,2,"2026-01-26T22:28:49.331",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675041,1769466531182,214.50838484,0.00015614,2,"2026-01-26T22:28:51.182",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675042,1769466531419,-219.26717948,0.00015616,2,"2026-01-26T22:28:51.419",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675043,1769466533996,-174.98741262,0.00015616,2,"2026-01-26T22:28:53.996",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675044,1769466539470,-156.65161085,0.00015616,2,"2026-01-26T22:28:59.470",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675045,1769466541251,300.0,0.00015615,2,"2026-01-26T22:29:01.251",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675046,1769466542520,-460.92084937,0.00015616,2,"2026-01-26T22:29:02.520",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675047,1769466545732,-202.72394855,0.00015616,2,"2026-01-26T22:29:05.732",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675048,1769466546775,158.0,0.00015616,2,"2026-01-26T22:29:06.775",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675049,1769466548380,-183.1121574,0.00015616,2,"2026-01-26T22:29:08.380",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675050,1769466550015,426.97220514,0.00015615,2,"2026-01-26T22:29:10.015",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675051,1769466553155,-165.51566,0.00015616,2,"2026-01-26T22:29:13.155",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675052,1769466555343,-272.86586766,0.00015616,2,"2026-01-26T22:29:15.343",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675053,1769466557575,1077.07029,0.00015538,2,"2026-01-26T22:29:17.575",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675054,1769466557614,-154.73904412,0.00015616,2,"2026-01-26T22:29:17.614",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675055,1769466559546,-235.34687346,0.00015616,2,"2026-01-26T22:29:19.546",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675056,1769466562222,-245.63222381,0.00015616,2,"2026-01-26T22:29:22.222",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675065,1769466566360,-302.0,0.00015616,2,"2026-01-26T22:29:26.360",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675066,1769466568500,-168.45637445,0.00015616,2,"2026-01-26T22:29:28.500",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675067,1769466571774,-190.80711694,0.00015616,2,"2026-01-26T22:29:31.774",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675068,1769466575029,-153.61384336,0.00015616,2,"2026-01-26T22:29:35.029",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675069,1769466577708,-182.59317889,0.00015616,2,"2026-01-26T22:29:37.708",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675070,1769466581981,-296.67228426,0.00015616,2,"2026-01-26T22:29:41.981",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675071,1769466583604,-240.41329729,0.00015616,2,"2026-01-26T22:29:43.604",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675072,1769466585814,-220.40832684,0.00015616,2,"2026-01-26T22:29:45.814",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675073,1769466588528,-190.59259671,0.00015616,2,"2026-01-26T22:29:48.528",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675074,1769466590072,-247.856643,0.00015616,2,"2026-01-26T22:29:50.072",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675075,1769466593381,-224.63899196,0.00015616,2,"2026-01-26T22:29:53.381",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675076,1769466596049,-252.143357,0.00015616,2,"2026-01-26T22:29:56.049",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675077,1769466598259,-162.54389024,0.00015616,2,"2026-01-26T22:29:58.259",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675078,1769466599893,-180.14659574,0.00015616,2,"2026-01-26T22:29:59.893",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675079,1769466601163,300.0,0.00015615,2,"2026-01-26T22:30:01.163",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675080,1769466601197,300.0,0.00015615,2,"2026-01-26T22:30:01.197",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675081,1769466601382,1200.0,0.00015615,2,"2026-01-26T22:30:01.382",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675082,1769466601968,-332.29151069,0.00015616,2,"2026-01-26T22:30:01.968",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675083,1769466602909,300.0,0.00015615,2,"2026-01-26T22:30:02.909",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675084,1769466603463,-164.37935511,0.00015616,2,"2026-01-26T22:30:03.463",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675085,1769466603502,280.0,0.00015616,2,"2026-01-26T22:30:03.502",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675086,1769466605680,-250.0,0.00015616,2,"2026-01-26T22:30:05.680",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675087,1769466608359,-158.95571791,0.00015616,2,"2026-01-26T22:30:08.359",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675088,1769466608953,151.0,0.00015613,2,"2026-01-26T22:30:08.953",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675089,1769466612093,-197.75768554,0.00015616,2,"2026-01-26T22:30:12.093",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675090,1769466613695,-312.29967467,0.00015616,2,"2026-01-26T22:30:13.695",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675091,1769466614797,200.0,0.00015246,2,"2026-01-26T22:30:14.797",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675092,1769466615022,300.0,0.00015615,2,"2026-01-26T22:30:15.022",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675093,1769466615282,-192.55584767,0.00015616,2,"2026-01-26T22:30:15.282",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675094,1769466617213,-153.16050535,0.00015616,2,"2026-01-26T22:30:17.213",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675095,1769466619742,-226.2996218,0.00015616,2,"2026-01-26T22:30:19.742",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675096,1769466622383,-378.00494286,0.00015616,2,"2026-01-26T22:30:22.383",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675097,1769466624066,-331.82655358,0.00015616,2,"2026-01-26T22:30:24.066",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675098,1769466626380,-376.42432675,0.00015616,2,"2026-01-26T22:30:26.380",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675099,1769466630474,-189.36428936,0.00015616,2,"2026-01-26T22:30:30.474",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675109,1769466632533,-2519.10982703,0.00015616,2,"2026-01-26T22:30:32.533",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675111,1769466632545,-487.0242411,0.00015616,2,"2026-01-26T22:30:32.545",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675113,1769466632557,-330.74439359,0.00015616,2,"2026-01-26T22:30:32.557",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675115,1769466632575,-631.73537893,0.00015616,2,"2026-01-26T22:30:32.575",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675117,1769466632586,-2190.95070822,0.00015616,2,"2026-01-26T22:30:32.586",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675119,1769466632597,-506.0,0.00015616,2,"2026-01-26T22:30:32.597",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675121,1769466632608,-4655.84505265,0.00015616,2,"2026-01-26T22:30:32.608",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675122,1769466632619,-565.41868301,0.00015616,2,"2026-01-26T22:30:32.619",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675123,1769466632634,-272.85182406,0.00015616,2,"2026-01-26T22:30:32.634",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675125,1769466632645,-604.81359756,0.00015616,2,"2026-01-26T22:30:32.645",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675127,1769466632656,-351.765,0.00015616,2,"2026-01-26T22:30:32.656",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675129,1769466632668,-299.86,0.00015616,2,"2026-01-26T22:30:32.668",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675130,1769466632683,-1623.11679656,0.00015616,2,"2026-01-26T22:30:32.683",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675131,1769466632694,-7211.0,0.00015616,2,"2026-01-26T22:30:32.694",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675132,1769466632705,-10452.53889691,0.00015616,2,"2026-01-26T22:30:32.705",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675133,1769466632717,-315713.85342214,0.00015616,2,"2026-01-26T22:30:32.717",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675134,1769466632729,-7545.92046564,0.00015616,2,"2026-01-26T22:30:32.729",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675135,1769466632748,-9084.02818095,0.00015616,2,"2026-01-26T22:30:32.748",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675136,1769466632760,-3894.1177145,0.00015616,2,"2026-01-26T22:30:32.760",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675137,1769466633179,-184.95460979,0.00015616,2,"2026-01-26T22:30:33.179",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675138,1769466635701,-295.51238598,0.00015616,2,"2026-01-26T22:30:35.701",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675146,1769466638317,-101231.30453508,0.00015616,2,"2026-01-26T22:30:38.317",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675147,1769466638378,-432.46183533,0.00015616,2,"2026-01-26T22:30:38.378",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675148,1769466638390,-1298.58005086,0.00015616,2,"2026-01-26T22:30:38.390",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675149,1769466638401,-4740.45249689,0.00015616,2,"2026-01-26T22:30:38.401",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675151,1769466638647,-247.27605145,0.00015616,2,"2026-01-26T22:30:38.647",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675265,1769466640317,-449419.46509793,0.00015616,2,"2026-01-26T22:30:40.317",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675288,1769466640591,-7956.0078,0.00015616,2,"2026-01-26T22:30:40.591",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675289,1769466640606,-2500.0,0.00015616,2,"2026-01-26T22:30:40.606",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675290,1769466640616,-422.0456,0.00015616,2,"2026-01-26T22:30:40.616",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675291,1769466640627,-5157.9178,0.00015616,2,"2026-01-26T22:30:40.627",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675292,1769466640636,-500.0,0.00015715,2,"2026-01-26T22:30:40.636",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675293,1769466640645,-500.0,0.00015715,2,"2026-01-26T22:30:40.645",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675294,1769466640654,-500.0,0.00015715,2,"2026-01-26T22:30:40.654",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675295,1769466640664,-500.0,0.00015715,2,"2026-01-26T22:30:40.664",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675297,1769466640674,-500.0,0.00015715,2,"2026-01-26T22:30:40.674",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675298,1769466640684,-500.0,0.00015715,2,"2026-01-26T22:30:40.684",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675299,1769466640693,-283.95490059,0.00015715,2,"2026-01-26T22:30:40.693",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675300,1769466640704,-500.0,0.00015715,2,"2026-01-26T22:30:40.704",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675301,1769466640714,-500.0,0.00015715,2,"2026-01-26T22:30:40.714",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675302,1769466640723,-500.0,0.00015715,2,"2026-01-26T22:30:40.723",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675304,1769466640732,-500.0,0.00015715,2,"2026-01-26T22:30:40.732",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675306,1769466640742,-963.47216581,0.00015715,2,"2026-01-26T22:30:40.742",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675308,1769466640751,-963.47216581,0.00015715,2,"2026-01-26T22:30:40.751",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675310,1769466640760,-963.47216581,0.00015715,2,"2026-01-26T22:30:40.760",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675312,1769466640770,-963.47216581,0.00015715,2,"2026-01-26T22:30:40.770",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675313,1769466640779,-963.47216581,0.00015715,2,"2026-01-26T22:30:40.779",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675314,1769466640788,-963.47216581,0.00015715,2,"2026-01-26T22:30:40.788",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675315,1769466640798,-963.47216581,0.00015715,2,"2026-01-26T22:30:40.798",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675316,1769466640818,-963.47216581,0.00015715,2,"2026-01-26T22:30:40.818",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675317,1769466640827,-963.47216581,0.00015715,2,"2026-01-26T22:30:40.827",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675318,1769466640837,-963.47216581,0.00015715,2,"2026-01-26T22:30:40.837",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675319,1769466640846,-963.47216581,0.00015715,2,"2026-01-26T22:30:40.846",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675320,1769466640856,-963.47216581,0.00015715,2,"2026-01-26T22:30:40.856",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675321,1769466640865,-963.47216581,0.00015715,2,"2026-01-26T22:30:40.865",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675322,1769466640875,-963.47216581,0.00015715,2,"2026-01-26T22:30:40.875",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675323,1769466640884,-963.47216581,0.00015715,2,"2026-01-26T22:30:40.884",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675324,1769466640894,-963.47216581,0.00015715,2,"2026-01-26T22:30:40.894",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675325,1769466640904,-963.47216581,0.00015715,2,"2026-01-26T22:30:40.904",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675326,1769466640915,-963.47216581,0.00015715,2,"2026-01-26T22:30:40.915",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675327,1769466640925,-963.47216581,0.00015715,2,"2026-01-26T22:30:40.925",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675328,1769466640935,-963.47216581,0.00015715,2,"2026-01-26T22:30:40.935",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675329,1769466640945,-963.47216581,0.00015715,2,"2026-01-26T22:30:40.945",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675330,1769466640954,-963.47216581,0.00015715,2,"2026-01-26T22:30:40.954",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675331,1769466640964,-963.47216581,0.00015715,2,"2026-01-26T22:30:40.964",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675332,1769466640974,-963.47216581,0.00015715,2,"2026-01-26T22:30:40.974",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675333,1769466640983,-963.47216581,0.00015715,2,"2026-01-26T22:30:40.983",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675334,1769466640992,-963.47216581,0.00015715,2,"2026-01-26T22:30:40.992",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675335,1769466641002,-963.47216581,0.00015715,2,"2026-01-26T22:30:41.002",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675336,1769466641011,-963.47216581,0.00015715,2,"2026-01-26T22:30:41.011",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675337,1769466641020,-963.47216581,0.00015715,2,"2026-01-26T22:30:41.020",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675338,1769466641029,-963.47216581,0.00015715,2,"2026-01-26T22:30:41.029",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675339,1769466641039,-963.47216581,0.00015715,2,"2026-01-26T22:30:41.039",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675340,1769466641049,-963.47216581,0.00015715,2,"2026-01-26T22:30:41.049",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675341,1769466641058,-963.47216581,0.00015715,2,"2026-01-26T22:30:41.058",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675342,1769466641067,-963.47216581,0.00015715,2,"2026-01-26T22:30:41.067",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675343,1769466641076,-963.47216581,0.00015715,2,"2026-01-26T22:30:41.076",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675344,1769466641085,-963.47216581,0.00015715,2,"2026-01-26T22:30:41.085",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675345,1769466641094,-963.47216581,0.00015715,2,"2026-01-26T22:30:41.094",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675346,1769466641104,-963.47216581,0.00015715,2,"2026-01-26T22:30:41.104",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675347,1769466641119,-963.47216581,0.00015715,2,"2026-01-26T22:30:41.119",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675348,1769466641128,-963.47216581,0.00015715,2,"2026-01-26T22:30:41.128",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675349,1769466641137,-963.47216581,0.00015715,2,"2026-01-26T22:30:41.137",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675350,1769466641147,-963.47216581,0.00015715,2,"2026-01-26T22:30:41.147",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675351,1769466641156,-963.47216581,0.00015715,2,"2026-01-26T22:30:41.156",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675352,1769466641165,-963.47216581,0.00015715,2,"2026-01-26T22:30:41.165",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675353,1769466641174,-963.47216581,0.00015715,2,"2026-01-26T22:30:41.174",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675354,1769466641183,-963.47216581,0.00015715,2,"2026-01-26T22:30:41.183",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675355,1769466641192,-963.47216581,0.00015715,2,"2026-01-26T22:30:41.192",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675356,1769466641201,-963.47216581,0.00015715,2,"2026-01-26T22:30:41.201",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675357,1769466641211,-963.47216581,0.00015715,2,"2026-01-26T22:30:41.211",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675358,1769466641220,-963.47216581,0.00015715,2,"2026-01-26T22:30:41.220",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675359,1769466641229,-963.47216581,0.00015715,2,"2026-01-26T22:30:41.229",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675360,1769466641241,-963.47216581,0.00015715,2,"2026-01-26T22:30:41.241",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675361,1769466641250,-963.47216581,0.00015715,2,"2026-01-26T22:30:41.250",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675362,1769466641260,-183.85674038,0.00015715,2,"2026-01-26T22:30:41.260",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675363,1769466641269,-163.09240909,0.00015715,2,"2026-01-26T22:30:41.269",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675364,1769466641279,-963.47216582,0.00015715,2,"2026-01-26T22:30:41.279",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675365,1769466641288,-963.47216582,0.00015715,2,"2026-01-26T22:30:41.288",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675366,1769466641298,-963.47216582,0.00015715,2,"2026-01-26T22:30:41.298",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675367,1769466641307,-963.47216582,0.00015715,2,"2026-01-26T22:30:41.307",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675368,1769466641316,-963.47216582,0.00015715,2,"2026-01-26T22:30:41.316",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675369,1769466641326,-963.47216582,0.00015715,2,"2026-01-26T22:30:41.326",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675370,1769466641335,-963.47216582,0.00015715,2,"2026-01-26T22:30:41.335",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675371,1769466641344,-963.47216582,0.00015715,2,"2026-01-26T22:30:41.344",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675372,1769466641353,-963.47216582,0.00015715,2,"2026-01-26T22:30:41.353",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675373,1769466641362,-963.47216582,0.00015715,2,"2026-01-26T22:30:41.362",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675374,1769466641372,-963.47216582,0.00015715,2,"2026-01-26T22:30:41.372",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675375,1769466641380,-963.47216582,0.00015715,2,"2026-01-26T22:30:41.380",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675376,1769466641390,-963.47216582,0.00015715,2,"2026-01-26T22:30:41.390",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675377,1769466641399,-963.47216582,0.00015715,2,"2026-01-26T22:30:41.399",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675378,1769466641408,-963.47216582,0.00015715,2,"2026-01-26T22:30:41.408",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675379,1769466641417,-963.47216582,0.00015715,2,"2026-01-26T22:30:41.417",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675380,1769466641426,-963.47216582,0.00015715,2,"2026-01-26T22:30:41.426",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675381,1769466641435,-963.47216582,0.00015715,2,"2026-01-26T22:30:41.435",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675382,1769466641445,-963.47216582,0.00015715,2,"2026-01-26T22:30:41.445",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675383,1769466641454,-963.47216582,0.00015715,2,"2026-01-26T22:30:41.454",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675384,1769466641468,-963.47216582,0.00015715,2,"2026-01-26T22:30:41.468",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675385,1769466641478,-963.47216582,0.00015715,2,"2026-01-26T22:30:41.478",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675386,1769466641488,-963.47216582,0.00015715,2,"2026-01-26T22:30:41.488",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675387,1769466641499,-963.47216582,0.00015715,2,"2026-01-26T22:30:41.499",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675388,1769466641509,-963.47216582,0.00015715,2,"2026-01-26T22:30:41.509",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675389,1769466641518,-963.47216582,0.00015715,2,"2026-01-26T22:30:41.518",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675390,1769466641531,-500.0,0.00015715,2,"2026-01-26T22:30:41.531",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675391,1769466641540,-463.47216593,0.00015715,2,"2026-01-26T22:30:41.540",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675392,1769466641549,-2000.0,0.00015716,2,"2026-01-26T22:30:41.549",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675393,1769466641559,-200.0,0.00015716,2,"2026-01-26T22:30:41.559",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675394,1769466641568,-200.0,0.00015716,2,"2026-01-26T22:30:41.568",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675395,1769466641577,-500.0,0.00015716,2,"2026-01-26T22:30:41.577",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675396,1769466641586,-500.0,0.00015716,2,"2026-01-26T22:30:41.586",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675397,1769466641595,-500.0,0.00015716,2,"2026-01-26T22:30:41.595",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675398,1769466641605,-500.0,0.00015716,2,"2026-01-26T22:30:41.605",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675399,1769466641614,-500.0,0.00015716,2,"2026-01-26T22:30:41.614",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675400,1769466641623,-500.0,0.00015716,2,"2026-01-26T22:30:41.623",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675401,1769466641633,-500.0,0.00015716,2,"2026-01-26T22:30:41.633",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675402,1769466641642,-500.0,0.00015716,2,"2026-01-26T22:30:41.642",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675403,1769466641651,-151.0,0.00015716,2,"2026-01-26T22:30:41.651",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675404,1769466641661,-500.0,0.00015716,2,"2026-01-26T22:30:41.661",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675405,1769466641670,-151.0,0.00015716,2,"2026-01-26T22:30:41.670",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675406,1769466641680,-500.0,0.00015716,2,"2026-01-26T22:30:41.680",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675407,1769466641690,-151.0,0.00015716,2,"2026-01-26T22:30:41.690",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675408,1769466641699,-500.0,0.00015716,2,"2026-01-26T22:30:41.699",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675409,1769466641708,-151.0,0.00015716,2,"2026-01-26T22:30:41.708",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675410,1769466641717,-500.0,0.00015716,2,"2026-01-26T22:30:41.717",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675411,1769466641727,-151.0,0.00015716,2,"2026-01-26T22:30:41.727",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675412,1769466641736,-151.0,0.00015716,2,"2026-01-26T22:30:41.736",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675413,1769466641745,-151.0,0.00015716,2,"2026-01-26T22:30:41.745",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675414,1769466641754,-151.0,0.00015716,2,"2026-01-26T22:30:41.754",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675415,1769466641764,-151.0,0.00015716,2,"2026-01-26T22:30:41.764",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675416,1769466641772,-151.0,0.00015716,2,"2026-01-26T22:30:41.772",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675417,1769466641782,-500.0,0.00015716,2,"2026-01-26T22:30:41.782",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675418,1769466641791,-151.0,0.00015716,2,"2026-01-26T22:30:41.791",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675419,1769466641801,-500.0,0.00015716,2,"2026-01-26T22:30:41.801",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675420,1769466641810,-151.0,0.00015716,2,"2026-01-26T22:30:41.810",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675421,1769466641819,-500.0,0.00015716,2,"2026-01-26T22:30:41.819",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675422,1769466641828,-500.0,0.00015716,2,"2026-01-26T22:30:41.828",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675423,1769466641838,-500.0,0.00015716,2,"2026-01-26T22:30:41.838",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675424,1769466641847,-500.0,0.00015716,2,"2026-01-26T22:30:41.847",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675425,1769466641856,-500.0,0.00015716,2,"2026-01-26T22:30:41.856",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675426,1769466641866,-500.0,0.00015716,2,"2026-01-26T22:30:41.866",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675427,1769466641875,-500.0,0.00015716,2,"2026-01-26T22:30:41.875",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675428,1769466641884,-500.0,0.00015716,2,"2026-01-26T22:30:41.884",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675429,1769466641893,-500.0,0.00015716,2,"2026-01-26T22:30:41.893",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675430,1769466641902,-500.0,0.00015716,2,"2026-01-26T22:30:41.902",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675431,1769466641911,-200.0,0.00015716,2,"2026-01-26T22:30:41.911",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675432,1769466641920,-151.0,0.00015716,2,"2026-01-26T22:30:41.920",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675433,1769466641930,-200.0,0.00015716,2,"2026-01-26T22:30:41.930",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675434,1769466641939,-500.0,0.00015716,2,"2026-01-26T22:30:41.939",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675435,1769466641948,-150.0,0.00015716,2,"2026-01-26T22:30:41.948",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675436,1769466641957,-300.0,0.00015716,2,"2026-01-26T22:30:41.957",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675437,1769466641966,-250.0,0.00015716,2,"2026-01-26T22:30:41.966",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675438,1769466641975,-238.69085134,0.00015716,2,"2026-01-26T22:30:41.975",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675439,1769466641984,-195.0,0.00015717,2,"2026-01-26T22:30:41.984",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675440,1769466641993,-175.19283792,0.00015717,2,"2026-01-26T22:30:41.993",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675441,1769466642003,-1000.0,0.00015719,2,"2026-01-26T22:30:42.003",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675442,1769466642011,-151.0,0.00015748,2,"2026-01-26T22:30:42.011",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675443,1769466642021,-195.0,0.00015773,2,"2026-01-26T22:30:42.021",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675444,1769466642030,-500.0,0.00015818,2,"2026-01-26T22:30:42.030",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675445,1769466642039,-406.38026749,0.00015818,2,"2026-01-26T22:30:42.039",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675446,1769466642048,-500.0,0.00015818,2,"2026-01-26T22:30:42.048",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675447,1769466642057,-150.00030314,0.0001589,2,"2026-01-26T22:30:42.057",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675448,1769466642066,-500.0,0.000159,5,"2026-01-26T22:30:42.066",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675449,1769466642076,-198.49,0.00016,2,"2026-01-26T22:30:42.076",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675450,1769466642084,-198.49,0.00016,2,"2026-01-26T22:30:42.084",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675451,1769466642094,-548.23,0.00016,2,"2026-01-26T22:30:42.094",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675452,1769466642103,-150.0,0.00016,2,"2026-01-26T22:30:42.103",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675453,1769466642112,-1415.17684199,0.00016012,2,"2026-01-26T22:30:42.112",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675454,1769466642121,-184.676792,0.000161,2,"2026-01-26T22:30:42.121",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675455,1769466642130,-500.0,0.00016264,2,"2026-01-26T22:30:42.130",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675456,1769466642139,-200.0,0.000163,2,"2026-01-26T22:30:42.139",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675457,1769466642149,-643.0,0.00016342,2,"2026-01-26T22:30:42.149",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675458,1769466642159,-500.0,0.00016373,2,"2026-01-26T22:30:42.159",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675459,1769466642167,-254.97899767,0.00016373,2,"2026-01-26T22:30:42.167",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675460,1769466642177,-429.81,0.00016381,2,"2026-01-26T22:30:42.177",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675461,1769466642186,-1598.51,0.00016385,2,"2026-01-26T22:30:42.186",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675462,1769466642195,-673.0,0.0001639,2,"2026-01-26T22:30:42.195",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675463,1769466642205,-500.0,0.00016437,2,"2026-01-26T22:30:42.205",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675464,1769466642214,-319.52,0.00016438,2,"2026-01-26T22:30:42.214",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675465,1769466642223,-1000.0,0.00016438,2,"2026-01-26T22:30:42.223",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675466,1769466642231,-1000.00000001,0.00016438,2,"2026-01-26T22:30:42.231",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675467,1769466642240,-500.0,0.00016438,2,"2026-01-26T22:30:42.240",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675468,1769466642250,-300.0,0.00016438,2,"2026-01-26T22:30:42.250",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675469,1769466642259,-300.0,0.00016438,2,"2026-01-26T22:30:42.259",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675470,1769466642269,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.269",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675471,1769466642278,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.278",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675472,1769466642288,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.288",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675473,1769466642300,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.300",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675474,1769466642310,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.310",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675475,1769466642319,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.319",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675476,1769466642328,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.328",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675477,1769466642338,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.338",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675478,1769466642347,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.347",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675479,1769466642356,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.356",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675480,1769466642366,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.366",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675481,1769466642375,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.375",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675482,1769466642384,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.384",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675483,1769466642393,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.393",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675484,1769466642403,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.403",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675485,1769466642412,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.412",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675486,1769466642422,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.422",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675487,1769466642431,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.431",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675488,1769466642441,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.441",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675489,1769466642451,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.451",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675490,1769466642462,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.462",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675491,1769466642472,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.472",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675492,1769466642482,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.482",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675493,1769466642491,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.491",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675494,1769466642506,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.506",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675495,1769466642516,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.516",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675496,1769466642526,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.526",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675497,1769466642538,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.538",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675498,1769466642548,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.548",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675499,1769466642558,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.558",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675500,1769466642568,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.568",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675501,1769466642578,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.578",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675502,1769466642588,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.588",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675503,1769466642597,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.597",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675504,1769466642607,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.607",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675505,1769466642618,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.618",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675506,1769466642628,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.628",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675507,1769466642638,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.638",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675508,1769466642647,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.647",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675509,1769466642657,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.657",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675510,1769466642670,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.670",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675511,1769466642680,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.680",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675512,1769466642690,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.690",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675513,1769466642700,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.700",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675514,1769466642710,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.710",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675515,1769466642720,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.720",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675516,1769466642730,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.730",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675517,1769466642740,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.740",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675518,1769466642750,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.750",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675519,1769466642760,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.760",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675520,1769466642770,-1168.87260383,0.00016438,2,"2026-01-26T22:30:42.770",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675521,1769466643004,-1168.87260383,0.00016438,2,"2026-01-26T22:30:43.004",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675522,1769466643014,-1168.87260383,0.00016438,2,"2026-01-26T22:30:43.014",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675523,1769466643024,-1168.87260383,0.00016438,2,"2026-01-26T22:30:43.024",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675525,1769466643035,-1168.87260383,0.00016438,2,"2026-01-26T22:30:43.035",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675526,1769466643044,-1168.87260383,0.00016438,2,"2026-01-26T22:30:43.044",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675527,1769466643053,-1168.87260383,0.00016438,2,"2026-01-26T22:30:43.053",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675528,1769466643063,-1168.87260383,0.00016438,2,"2026-01-26T22:30:43.063",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675529,1769466643073,-1958.26100046,0.00016438,2,"2026-01-26T22:30:43.073",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675530,1769466643084,-1958.26100046,0.00016438,2,"2026-01-26T22:30:43.084",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675531,1769466643094,-1958.26100046,0.00016438,2,"2026-01-26T22:30:43.094",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675532,1769466643103,-1958.26100046,0.00016438,2,"2026-01-26T22:30:43.103",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675533,1769466643113,-1958.26100046,0.00016438,2,"2026-01-26T22:30:43.113",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675534,1769466643124,-1958.26100046,0.00016438,2,"2026-01-26T22:30:43.124",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675535,1769466643135,-1958.26100046,0.00016438,2,"2026-01-26T22:30:43.135",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675536,1769466643144,-1958.26100046,0.00016438,2,"2026-01-26T22:30:43.144",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675537,1769466643154,-1958.26100046,0.00016438,2,"2026-01-26T22:30:43.154",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675538,1769466643164,-1958.26100046,0.00016438,2,"2026-01-26T22:30:43.164",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675539,1769466643174,-1958.26100046,0.00016438,2,"2026-01-26T22:30:43.174",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675540,1769466643186,-1958.26100046,0.00016438,2,"2026-01-26T22:30:43.186",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675541,1769466643196,-1958.26100046,0.00016438,2,"2026-01-26T22:30:43.196",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675542,1769466643207,-1958.26100046,0.00016438,2,"2026-01-26T22:30:43.207",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675543,1769466643218,-1958.26100046,0.00016438,2,"2026-01-26T22:30:43.218",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675544,1769466643227,-1958.26100046,0.00016438,2,"2026-01-26T22:30:43.227",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675545,1769466643237,-1958.26100046,0.00016438,2,"2026-01-26T22:30:43.237",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675546,1769466643246,-1958.26100046,0.00016438,2,"2026-01-26T22:30:43.246",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675547,1769466643255,-1958.26100046,0.00016438,2,"2026-01-26T22:30:43.255",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675548,1769466643265,-1958.26100046,0.00016438,2,"2026-01-26T22:30:43.265",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675549,1769466643275,-1958.26100046,0.00016438,2,"2026-01-26T22:30:43.275",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675550,1769466643286,-1958.26100046,0.00016438,2,"2026-01-26T22:30:43.286",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675551,1769466643295,-1958.26100046,0.00016438,2,"2026-01-26T22:30:43.295",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675552,1769466643305,-1958.26100046,0.00016438,2,"2026-01-26T22:30:43.305",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675553,1769466643315,-1958.26100046,0.00016438,2,"2026-01-26T22:30:43.315",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675554,1769466643326,-1958.26100046,0.00016438,2,"2026-01-26T22:30:43.326",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675555,1769466643336,-1958.26100046,0.00016438,2,"2026-01-26T22:30:43.336",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675556,1769466643346,-1958.26100046,0.00016438,2,"2026-01-26T22:30:43.346",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675557,1769466643355,-500.0,0.00016438,2,"2026-01-26T22:30:43.355",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675558,1769466643364,-500.0,0.00016438,2,"2026-01-26T22:30:43.364",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675559,1769466643374,-500.0,0.00016438,2,"2026-01-26T22:30:43.374",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675560,1769466643385,-500.0,0.00016438,2,"2026-01-26T22:30:43.385",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675561,1769466643395,-419.69674445,0.00016438,2,"2026-01-26T22:30:43.395",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675562,1769466643404,-316.79448902,0.00016438,2,"2026-01-26T22:30:43.404",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675563,1769466643413,-800.0,0.00016438,2,"2026-01-26T22:30:43.413",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675564,1769466643425,-881.0,0.00016438,2,"2026-01-26T22:30:43.425",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675565,1769466643434,-798.0,0.00016438,2,"2026-01-26T22:30:43.434",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675566,1769466643443,-267.46074303,0.00016438,2,"2026-01-26T22:30:43.443",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675567,1769466643453,-201.98607512,0.00016492,2,"2026-01-26T22:30:43.453",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675568,1769466643466,-9577.0107416,0.000165,2,"2026-01-26T22:30:43.466",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675569,1769466643476,-1180.82008836,0.00016534,2,"2026-01-26T22:30:43.476",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675570,1769466643485,-10345.78,0.00016544,2,"2026-01-26T22:30:43.485",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675571,1769466643495,-217.0,0.00016558,2,"2026-01-26T22:30:43.495",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675572,1769466643506,-400.54,0.00016573,2,"2026-01-26T22:30:43.506",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675573,1769466643516,-606.0,0.00016575,2,"2026-01-26T22:30:43.516",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675574,1769466643527,-719.0,0.00016608,2,"2026-01-26T22:30:43.527",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675575,1769466643537,-698.49145275,0.00016616,2,"2026-01-26T22:30:43.537",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675600,1769466645117,-839.15,0.00016616,2,"2026-01-26T22:30:45.117",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675601,1769466645128,-35778.17854725,0.00016616,2,"2026-01-26T22:30:45.128",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675602,1769466645137,-1025.45,0.00016672,2,"2026-01-26T22:30:45.137",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675603,1769466645145,-1682.0,0.00016709,2,"2026-01-26T22:30:45.145",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675604,1769466645155,-189.0,0.00016709,2,"2026-01-26T22:30:45.155",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675605,1769466645163,-319.52,0.00016712,2,"2026-01-26T22:30:45.163",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675606,1769466645172,-203.86,0.00016712,2,"2026-01-26T22:30:45.172",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675607,1769466645182,-165.07,0.00016712,2,"2026-01-26T22:30:45.182",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675608,1769466645191,-510.0,0.00016739,2,"2026-01-26T22:30:45.191",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675609,1769466645199,-201.0,0.00016743,2,"2026-01-26T22:30:45.199",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675610,1769466645208,-6671.58964986,0.00016805,2,"2026-01-26T22:30:45.208",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675611,1769466645218,-500.0,0.00016812,2,"2026-01-26T22:30:45.218",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675612,1769466645227,-500.0,0.00016921,2,"2026-01-26T22:30:45.227",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675613,1769466645235,-487.0,0.00016922,2,"2026-01-26T22:30:45.235",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675614,1769466645244,-487.0,0.00016922,2,"2026-01-26T22:30:45.244",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675615,1769466645253,-487.0,0.00016922,2,"2026-01-26T22:30:45.253",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675616,1769466645262,-487.0,0.00016922,2,"2026-01-26T22:30:45.262",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675617,1769466645271,-487.0,0.00016922,2,"2026-01-26T22:30:45.271",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675618,1769466645281,-487.0,0.00016922,2,"2026-01-26T22:30:45.281",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675619,1769466645290,-487.0,0.00016922,2,"2026-01-26T22:30:45.290",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675620,1769466645300,-487.0,0.00016922,2,"2026-01-26T22:30:45.300",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675621,1769466645310,-872.03,0.00016922,2,"2026-01-26T22:30:45.310",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675622,1769466645320,-319.52,0.00016986,2,"2026-01-26T22:30:45.320",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675623,1769466645330,-798.0,0.00016986,2,"2026-01-26T22:30:45.330",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675624,1769466645341,-376.53925697,0.00016986,2,"2026-01-26T22:30:45.341",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675625,1769466645351,-429.81,0.00016995,2,"2026-01-26T22:30:45.351",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675626,1769466645360,-220.38641614,0.00016999,2,"2026-01-26T22:30:45.360",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675627,1769466645369,-250.0,0.00017,2,"2026-01-26T22:30:45.369",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675628,1769466645378,-311141.3143789,0.00017,2,"2026-01-26T22:30:45.378",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675629,1769466645388,-160.0,0.00017,2,"2026-01-26T22:30:45.388",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675630,1769466645397,-420.0,0.00017079,2,"2026-01-26T22:30:45.397",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675631,1769466645406,-426.97220513,0.0001714,2,"2026-01-26T22:30:45.406",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675632,1769466645415,-759.04891724,0.00017155,2,"2026-01-26T22:30:45.415",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675633,1769466645423,-2003.14210192,0.00017155,2,"2026-01-26T22:30:45.423",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675634,1769466645432,-1680.0,0.00017165,2,"2026-01-26T22:30:45.432",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675635,1769466645441,-201.18870474,0.00017178,2,"2026-01-26T22:30:45.441",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675636,1769466645450,-200.0,0.00017178,2,"2026-01-26T22:30:45.450",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675637,1769466645462,-200.0,0.00017178,2,"2026-01-26T22:30:45.462",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675638,1769466645471,-319.52,0.0001726,2,"2026-01-26T22:30:45.471",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675639,1769466645480,-250.0,0.00017285,2,"2026-01-26T22:30:45.480",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675640,1769466645489,-195.0,0.00017288,2,"2026-01-26T22:30:45.489",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675641,1769466645499,-200.0,0.00017288,2,"2026-01-26T22:30:45.499",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675642,1769466645507,-200.0,0.00017288,2,"2026-01-26T22:30:45.507",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675643,1769466645516,-208.68914964,0.00017288,2,"2026-01-26T22:30:45.516",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675644,1769466645525,-250.0,0.00017288,2,"2026-01-26T22:30:45.525",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675645,1769466645537,-600.0,0.00017288,2,"2026-01-26T22:30:45.537",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675646,1769466645546,-300.0,0.00017288,2,"2026-01-26T22:30:45.546",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675647,1769466645555,-500.0,0.0001736,2,"2026-01-26T22:30:45.555",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675648,1769466645564,-1100.0,0.000174,6,"2026-01-26T22:30:45.564",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675649,1769466645573,-159.33586697,0.00017424,2,"2026-01-26T22:30:45.573",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675650,1769466645582,-438.0,0.00017425,2,"2026-01-26T22:30:45.582",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675651,1769466645592,-1600.0,0.000175,6,"2026-01-26T22:30:45.592",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675652,1769466645602,-319.52,0.00017534,2,"2026-01-26T22:30:45.602",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675653,1769466645611,-3293.883794,0.00017558,2,"2026-01-26T22:30:45.611",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675654,1769466645620,-1398.1044911,0.00017558,2,"2026-01-26T22:30:45.620",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675655,1769466645630,-180.0294438,0.00017558,2,"2026-01-26T22:30:45.630",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675656,1769466645640,-7141.0723157,0.00017558,2,"2026-01-26T22:30:45.640",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675657,1769466645650,-765.0,0.00017566,2,"2026-01-26T22:30:45.650",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675658,1769466645659,-765.0,0.00017596,2,"2026-01-26T22:30:45.659",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675659,1769466645668,-2200.0,0.000176,6,"2026-01-26T22:30:45.668",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675660,1769466645678,-429.81,0.0001761,2,"2026-01-26T22:30:45.678",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675661,1769466645687,-150.0,0.00017659,2,"2026-01-26T22:30:45.687",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675662,1769466645697,-150.0,0.00017659,2,"2026-01-26T22:30:45.697",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675663,1769466645706,-1231.6,0.00017659,2,"2026-01-26T22:30:45.706",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675664,1769466645715,-150.0,0.00017659,2,"2026-01-26T22:30:45.715",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675665,1769466645724,-1231.6,0.00017659,2,"2026-01-26T22:30:45.724",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675666,1769466645734,-150.0,0.00017659,2,"2026-01-26T22:30:45.734",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675667,1769466645744,-765.0,0.00017688,2,"2026-01-26T22:30:45.744",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675668,1769466645753,-152.18717547,0.00017699,2,"2026-01-26T22:30:45.753",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675669,1769466645762,-150.0,0.00017699,2,"2026-01-26T22:30:45.762",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675670,1769466645772,-500.0,0.00017699,2,"2026-01-26T22:30:45.772",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675671,1769466645781,-150.0,0.00017699,2,"2026-01-26T22:30:45.781",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675672,1769466645791,-500.0,0.00017699,2,"2026-01-26T22:30:45.791",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675673,1769466645801,-150.0,0.00017699,2,"2026-01-26T22:30:45.801",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675674,1769466645810,-500.0,0.00017699,2,"2026-01-26T22:30:45.810",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675675,1769466645820,-500.0,0.00017699,2,"2026-01-26T22:30:45.820",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675676,1769466645829,-150.0,0.00017699,2,"2026-01-26T22:30:45.829",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675677,1769466645839,-500.0,0.00017699,2,"2026-01-26T22:30:45.839",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675678,1769466645848,-150.0,0.00017699,2,"2026-01-26T22:30:45.848",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675679,1769466645858,-500.0,0.00017699,2,"2026-01-26T22:30:45.858",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675680,1769466645868,-150.0,0.00017699,2,"2026-01-26T22:30:45.868",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675681,1769466645877,-500.0,0.00017699,2,"2026-01-26T22:30:45.877",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675682,1769466645887,-500.0,0.00017699,2,"2026-01-26T22:30:45.887",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675683,1769466645896,-200.0,0.00017699,2,"2026-01-26T22:30:45.896",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675684,1769466645906,-150.0,0.00017699,2,"2026-01-26T22:30:45.906",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675685,1769466645915,-500.0,0.00017699,2,"2026-01-26T22:30:45.915",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675686,1769466645924,-150.0,0.00017699,2,"2026-01-26T22:30:45.924",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675687,1769466645933,-808.0,0.00017699,2,"2026-01-26T22:30:45.933",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675688,1769466645943,-500.0,0.00017699,2,"2026-01-26T22:30:45.943",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675689,1769466645952,-500.0,0.00017699,2,"2026-01-26T22:30:45.952",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675690,1769466645961,-765.0,0.000177,2,"2026-01-26T22:30:45.961",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675691,1769466645970,-2700.0,0.000177,6,"2026-01-26T22:30:45.970",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675692,1769466645979,-765.0,0.00017726,2,"2026-01-26T22:30:45.979",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675693,1769466645988,-150.99,0.00017728,2,"2026-01-26T22:30:45.988",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675694,1769466645997,-9999.99,0.00017728,2,"2026-01-26T22:30:45.997",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675695,1769466646006,-900.0,0.00017734,2,"2026-01-26T22:30:46.006",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675696,1769466646015,-765.0,0.00017737,2,"2026-01-26T22:30:46.015",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675697,1769466646024,-150.0,0.00017754,2,"2026-01-26T22:30:46.024",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675698,1769466646033,-500.0,0.00017754,2,"2026-01-26T22:30:46.033",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675699,1769466646042,-259.18031493,0.00017754,2,"2026-01-26T22:30:46.042",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675700,1769466646052,-500.0,0.00017754,2,"2026-01-26T22:30:46.052",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675701,1769466646061,-500.0,0.00017754,2,"2026-01-26T22:30:46.061",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675702,1769466646070,-150.0,0.00017754,2,"2026-01-26T22:30:46.070",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675703,1769466646079,-500.0,0.00017754,2,"2026-01-26T22:30:46.079",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675704,1769466646088,-500.0,0.00017754,2,"2026-01-26T22:30:46.088",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675705,1769466646097,-150.0,0.00017754,2,"2026-01-26T22:30:46.097",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675706,1769466646107,-500.0,0.00017754,2,"2026-01-26T22:30:46.107",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675707,1769466646115,-500.0,0.00017754,2,"2026-01-26T22:30:46.115",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675708,1769466646125,-600.0,0.00017754,2,"2026-01-26T22:30:46.125",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675709,1769466646134,-150.0,0.00017754,2,"2026-01-26T22:30:46.134",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675710,1769466646143,-500.0,0.00017754,2,"2026-01-26T22:30:46.143",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675711,1769466646151,-808.0,0.00017754,2,"2026-01-26T22:30:46.151",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675712,1769466646160,-500.0,0.00017754,2,"2026-01-26T22:30:46.160",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675713,1769466646170,-500.0,0.00017754,2,"2026-01-26T22:30:46.170",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675714,1769466646179,-765.0,0.00017776,2,"2026-01-26T22:30:46.179",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675715,1769466646188,-446.04265821,0.00017779,2,"2026-01-26T22:30:46.188",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675716,1769466646197,-150.0,0.0001779,2,"2026-01-26T22:30:46.197",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675717,1769466646206,-150.0,0.0001779,2,"2026-01-26T22:30:46.206",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675718,1769466646215,-150.0,0.0001779,2,"2026-01-26T22:30:46.215",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675720,1769466646224,-1231.6,0.0001779,2,"2026-01-26T22:30:46.224",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675721,1769466646233,-500.0,0.000178,6,"2026-01-26T22:30:46.233",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675722,1769466646242,-200.0,0.00017808,5,"2026-01-26T22:30:46.242",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675723,1769466646251,-200.0,0.00017808,5,"2026-01-26T22:30:46.251",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675724,1769466646261,-200.0,0.00017808,5,"2026-01-26T22:30:46.261",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675725,1769466646281,-200.0,0.00017808,5,"2026-01-26T22:30:46.281",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675726,1769466646302,-200.0,0.00017808,5,"2026-01-26T22:30:46.302",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675727,1769466646314,-200.0,0.00017808,5,"2026-01-26T22:30:46.314",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675728,1769466646325,-200.0,0.00017808,5,"2026-01-26T22:30:46.325",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675729,1769466646334,-200.0,0.00017808,5,"2026-01-26T22:30:46.334",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675730,1769466646347,-200.0,0.00017808,5,"2026-01-26T22:30:46.347",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675731,1769466646358,-200.0,0.00017808,5,"2026-01-26T22:30:46.358",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675732,1769466646369,-200.0,0.00017808,5,"2026-01-26T22:30:46.369",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675733,1769466646379,-200.0,0.00017808,5,"2026-01-26T22:30:46.379",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675734,1769466646389,-200.0,0.00017808,5,"2026-01-26T22:30:46.389",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675735,1769466646400,-200.0,0.00017808,5,"2026-01-26T22:30:46.400",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675736,1769466646409,-200.0,0.00017808,5,"2026-01-26T22:30:46.409",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675737,1769466646421,-200.0,0.00017808,5,"2026-01-26T22:30:46.421",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675738,1769466646432,-200.0,0.00017808,5,"2026-01-26T22:30:46.432",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675739,1769466646451,-200.0,0.00017808,5,"2026-01-26T22:30:46.451",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675740,1769466646472,-200.0,0.00017808,5,"2026-01-26T22:30:46.472",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675741,1769466646491,-200.0,0.00017808,5,"2026-01-26T22:30:46.491",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675742,1769466646501,-200.0,0.00017808,5,"2026-01-26T22:30:46.501",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675743,1769466646513,-200.0,0.00017808,5,"2026-01-26T22:30:46.513",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675744,1769466646525,-200.0,0.00017808,5,"2026-01-26T22:30:46.525",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675745,1769466646544,-200.0,0.00017808,5,"2026-01-26T22:30:46.544",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675746,1769466646564,-200.0,0.00017808,5,"2026-01-26T22:30:46.564",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675747,1769466646584,-200.0,0.00017808,5,"2026-01-26T22:30:46.584",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675748,1769466646594,-200.0,0.00017808,5,"2026-01-26T22:30:46.594",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675749,1769466646606,-200.0,0.00017808,5,"2026-01-26T22:30:46.606",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675750,1769466646616,-200.0,0.00017808,5,"2026-01-26T22:30:46.616",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675751,1769466646628,-200.0,0.00017808,5,"2026-01-26T22:30:46.628",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675752,1769466646640,-200.0,0.00017808,5,"2026-01-26T22:30:46.640",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675753,1769466646653,-200.0,0.00017808,5,"2026-01-26T22:30:46.653",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675754,1769466646667,-200.0,0.00017808,5,"2026-01-26T22:30:46.667",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675755,1769466646678,-200.0,0.00017808,5,"2026-01-26T22:30:46.678",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675756,1769466646691,-200.0,0.00017808,5,"2026-01-26T22:30:46.691",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675757,1769466646701,-200.0,0.00017808,5,"2026-01-26T22:30:46.701",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675758,1769466646712,-200.0,0.00017808,5,"2026-01-26T22:30:46.712",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675759,1769466646724,-200.0,0.00017808,5,"2026-01-26T22:30:46.724",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675760,1769466646736,-298.129632,0.00017808,5,"2026-01-26T22:30:46.736",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675761,1769466646747,-200.0,0.00017809,2,"2026-01-26T22:30:46.747",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675762,1769466646759,-500.0,0.00017809,2,"2026-01-26T22:30:46.759",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675763,1769466646771,-500.0,0.00017809,2,"2026-01-26T22:30:46.771",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675764,1769466646783,-394.09500415,0.00017809,2,"2026-01-26T22:30:46.783",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675766,1769466646793,-150.0,0.00017809,2,"2026-01-26T22:30:46.793",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675768,1769466646804,-500.0,0.00017809,2,"2026-01-26T22:30:46.804",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675770,1769466646814,-197.42246964,0.00017809,2,"2026-01-26T22:30:46.814",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675772,1769466646824,-500.0,0.00017809,2,"2026-01-26T22:30:46.824",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675774,1769466646835,-500.0,0.00017809,2,"2026-01-26T22:30:46.835",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675776,1769466646848,-500.0,0.00017809,2,"2026-01-26T22:30:46.848",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675778,1769466646859,-808.0,0.00017809,2,"2026-01-26T22:30:46.859",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675780,1769466646869,-500.0,0.00017809,2,"2026-01-26T22:30:46.869",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675782,1769466646881,-196.76380553,0.00017809,2,"2026-01-26T22:30:46.881",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675784,1769466646890,-500.0,0.00017863,2,"2026-01-26T22:30:46.890",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675786,1769466646899,-500.0,0.00017863,2,"2026-01-26T22:30:46.899",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675788,1769466646909,-150.0,0.00017863,2,"2026-01-26T22:30:46.909",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675790,1769466646918,-500.0,0.00017863,2,"2026-01-26T22:30:46.918",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675792,1769466646928,-500.0,0.00017863,2,"2026-01-26T22:30:46.928",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675794,1769466646937,-500.0,0.00017863,2,"2026-01-26T22:30:46.937",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675796,1769466646946,-500.0,0.00017863,2,"2026-01-26T22:30:46.946",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675798,1769466646957,-808.0,0.00017863,2,"2026-01-26T22:30:46.957",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675800,1769466646967,-500.0,0.00017863,2,"2026-01-26T22:30:46.967",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675802,1769466646975,-765.0,0.00017868,2,"2026-01-26T22:30:46.975",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675804,1769466646984,-577.44995,0.0001789,2,"2026-01-26T22:30:46.984",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675806,1769466646994,-577.44996,0.0001789,2,"2026-01-26T22:30:46.994",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675808,1769466647003,-577.44996,0.0001789,2,"2026-01-26T22:30:47.003",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675810,1769466647012,-765.0,0.00017896,2,"2026-01-26T22:30:47.012",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675812,1769466647021,-153.32057341,0.000179,2,"2026-01-26T22:30:47.021",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675814,1769466647031,-500.0,0.000179,6,"2026-01-26T22:30:47.031",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675816,1769466647040,-577.44996,0.000179,2,"2026-01-26T22:30:47.040",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675818,1769466647049,-577.44995,0.000179,2,"2026-01-26T22:30:47.049",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675820,1769466647058,-577.44996,0.000179,2,"2026-01-26T22:30:47.058",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675822,1769466647067,-222.96242774,0.000179,3,"2026-01-26T22:30:47.067",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675824,1769466647076,-765.0,0.000179,2,"2026-01-26T22:30:47.076",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675826,1769466647086,-765.0,0.0001791,2,"2026-01-26T22:30:47.086",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675828,1769466647095,-500.0,0.00017917,2,"2026-01-26T22:30:47.095",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675830,1769466647105,-500.0,0.00017918,2,"2026-01-26T22:30:47.105",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675832,1769466647115,-186.46559063,0.00017918,2,"2026-01-26T22:30:47.115",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675834,1769466647124,-205.39376385,0.00017918,2,"2026-01-26T22:30:47.124",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675836,1769466647136,-500.0,0.00017918,2,"2026-01-26T22:30:47.136",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675838,1769466647146,-574.0,0.00017918,2,"2026-01-26T22:30:47.146",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675839,1769466647155,-500.0,0.00017918,2,"2026-01-26T22:30:47.155",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675840,1769466647163,-588.0,0.00017918,2,"2026-01-26T22:30:47.163",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675841,1769466647172,-808.0,0.00017918,2,"2026-01-26T22:30:47.172",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675842,1769466647182,-2761.0741213,0.0001794,2,"2026-01-26T22:30:47.182",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675843,1769466647191,-358.47181638,0.00017942,2,"2026-01-26T22:30:47.191",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675844,1769466647201,-322.6107,0.00017942,2,"2026-01-26T22:30:47.201",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675845,1769466647210,-174.61919141,0.00017942,2,"2026-01-26T22:30:47.210",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675846,1769466647218,-359.76179104,0.00017942,2,"2026-01-26T22:30:47.218",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675847,1769466647228,-250.0,0.00017942,2,"2026-01-26T22:30:47.228",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675848,1769466647237,-2500.0,0.00017942,2,"2026-01-26T22:30:47.237",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675849,1769466647246,-201.93286099,0.00017942,2,"2026-01-26T22:30:47.246",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675850,1769466647255,-174.61919141,0.00017942,2,"2026-01-26T22:30:47.255",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675851,1769466647265,-250.0,0.00017942,2,"2026-01-26T22:30:47.265",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675852,1769466647276,-250.0,0.00017942,2,"2026-01-26T22:30:47.276",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675853,1769466647285,-2500.0,0.00017942,2,"2026-01-26T22:30:47.285",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675854,1769466647297,-250.0,0.00017942,2,"2026-01-26T22:30:47.297",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675855,1769466647306,-500.0,0.00017942,2,"2026-01-26T22:30:47.306",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675856,1769466647317,-250.0,0.00017942,2,"2026-01-26T22:30:47.317",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675857,1769466647328,-250.0,0.00017942,2,"2026-01-26T22:30:47.328",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675858,1769466647338,-250.0,0.00017942,2,"2026-01-26T22:30:47.338",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675859,1769466647348,-250.0,0.00017942,2,"2026-01-26T22:30:47.348",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675860,1769466647359,-250.0,0.00017942,2,"2026-01-26T22:30:47.359",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675861,1769466647370,-250.0,0.00017942,2,"2026-01-26T22:30:47.370",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675862,1769466647381,-250.0,0.00017942,2,"2026-01-26T22:30:47.381",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675863,1769466647391,-151.0,0.00017942,2,"2026-01-26T22:30:47.391",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675864,1769466647402,-250.0,0.00017942,2,"2026-01-26T22:30:47.402",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675865,1769466647411,-262.18822744,0.00017942,2,"2026-01-26T22:30:47.411",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675866,1769466647423,-250.0,0.00017942,2,"2026-01-26T22:30:47.423",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675867,1769466647432,-222.6043359,0.00017942,2,"2026-01-26T22:30:47.432",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675868,1769466647443,-250.0,0.00017942,2,"2026-01-26T22:30:47.443",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675869,1769466647452,-250.0,0.00017942,2,"2026-01-26T22:30:47.452",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675870,1769466647468,-250.0,0.00017942,2,"2026-01-26T22:30:47.468",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675871,1769466647479,-250.0,0.00017942,2,"2026-01-26T22:30:47.479",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675872,1769466647490,-250.0,0.00017942,2,"2026-01-26T22:30:47.490",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675873,1769466647501,-250.0,0.00017942,2,"2026-01-26T22:30:47.501",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675874,1769466647510,-250.0,0.00017942,2,"2026-01-26T22:30:47.510",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675875,1769466647520,-250.0,0.00017942,2,"2026-01-26T22:30:47.520",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675876,1769466647532,-250.0,0.00017942,2,"2026-01-26T22:30:47.532",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675877,1769466647541,-250.0,0.00017942,2,"2026-01-26T22:30:47.541",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675878,1769466647551,-250.0,0.00017942,2,"2026-01-26T22:30:47.551",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675879,1769466647561,-250.0,0.00017942,2,"2026-01-26T22:30:47.561",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675880,1769466647571,-500.0,0.00017942,2,"2026-01-26T22:30:47.571",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675881,1769466647580,-250.0,0.00017942,2,"2026-01-26T22:30:47.580",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675882,1769466647590,-250.0,0.00017942,2,"2026-01-26T22:30:47.590",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675883,1769466647600,-250.0,0.00017942,2,"2026-01-26T22:30:47.600",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675884,1769466647609,-500.0,0.00017942,2,"2026-01-26T22:30:47.609",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675885,1769466647618,-250.0,0.00017942,2,"2026-01-26T22:30:47.618",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675886,1769466647627,-250.0,0.00017942,2,"2026-01-26T22:30:47.627",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675887,1769466647636,-250.0,0.00017942,2,"2026-01-26T22:30:47.636",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675888,1769466647646,-500.0,0.00017942,2,"2026-01-26T22:30:47.646",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675889,1769466647657,-250.0,0.00017942,2,"2026-01-26T22:30:47.657",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675890,1769466647667,-250.0,0.00017942,2,"2026-01-26T22:30:47.667",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675891,1769466647676,-250.0,0.00017942,2,"2026-01-26T22:30:47.676",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675892,1769466647685,-500.0,0.00017942,2,"2026-01-26T22:30:47.685",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675893,1769466647694,-250.0,0.00017942,2,"2026-01-26T22:30:47.694",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675894,1769466647703,-250.0,0.00017942,2,"2026-01-26T22:30:47.703",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675895,1769466647713,-250.0,0.00017942,2,"2026-01-26T22:30:47.713",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675896,1769466647722,-500.0,0.00017942,2,"2026-01-26T22:30:47.722",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675897,1769466647731,-250.0,0.00017942,2,"2026-01-26T22:30:47.731",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675898,1769466647741,-250.0,0.00017942,2,"2026-01-26T22:30:47.741",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675899,1769466647750,-250.0,0.00017942,2,"2026-01-26T22:30:47.750",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675900,1769466647760,-500.0,0.00017942,2,"2026-01-26T22:30:47.760",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675901,1769466647770,-250.0,0.00017942,2,"2026-01-26T22:30:47.770",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675902,1769466647780,-250.0,0.00017942,2,"2026-01-26T22:30:47.780",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675903,1769466647791,-250.0,0.00017942,2,"2026-01-26T22:30:47.791",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675904,1769466647801,-500.0,0.00017942,2,"2026-01-26T22:30:47.801",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675905,1769466647810,-250.0,0.00017942,2,"2026-01-26T22:30:47.810",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675906,1769466647819,-250.0,0.00017942,2,"2026-01-26T22:30:47.819",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675907,1769466647828,-250.0,0.00017942,2,"2026-01-26T22:30:47.828",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675908,1769466647838,-250.0,0.00017942,2,"2026-01-26T22:30:47.838",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675909,1769466647847,-500.0,0.00017942,2,"2026-01-26T22:30:47.847",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675910,1769466648034,-250.0,0.00017942,2,"2026-01-26T22:30:48.034",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675911,1769466648044,-250.0,0.00017942,2,"2026-01-26T22:30:48.044",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675912,1769466648054,-500.0,0.00017942,2,"2026-01-26T22:30:48.054",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675913,1769466648063,-250.0,0.00017942,2,"2026-01-26T22:30:48.063",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675914,1769466648075,-250.0,0.00017942,2,"2026-01-26T22:30:48.075",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675915,1769466648084,-500.0,0.00017942,2,"2026-01-26T22:30:48.084",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675916,1769466648095,-250.0,0.00017942,2,"2026-01-26T22:30:48.095",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675917,1769466648105,-250.0,0.00017942,2,"2026-01-26T22:30:48.105",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675918,1769466648115,-500.0,0.00017942,2,"2026-01-26T22:30:48.115",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675919,1769466648124,-250.0,0.00017942,2,"2026-01-26T22:30:48.124",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675920,1769466648132,-500.0,0.00017942,2,"2026-01-26T22:30:48.132",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675921,1769466648141,-250.0,0.00017942,2,"2026-01-26T22:30:48.141",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675922,1769466648151,-823.77908852,0.00017942,2,"2026-01-26T22:30:48.151",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675923,1769466648160,-250.0,0.00017942,2,"2026-01-26T22:30:48.160",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675924,1769466648169,-151.0,0.00017942,2,"2026-01-26T22:30:48.169",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675925,1769466648178,-250.0,0.00017942,2,"2026-01-26T22:30:48.178",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675926,1769466648187,-250.0,0.00017942,2,"2026-01-26T22:30:48.187",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675927,1769466648196,-250.0,0.00017942,2,"2026-01-26T22:30:48.196",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675928,1769466648205,-250.0,0.00017942,2,"2026-01-26T22:30:48.205",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675929,1769466648214,-250.0,0.00017942,2,"2026-01-26T22:30:48.214",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675930,1769466648224,-250.0,0.00017942,2,"2026-01-26T22:30:48.224",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675931,1769466648233,-250.0,0.00017942,2,"2026-01-26T22:30:48.233",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675932,1769466648242,-695.39793187,0.00017942,2,"2026-01-26T22:30:48.242",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675933,1769466648252,-578.20924308,0.00017942,2,"2026-01-26T22:30:48.252",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675934,1769466648262,-151.0,0.00017942,2,"2026-01-26T22:30:48.262",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675935,1769466648274,-160.0,0.00017942,2,"2026-01-26T22:30:48.274",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675936,1769466648284,-3543.0,0.00017942,2,"2026-01-26T22:30:48.284",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675937,1769466648294,-250.0,0.00017942,2,"2026-01-26T22:30:48.294",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675938,1769466648303,-250.0,0.00017942,2,"2026-01-26T22:30:48.303",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675939,1769466648312,-250.0,0.00017942,2,"2026-01-26T22:30:48.312",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675940,1769466648323,-250.0,0.00017942,2,"2026-01-26T22:30:48.323",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675941,1769466648333,-250.0,0.00017942,2,"2026-01-26T22:30:48.333",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675942,1769466648342,-250.0,0.00017942,2,"2026-01-26T22:30:48.342",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675943,1769466648352,-313.34353873,0.00017942,2,"2026-01-26T22:30:48.352",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675944,1769466648361,-1000.0,0.00017942,2,"2026-01-26T22:30:48.361",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675945,1769466648371,-1000.0,0.00017942,2,"2026-01-26T22:30:48.371",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675946,1769466648382,-1000.0,0.00017942,2,"2026-01-26T22:30:48.382",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675947,1769466648391,-1000.0,0.00017942,2,"2026-01-26T22:30:48.391",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675948,1769466648400,-1000.0,0.00017942,2,"2026-01-26T22:30:48.400",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675949,1769466648409,-1000.0,0.00017942,2,"2026-01-26T22:30:48.409",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675950,1769466648419,-1000.0,0.00017942,2,"2026-01-26T22:30:48.419",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675951,1769466648428,-1000.0,0.00017942,2,"2026-01-26T22:30:48.428",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675952,1769466648437,-705.97670987,0.00017942,2,"2026-01-26T22:30:48.437",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675953,1769466648446,-765.0,0.00017953,2,"2026-01-26T22:30:48.446",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675954,1769466648455,-500.0,0.00017973,2,"2026-01-26T22:30:48.455",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675955,1769466648468,-550.0,0.00017973,2,"2026-01-26T22:30:48.468",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675956,1769466648477,-808.0,0.00017973,2,"2026-01-26T22:30:48.477",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675957,1769466648486,-150.0,0.00017973,2,"2026-01-26T22:30:48.486",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675958,1769466648495,-150.0,0.00017973,2,"2026-01-26T22:30:48.495",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675959,1769466648506,-765.0,0.00017981,2,"2026-01-26T22:30:48.506",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675960,1769466648515,-500.0,0.00017982,2,"2026-01-26T22:30:48.515",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675961,1769466648524,-837.0,0.00017983,2,"2026-01-26T22:30:48.524",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675962,1769466648534,-1180.82008836,0.0001799,2,"2026-01-26T22:30:48.534",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675963,1769466648543,-1180.82008836,0.0001799,2,"2026-01-26T22:30:48.543",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675964,1769466648551,-6671.58964986,0.00017992,2,"2026-01-26T22:30:48.551",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675965,1769466648560,-348.44,0.00017999,2,"2026-01-26T22:30:48.560",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675966,1769466648569,-300.0,0.00017999,2,"2026-01-26T22:30:48.569",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675967,1769466648578,-666.0,0.00017999,2,"2026-01-26T22:30:48.578",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675968,1769466648587,-500.0,0.00017999,2,"2026-01-26T22:30:48.587",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675969,1769466648598,-500.0,0.00017999,2,"2026-01-26T22:30:48.598",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675970,1769466648607,-500.0,0.00017999,2,"2026-01-26T22:30:48.607",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675971,1769466648616,-609.90965872,0.00017999,2,"2026-01-26T22:30:48.616",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675972,1769466648625,-500.0,0.00017999,2,"2026-01-26T22:30:48.625",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675973,1769466648635,-500.0,0.00017999,2,"2026-01-26T22:30:48.635",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675974,1769466648644,-466.6,0.00017999,2,"2026-01-26T22:30:48.644",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675975,1769466648654,-150.0,0.00017999,2,"2026-01-26T22:30:48.654",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675976,1769466648663,-150.0,0.00017999,2,"2026-01-26T22:30:48.663",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675977,1769466648673,-1302789.71385094,0.00018,2,"2026-01-26T22:30:48.673",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675978,1769466648682,-1200.37170123,0.00018,2,"2026-01-26T22:30:48.682",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675979,1769466648691,-200.0,0.00018,2,"2026-01-26T22:30:48.691",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675980,1769466648700,-4767599.41215644,0.00018,2,"2026-01-26T22:30:48.700",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675981,1769466648715,-247665.36125156,0.00018,2,"2026-01-26T22:30:48.715",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675982,1769466648726,-27115.5364935,0.00018,2,"2026-01-26T22:30:48.726",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675983,1769466648753,-117062.09165598,0.00018,2,"2026-01-26T22:30:48.753",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675984,1769466648764,-48725.7977555,0.00018,2,"2026-01-26T22:30:48.764",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675985,1769466648775,-13441.71464927,0.00018,2,"2026-01-26T22:30:48.775",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675986,1769466648786,-8871.68070531,0.00018,2,"2026-01-26T22:30:48.786",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675987,1769466648797,-382588.0,0.00018,2,"2026-01-26T22:30:48.797",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675988,1769466648808,-286424.39598656,0.00018,2,"2026-01-26T22:30:48.808",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675989,1769466648820,-2097.6823595,0.00018,2,"2026-01-26T22:30:48.820",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675990,1769466649272,-1000.0,0.00018,2,"2026-01-26T22:30:49.272",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675991,1769466649285,-2164.00745175,0.00018,2,"2026-01-26T22:30:49.285",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675992,1769466649296,-5218.28730159,0.00018,2,"2026-01-26T22:30:49.296",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675993,1769466649487,4792.45912002,0.00015281,2,"2026-01-26T22:30:49.487",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675994,1769466649512,3596.77087998,0.00015281,2,"2026-01-26T22:30:49.512",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675995,1769466649584,-448.17762938,0.00015715,2,"2026-01-26T22:30:49.584",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675996,1769466649594,-151.0,0.00015963,2,"2026-01-26T22:30:49.594",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675997,1769466649604,-1574.81530475,0.000169,2,"2026-01-26T22:30:49.604",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675998,1769466649802,-616.41039104,0.00015616,2,"2026-01-26T22:30:49.802",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403675999,1769466649818,-2735.93457597,0.00015616,2,"2026-01-26T22:30:49.818",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676000,1769466649834,-5570.45453968,0.00015616,2,"2026-01-26T22:30:49.834",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676001,1769466649846,-10621.31783042,0.00015616,2,"2026-01-26T22:30:49.846",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676002,1769466649861,-1440.34246289,0.00015616,2,"2026-01-26T22:30:49.861",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676003,1769466649870,-5929.16714213,0.000169,2,"2026-01-26T22:30:49.870",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676004,1769466650829,6281.04568245,0.00015516,2,"2026-01-26T22:30:50.829",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676005,1769466664439,3718.96431755,0.00015615,2,"2026-01-26T22:31:04.439",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676006,1769466664470,10000.01,0.00015615,2,"2026-01-26T22:31:04.470",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676007,1769466664499,10000.01,0.00015615,2,"2026-01-26T22:31:04.499",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676008,1769466664530,10000.01,0.00015615,2,"2026-01-26T22:31:04.530",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676009,1769466664560,10000.01,0.00015615,2,"2026-01-26T22:31:04.560",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676010,1769466664590,10000.01,0.00015615,2,"2026-01-26T22:31:04.590",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676011,1769466664619,10000.01,0.00015615,2,"2026-01-26T22:31:04.619",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676012,1769466664648,10000.01,0.00015615,2,"2026-01-26T22:31:04.648",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676013,1769466664677,10000.01,0.00015615,2,"2026-01-26T22:31:04.677",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676014,1769466664705,10000.01,0.00015615,2,"2026-01-26T22:31:04.705",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676015,1769466664734,10000.01,0.00015615,2,"2026-01-26T22:31:04.734",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676016,1769466664762,10000.01,0.00015615,2,"2026-01-26T22:31:04.762",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676017,1769466664790,10000.01,0.00015615,2,"2026-01-26T22:31:04.790",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676018,1769466664818,10000.01,0.00015615,2,"2026-01-26T22:31:04.818",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676019,1769466664845,10000.01,0.00015615,2,"2026-01-26T22:31:04.845",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676020,1769466665978,-155.24071074,0.00015615,2,"2026-01-26T22:31:05.978",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676021,1769466668971,-206.04530438,0.00015615,2,"2026-01-26T22:31:08.971",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676022,1769466672020,-373.69188948,0.00015615,2,"2026-01-26T22:31:12.020",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676023,1769466673481,-175.25151122,0.00015615,2,"2026-01-26T22:31:13.481",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676024,1769466675528,-373.58055191,0.00015615,2,"2026-01-26T22:31:15.528",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676025,1769466676928,-189.53517489,0.00015615,2,"2026-01-26T22:31:16.928",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676026,1769466678449,-483.446138,0.00015615,2,"2026-01-26T22:31:18.449",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676027,1769466681456,-499.45205223,0.00015615,2,"2026-01-26T22:31:21.456",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676028,1769466684089,-274.61431748,0.00015615,2,"2026-01-26T22:31:24.089",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676029,1769466685659,-151.29273343,0.00015615,2,"2026-01-26T22:31:25.659",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676030,1769466687665,-170.16172132,0.00015615,2,"2026-01-26T22:31:27.665",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676031,1769466689696,-281.43583273,0.00015615,2,"2026-01-26T22:31:29.696",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676032,1769466691478,-280.0356392,0.00015605,2,"2026-01-26T22:31:31.478",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676033,1769466693145,-3959.22184818,0.00015605,2,"2026-01-26T22:31:33.145",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676034,1769466693295,-2027.95208117,0.00015605,2,"2026-01-26T22:31:33.295",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676035,1769466693320,-5944.10583766,0.00015605,2,"2026-01-26T22:31:33.320",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676036,1769466694090,-10000.01,0.00015615,2,"2026-01-26T22:31:34.090",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676037,1769466694370,-10000.01,0.00015615,2,"2026-01-26T22:31:34.370",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676038,1769466694565,-10000.01,0.00015615,2,"2026-01-26T22:31:34.565",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676039,1769466694917,-360.45575477,0.00015615,2,"2026-01-26T22:31:34.917",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676040,1769466696692,-10000.01,0.00015615,2,"2026-01-26T22:31:36.692",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676041,1769466697558,-300.0,0.00015615,2,"2026-01-26T22:31:37.558",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676042,1769466697906,-10000.01,0.00015615,2,"2026-01-26T22:31:37.906",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676043,1769466698180,-10000.01,0.00015615,2,"2026-01-26T22:31:38.180",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676044,1769466698401,-2524.865,0.00015303,2,"2026-01-26T22:31:38.401",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676045,1769466698432,-231.015,0.00015303,2,"2026-01-26T22:31:38.432",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676046,1769466698519,-4488.25,0.00015615,2,"2026-01-26T22:31:38.519",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676047,1769466699028,-308.81049488,0.00015615,2,"2026-01-26T22:31:39.028",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676048,1769466701623,-294.30543778,0.00015615,2,"2026-01-26T22:31:41.623",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676049,1769466705189,-319.213865,0.00015615,2,"2026-01-26T22:31:45.189",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676050,1769466709008,-445.04373616,0.00015615,2,"2026-01-26T22:31:49.008",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676051,1769466711131,-573.22499205,0.00015615,2,"2026-01-26T22:31:51.131",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676052,1769466713149,-280.40560413,0.00015615,2,"2026-01-26T22:31:53.149",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676053,1769466715629,-233.21668653,0.00015615,2,"2026-01-26T22:31:55.629",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676054,1769466718230,-230.77829554,0.00015615,2,"2026-01-26T22:31:58.230",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676055,1769466722060,-300.0,0.00015614,2,"2026-01-26T22:32:02.060",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676056,1769466722088,-74.91239142,0.00015615,2,"2026-01-26T22:32:02.088",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676057,1769466722123,-10000.01,0.00015615,2,"2026-01-26T22:32:02.123",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676058,1769466722139,-10000.01,0.00015615,2,"2026-01-26T22:32:02.139",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676059,1769466722169,-10000.01,0.00015615,2,"2026-01-26T22:32:02.169",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676060,1769466722208,-10000.01,0.00015615,2,"2026-01-26T22:32:02.208",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676061,1769466722223,-10000.01,0.00015615,2,"2026-01-26T22:32:02.223",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676062,1769466722315,-10000.01,0.00015615,2,"2026-01-26T22:32:02.315",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676063,1769466722433,-10000.01,0.00015615,2,"2026-01-26T22:32:02.433",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676064,1769466722583,-10000.01,0.00015615,2,"2026-01-26T22:32:02.583",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676065,1769466722718,-10000.01,0.00015615,2,"2026-01-26T22:32:02.718",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676066,1769466723294,-10000.01,0.00015615,2,"2026-01-26T22:32:03.294",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676067,1769466723419,-10000.01,0.00015615,2,"2026-01-26T22:32:03.419",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676068,1769466724385,-302.11367056,0.00015615,2,"2026-01-26T22:32:04.385",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676069,1769466727659,-315.73649027,0.00015615,2,"2026-01-26T22:32:07.659",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676070,1769466732923,-210.35338043,0.00015615,2,"2026-01-26T22:32:12.923",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676071,1769466735022,-732.12055295,0.00015615,2,"2026-01-26T22:32:15.022",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676072,1769466738110,-177.2800995,0.00015615,2,"2026-01-26T22:32:18.110",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676073,1769466740815,-170.56030923,0.00015614,2,"2026-01-26T22:32:20.815",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676074,1769466745278,-240.68893856,0.00015614,2,"2026-01-26T22:32:25.278",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676075,1769466746913,-322.87212497,0.00015614,2,"2026-01-26T22:32:26.913",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676076,1769466747728,-10000.01,0.00015614,2,"2026-01-26T22:32:27.728",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676077,1769466747953,-10000.01,0.00015614,2,"2026-01-26T22:32:27.953",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676078,1769466749011,-234.25708548,0.00015614,2,"2026-01-26T22:32:29.011",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676079,1769466750566,-4496.6882744,0.00015614,2,"2026-01-26T22:32:30.566",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676080,1769466750598,-1006.6334512,0.00015614,2,"2026-01-26T22:32:30.598",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676081,1769466750719,-10000.01,0.00015615,2,"2026-01-26T22:32:30.719",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676082,1769466750889,-10000.01,0.00015615,2,"2026-01-26T22:32:30.889",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676083,1769466751075,-10000.01,0.00015615,2,"2026-01-26T22:32:31.075",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676084,1769466751730,-200.0,0.00015615,2,"2026-01-26T22:32:31.730",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676085,1769466753407,-167.10986205,0.00015615,2,"2026-01-26T22:32:33.407",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676086,1769466755561,-228.42331248,0.00015615,2,"2026-01-26T22:32:35.561",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676087,1769466757331,-10000.01,0.00015615,2,"2026-01-26T22:32:37.331",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676088,1769466757502,-10000.01,0.00015615,2,"2026-01-26T22:32:37.502",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676089,1769466757774,-187.57386683,0.00015615,2,"2026-01-26T22:32:37.774",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676090,1769466759350,-191.61455368,0.00015615,2,"2026-01-26T22:32:39.350",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676091,1769466760884,-333.71542829,0.00015615,2,"2026-01-26T22:32:40.884",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676092,1769466762289,-357.84889641,0.00015615,2,"2026-01-26T22:32:42.289",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676093,1769466766690,-226.46511723,0.00015615,2,"2026-01-26T22:32:46.690",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676094,1769466770102,3510.21987103,0.00015516,2,"2026-01-26T22:32:50.102",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676095,1769466770430,-184.42079168,0.00015615,2,"2026-01-26T22:32:50.430",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676096,1769466771915,-254.30682026,0.00015615,2,"2026-01-26T22:32:51.915",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676097,1769466774016,-282.32205396,0.00015615,2,"2026-01-26T22:32:54.016",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676098,1769466777174,-267.86018064,0.00015615,2,"2026-01-26T22:32:57.174",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676099,1769466779237,-237.47072118,0.00015615,2,"2026-01-26T22:32:59.237",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676100,1769466781359,-220.90167977,0.00015614,2,"2026-01-26T22:33:01.359",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676101,1769466783031,-79.09832023,0.00015614,2,"2026-01-26T22:33:03.031",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676102,1769466783054,-161.42554416,0.00015614,2,"2026-01-26T22:33:03.054",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676103,1769466784886,-138.57445584,0.00015614,2,"2026-01-26T22:33:04.886",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676104,1769466784909,-21.83224643,0.00015614,2,"2026-01-26T22:33:04.909",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676105,1769466788181,-245.61663754,0.00015614,2,"2026-01-26T22:33:08.181",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676106,1769466789737,-32.55111603,0.00015614,2,"2026-01-26T22:33:09.737",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676107,1769466789766,-331.74881885,0.00015615,2,"2026-01-26T22:33:09.766",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676108,1769466791346,-272.39166125,0.00015615,2,"2026-01-26T22:33:11.346",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676109,1769466794536,-225.08216547,0.00015615,2,"2026-01-26T22:33:14.536",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676110,1769466796075,-268.01500404,0.00015615,2,"2026-01-26T22:33:16.075",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676111,1769466797681,-167.15341157,0.00015615,2,"2026-01-26T22:33:17.681",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676112,1769466799795,-472.55787541,0.00015615,2,"2026-01-26T22:33:19.795",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676113,1769466801263,-218.91069413,0.00015615,2,"2026-01-26T22:33:21.263",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676114,1769466803303,-639.41946431,0.00015614,2,"2026-01-26T22:33:23.303",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676115,1769466807605,-220.85293412,0.00015614,2,"2026-01-26T22:33:27.605",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676116,1769466810880,-217.37327442,0.00015614,2,"2026-01-26T22:33:30.880",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676117,1769466815101,-122.35432715,0.00015614,2,"2026-01-26T22:33:35.101",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676118,1769466815141,-136.52305413,0.00015615,2,"2026-01-26T22:33:35.141",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676119,1769466817308,-219.58282256,0.00015615,2,"2026-01-26T22:33:37.308",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676120,1769466819548,1284.02691,0.00015536,2,"2026-01-26T22:33:39.548",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676121,1769466819588,-240.49128124,0.00015615,2,"2026-01-26T22:33:39.588",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676122,1769466822265,-241.50529993,0.00015615,2,"2026-01-26T22:33:42.265",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676123,1769466823785,-821.94509455,0.00015615,2,"2026-01-26T22:33:43.785",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676124,1769466826073,-295.06693158,0.00015615,2,"2026-01-26T22:33:46.073",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676125,1769466828327,-183.7866476,0.00015615,2,"2026-01-26T22:33:48.327",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676126,1769466829432,8715.98309,0.00015515,2,"2026-01-26T22:33:49.432",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676127,1769466829456,1338.30926516,0.00015515,2,"2026-01-26T22:33:49.456",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676128,1769466830847,-157.51314436,0.00015615,2,"2026-01-26T22:33:50.847",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676129,1769466832895,-394.2525394,0.00015615,2,"2026-01-26T22:33:52.895",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676130,1769466835965,-262.34404567,0.00015615,2,"2026-01-26T22:33:55.965",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676131,1769466836641,1861.7959,0.00015515,2,"2026-01-26T22:33:56.641",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676132,1769466839695,-200.0,0.00015615,2,"2026-01-26T22:33:59.695",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676133,1769466841255,-440.46022887,0.00015615,2,"2026-01-26T22:34:01.255",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676134,1769466843241,6799.90483484,0.00015515,2,"2026-01-26T22:34:03.241",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676135,1769466843280,1791.66586516,0.00015515,2,"2026-01-26T22:34:03.280",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676136,1769466844953,-244.50718168,0.00015615,2,"2026-01-26T22:34:04.953",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676137,1769466848046,-196.31686961,0.00015615,2,"2026-01-26T22:34:08.046",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676138,1769466850680,-897.80641989,0.00015615,2,"2026-01-26T22:34:10.680",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676139,1769466858878,-180.10092261,0.00015615,2,"2026-01-26T22:34:18.878",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676140,1769466861732,2405.02490488,0.00015515,2,"2026-01-26T22:34:21.732",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676141,1769466863975,-182.4341895,0.00015615,2,"2026-01-26T22:34:23.975",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676142,1769466866003,-224.34570258,0.00015615,2,"2026-01-26T22:34:26.003",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676143,1769466867550,-288.38501587,0.00015615,2,"2026-01-26T22:34:27.550",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676144,1769466867890,198.49,0.000155,2,"2026-01-26T22:34:27.890",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676145,1769466868848,198.49,0.000155,2,"2026-01-26T22:34:28.848",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676146,1769466870682,-162.06320131,0.00015615,2,"2026-01-26T22:34:30.682",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676147,1769466872791,-201.35302676,0.00015615,2,"2026-01-26T22:34:32.791",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676148,1769466874299,-152.97215145,0.00015615,2,"2026-01-26T22:34:34.299",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676149,1769466878161,-211.06256738,0.00015615,2,"2026-01-26T22:34:38.161",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676150,1769466883010,-248.65015944,0.00015615,2,"2026-01-26T22:34:43.010",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676151,1769466885853,-203.84201728,0.00015615,2,"2026-01-26T22:34:45.853",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676152,1769466887950,-184.0,0.00015615,2,"2026-01-26T22:34:47.950",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676153,1769466889542,-655.63377225,0.00015615,2,"2026-01-26T22:34:49.542",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676154,1769466891503,-249.0,0.00015615,2,"2026-01-26T22:34:51.503",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676155,1769466902031,-165.59896283,0.00015614,2,"2026-01-26T22:35:02.031",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676156,1769466904121,-134.40103717,0.00015614,2,"2026-01-26T22:35:04.121",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676157,1769466904144,-58.87608236,0.00015614,2,"2026-01-26T22:35:04.144",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676158,1769466905736,-241.12391764,0.00015614,2,"2026-01-26T22:35:05.736",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676159,1769466905760,-79.53390618,0.00015614,2,"2026-01-26T22:35:05.760",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676160,1769466907837,-226.62935403,0.00015614,2,"2026-01-26T22:35:07.837",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676161,1769466914729,-221.65826949,0.00015614,2,"2026-01-26T22:35:14.729",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676162,1769466916252,-260.66825846,0.00015614,2,"2026-01-26T22:35:16.252",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676164,1769466921120,-161.65817532,0.00015614,2,"2026-01-26T22:35:21.120",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676165,1769466923383,-249.85203652,0.00015614,2,"2026-01-26T22:35:23.383",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676166,1769466923407,-142.70298753,0.00015614,2,"2026-01-26T22:35:23.407",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676169,1769466927142,-157.29701247,0.00015614,2,"2026-01-26T22:35:27.142",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676170,1769466927168,-18.08920367,0.00015615,2,"2026-01-26T22:35:27.168",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676172,1769466931652,-181.91079633,0.00015615,2,"2026-01-26T22:35:31.652",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676173,1769466931682,-241.87920367,0.00015615,2,"2026-01-26T22:35:31.682",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676174,1769466933175,-165.93834011,0.00015615,2,"2026-01-26T22:35:33.175",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676177,1769466935891,-279.49107141,0.00015615,2,"2026-01-26T22:35:35.891",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676180,1769466937432,-163.05036584,0.00015615,2,"2026-01-26T22:35:37.432",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676183,1769466939772,-382.3120983,0.00015615,2,"2026-01-26T22:35:39.772",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676185,1769466940923,-382.16196347,0.00015615,2,"2026-01-26T22:35:40.923",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676189,1769466944209,-155.26686864,0.00015615,2,"2026-01-26T22:35:44.209",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676191,1769466947518,-244.04452484,0.00015615,2,"2026-01-26T22:35:47.518",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676193,1769466950364,-178.75890676,0.00015615,2,"2026-01-26T22:35:50.364",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676194,1769466952123,-244.80789902,0.00015615,2,"2026-01-26T22:35:52.123",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676195,1769466955154,-151.69590403,0.00015615,2,"2026-01-26T22:35:55.154",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676198,1769466959118,-273.0,0.00015615,2,"2026-01-26T22:35:59.118",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676200,1769466963061,-219.23544984,0.00015614,2,"2026-01-26T22:36:03.061",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676202,1769466964574,-80.76455016,0.00015614,2,"2026-01-26T22:36:04.574",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676203,1769466964598,-85.89544984,0.00015614,2,"2026-01-26T22:36:04.598",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676207,1769466968231,-214.10455016,0.00015614,2,"2026-01-26T22:36:08.231",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676208,1769466968261,-130.54708352,0.00015615,2,"2026-01-26T22:36:08.261",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676210,1769466971137,-165.57403326,0.00015615,2,"2026-01-26T22:36:11.137",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676212,1769466975184,-161.37818768,0.00015615,2,"2026-01-26T22:36:15.184",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676214,1769466976879,-300.0,0.00015615,2,"2026-01-26T22:36:16.879",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676215,1769466978800,2500.0,0.00015515,2,"2026-01-26T22:36:18.800",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676219,1769466986279,-296.01635023,0.00015615,2,"2026-01-26T22:36:26.279",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676223,1769466989983,-217.67794604,0.00015615,2,"2026-01-26T22:36:29.983",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676224,1769466993150,-240.12905618,0.00015615,2,"2026-01-26T22:36:33.150",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676226,1769466995312,-189.91299995,0.00015615,2,"2026-01-26T22:36:35.312",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676230,1769466998728,-220.77298238,0.00015615,2,"2026-01-26T22:36:38.728",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676231,1769467001247,-196.2213971,0.00015615,2,"2026-01-26T22:36:41.247",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676233,1769467003873,-317.9260501,0.00015615,2,"2026-01-26T22:36:43.873",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676234,1769467005108,2906.33922996,0.00013569,2,"2026-01-26T22:36:45.108",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676235,1769467005133,2108.94077004,0.00013569,2,"2026-01-26T22:36:45.133",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676238,1769467007100,-161.9472056,0.00015615,2,"2026-01-26T22:36:47.100",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676241,1769467009148,-176.3635118,0.00015615,2,"2026-01-26T22:36:49.148",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676243,1769467011283,-479.43231453,0.00015615,2,"2026-01-26T22:36:51.283",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676245,1769467013547,-164.28777937,0.00015615,2,"2026-01-26T22:36:53.547",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676249,1769467015982,-153.8599972,0.00015615,2,"2026-01-26T22:36:55.982",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676251,1769467017467,-160.95252468,0.00015615,2,"2026-01-26T22:36:57.467",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676253,1769467019897,-271.06741652,0.00015615,2,"2026-01-26T22:36:59.897",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676256,1769467021580,-269.12598303,0.00015615,2,"2026-01-26T22:37:01.580",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676257,1769467024283,-253.78891903,0.00015615,2,"2026-01-26T22:37:04.283",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676260,1769467026261,-189.91285581,0.00015606,2,"2026-01-26T22:37:06.261",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676262,1769467027929,-10.08714419,0.00015606,2,"2026-01-26T22:37:07.929",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676263,1769467027952,-155.87085309,0.00015606,2,"2026-01-26T22:37:07.952",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676264,1769467027980,-134.04200272,0.00015615,2,"2026-01-26T22:37:07.980",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676265,1769467031045,-165.26725566,0.00015615,2,"2026-01-26T22:37:11.045",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676266,1769467032686,-192.72668879,0.00015615,2,"2026-01-26T22:37:12.686",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676267,1769467034239,-314.91192107,0.00015615,2,"2026-01-26T22:37:14.239",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676268,1769467036275,-216.85110539,0.00015606,2,"2026-01-26T22:37:16.275",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676269,1769467039172,-153.04058837,0.00015515,2,"2026-01-26T22:37:19.172",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676270,1769467042295,-383.33077612,0.00015515,2,"2026-01-26T22:37:22.295",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676271,1769467043762,-218.34596674,0.00015515,2,"2026-01-26T22:37:23.762",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676272,1769467044316,-4097.53727659,0.00015515,2,"2026-01-26T22:37:24.316",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676273,1769467044798,-1804.93544682,0.00015515,2,"2026-01-26T22:37:24.798",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676283,1769467137762,2500.0,0.00015515,2,"2026-01-26T22:38:57.762",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676286,1769467189286,205.6036803,0.00015505,2,"2026-01-26T22:39:49.286",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676292,1769467255727,-302.0,0.00015604,2,"2026-01-26T22:40:55.727",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676293,1769467257809,-441.77133265,0.00015604,2,"2026-01-26T22:40:57.809",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676294,1769467259403,-393.97570215,0.00015604,2,"2026-01-26T22:40:59.403",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676295,1769467261969,-62.2529652,0.00015604,2,"2026-01-26T22:41:01.969",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676296,1769467261994,-147.77133265,0.00015604,2,"2026-01-26T22:41:01.994",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676297,1769467266473,-132.22866735,0.00015604,2,"2026-01-26T22:41:06.473",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676298,1769467266499,-50.79647758,0.00015605,2,"2026-01-26T22:41:06.499",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676300,1769467288726,2500.0,0.00015515,2,"2026-01-26T22:41:28.726",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676301,1769467298203,2034.566,0.00015303,2,"2026-01-26T22:41:38.203",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676302,1769467298242,219.03,0.00015303,2,"2026-01-26T22:41:38.242",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676303,1769467331933,5246.414,0.00015515,2,"2026-01-26T22:42:11.933",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676304,1769467331956,1473.5242,0.00015515,2,"2026-01-26T22:42:11.956",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676308,1769467339508,-300.0,0.00015604,2,"2026-01-26T22:42:19.508",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676309,1769467339540,-336.32096552,0.00015605,2,"2026-01-26T22:42:19.540",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676310,1769467339572,-1149.20352242,0.00015605,2,"2026-01-26T22:42:19.572",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676311,1769467339603,-300.0,0.00015605,2,"2026-01-26T22:42:19.603",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676312,1769467339634,-300.0,0.00015605,2,"2026-01-26T22:42:19.634",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676313,1769467339668,-300.0,0.00015605,2,"2026-01-26T22:42:19.668",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676314,1769467339700,-195.0,0.00015605,2,"2026-01-26T22:42:19.700",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676315,1769467339732,-500.0,0.00015605,2,"2026-01-26T22:42:19.732",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676316,1769467339764,-200.0,0.00015606,2,"2026-01-26T22:42:19.764",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676317,1769467339795,-151.0,0.00015606,2,"2026-01-26T22:42:19.795",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676318,1769467339826,-151.0,0.00015606,2,"2026-01-26T22:42:19.826",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676319,1769467339857,-151.0,0.00015606,2,"2026-01-26T22:42:19.857",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676320,1769467339888,-151.0,0.00015606,2,"2026-01-26T22:42:19.888",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676321,1769467339919,-151.0,0.00015606,2,"2026-01-26T22:42:19.919",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676322,1769467339949,-151.0,0.00015606,2,"2026-01-26T22:42:19.949",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676323,1769467339980,-151.0,0.00015606,2,"2026-01-26T22:42:19.980",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676324,1769467340010,-151.0,0.00015606,2,"2026-01-26T22:42:20.010",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676325,1769467340041,-151.0,0.00015606,2,"2026-01-26T22:42:20.041",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676326,1769467340109,237.0846,0.00015515,2,"2026-01-26T22:42:20.109",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676327,1769467340187,-151.0,0.00015606,2,"2026-01-26T22:42:20.187",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676328,1769467340217,-151.0,0.00015606,2,"2026-01-26T22:42:20.217",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676329,1769467340251,-151.0,0.00015606,2,"2026-01-26T22:42:20.251",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676330,1769467340284,-151.0,0.00015606,2,"2026-01-26T22:42:20.284",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676331,1769467340315,-151.0,0.00015606,2,"2026-01-26T22:42:20.315",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676332,1769467340347,-151.0,0.00015606,2,"2026-01-26T22:42:20.347",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676333,1769467340378,-200.0,0.00015606,2,"2026-01-26T22:42:20.378",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676334,1769467340412,-151.0,0.00015606,2,"2026-01-26T22:42:20.412",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676335,1769467340445,-151.0,0.00015606,2,"2026-01-26T22:42:20.445",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676336,1769467340480,-151.0,0.00015606,2,"2026-01-26T22:42:20.480",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676337,1769467340512,-151.0,0.00015606,2,"2026-01-26T22:42:20.512",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676338,1769467340547,-151.0,0.00015606,2,"2026-01-26T22:42:20.547",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676339,1769467340579,-151.0,0.00015606,2,"2026-01-26T22:42:20.579",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676340,1769467340611,-151.0,0.00015606,2,"2026-01-26T22:42:20.611",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676341,1769467340644,-151.0,0.00015606,2,"2026-01-26T22:42:20.644",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676342,1769467340681,-151.0,0.00015606,2,"2026-01-26T22:42:20.681",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676343,1769467340715,-151.0,0.00015606,2,"2026-01-26T22:42:20.715",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676344,1769467340746,-151.0,0.00015606,2,"2026-01-26T22:42:20.746",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676345,1769467340776,-151.0,0.00015606,2,"2026-01-26T22:42:20.776",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676346,1769467340807,-151.0,0.00015606,2,"2026-01-26T22:42:20.807",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676347,1769467341057,-151.0,0.00015606,2,"2026-01-26T22:42:21.057",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676348,1769467341109,-151.0,0.00015606,2,"2026-01-26T22:42:21.109",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676349,1769467341138,-151.0,0.00015606,2,"2026-01-26T22:42:21.138",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676350,1769467341168,-151.0,0.00015606,2,"2026-01-26T22:42:21.168",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676351,1769467341197,-500.0,0.00015606,2,"2026-01-26T22:42:21.197",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676352,1769467341234,-306.72319279,0.00015606,2,"2026-01-26T22:42:21.234",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676353,1769467341269,-500.0,0.00015606,2,"2026-01-26T22:42:21.269",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676355,1769467343406,-290.2265554,0.00015514,2,"2026-01-26T22:42:23.406",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676357,1769467345488,-387.80452248,0.00015514,2,"2026-01-26T22:42:25.488",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676360,1769467349233,-278.85547752,0.00015514,2,"2026-01-26T22:42:29.233",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676361,1769467350898,-599.76658607,0.00015514,2,"2026-01-26T22:42:30.898",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676362,1769467352617,-360.01231552,0.00015514,2,"2026-01-26T22:42:32.617",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676363,1769467352660,-1559.54548766,0.00015514,2,"2026-01-26T22:42:32.660",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676364,1769467352761,-3119.09097532,0.00015514,2,"2026-01-26T22:42:32.761",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676366,1769467354680,-268.19278337,0.00015514,2,"2026-01-26T22:42:34.680",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676368,1769467356489,-3493.63526599,0.00015514,2,"2026-01-26T22:42:36.489",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676374,1769467392612,166.66,0.00014979,2,"2026-01-26T22:43:12.612",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676375,1769467392835,166.66,0.00015295,2,"2026-01-26T22:43:12.835",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676377,1769467419660,-300.0,0.00015605,2,"2026-01-26T22:43:39.660",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676378,1769467419686,-104.56406043,0.00015605,2,"2026-01-26T22:43:39.686",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676379,1769467426423,4118.5559,0.00015515,2,"2026-01-26T22:43:46.423",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676380,1769467428908,5548.1341,0.00015515,2,"2026-01-26T22:43:48.908",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676381,1769467428933,885.619058,0.00015515,2,"2026-01-26T22:43:48.933",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676382,1769467432710,9114.390942,0.00015515,2,"2026-01-26T22:43:52.710",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676383,1769467432736,10000.01,0.00015515,2,"2026-01-26T22:43:52.736",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676384,1769467432762,3842.282758,0.00015515,2,"2026-01-26T22:43:52.762",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676385,1769467439830,2500.0,0.00015515,2,"2026-01-26T22:43:59.830",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676386,1769467453690,500.0,0.0001553,2,"2026-01-26T22:44:13.690",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676387,1769467482602,152.13538667,0.00015513,2,"2026-01-26T22:44:42.602",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676388,1769467492464,237.0846,0.00015515,2,"2026-01-26T22:44:52.464",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676389,1769467535039,181.84,0.00011984,2,"2026-01-26T22:45:35.039",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676390,1769467589083,2701.7773,0.00015513,2,"2026-01-26T22:46:29.083",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676391,1769467595199,2500.0,0.00015515,2,"2026-01-26T22:46:35.199",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676392,1769467648007,1000.0,0.0001491,2,"2026-01-26T22:47:28.007",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676396,1769467691650,3616.3927,0.00015513,2,"2026-01-26T22:48:11.650",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676397,1769467691682,10000.01,0.00015513,2,"2026-01-26T22:48:11.682",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676398,1769467691713,10000.01,0.00015513,2,"2026-01-26T22:48:11.713",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676399,1769467691743,10000.01,0.00015513,2,"2026-01-26T22:48:11.743",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676400,1769467691775,10000.01,0.00015513,2,"2026-01-26T22:48:11.775",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676401,1769467691805,10000.01,0.00015513,2,"2026-01-26T22:48:11.805",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676402,1769467691835,10000.01,0.00015513,2,"2026-01-26T22:48:11.835",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676403,1769467691866,10000.01,0.00015513,2,"2026-01-26T22:48:11.866",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676404,1769467691896,10000.01,0.00015513,2,"2026-01-26T22:48:11.896",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676405,1769467691926,10000.01,0.00015513,2,"2026-01-26T22:48:11.926",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676406,1769467693405,-233.87637122,0.00015513,2,"2026-01-26T22:48:13.405",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676407,1769467695698,-281.10476786,0.00015513,2,"2026-01-26T22:48:15.698",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676408,1769467697167,-300.0,0.00015513,2,"2026-01-26T22:48:17.167",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676409,1769467700513,-172.0456,0.00015513,2,"2026-01-26T22:48:20.513",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676410,1769467701335,1200.0,0.00015512,2,"2026-01-26T22:48:21.335",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676411,1769467702759,-469.88313577,0.00015513,2,"2026-01-26T22:48:22.759",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676412,1769467707399,-764.33332827,0.00015513,2,"2026-01-26T22:48:27.399",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676413,1769467709611,-535.66667173,0.00015513,2,"2026-01-26T22:48:29.611",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676414,1769467712248,-259.66488635,0.00015513,2,"2026-01-26T22:48:32.248",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676415,1769467716804,-250.0,0.00015513,2,"2026-01-26T22:48:36.804",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676416,1769467721097,-250.0,0.00015513,2,"2026-01-26T22:48:41.097",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676417,1769467724876,-179.85757063,0.00015513,2,"2026-01-26T22:48:44.876",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676418,1769467726871,-305.55713342,0.00015513,2,"2026-01-26T22:48:46.871",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676419,1769467729614,-183.85483595,0.00015513,2,"2026-01-26T22:48:49.614",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676420,1769467732348,-274.88,0.00015513,2,"2026-01-26T22:48:52.348",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676421,1769467734284,-258.69331905,0.00015513,2,"2026-01-26T22:48:54.284",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676422,1769467738074,-155.03186656,0.00015513,2,"2026-01-26T22:48:58.074",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676423,1769467741200,300.0,0.00015512,2,"2026-01-26T22:49:01.200",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676424,1769467741671,-300.0,0.00015513,2,"2026-01-26T22:49:01.671",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676425,1769467743354,-539.9351591,0.00015513,2,"2026-01-26T22:49:03.354",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676426,1769467745402,-189.16004445,0.00015513,2,"2026-01-26T22:49:05.402",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676429,1769467748141,-305.38696333,0.00015513,2,"2026-01-26T22:49:08.141",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676457,1769467750660,-771.45056137,0.00015513,2,"2026-01-26T22:49:10.660",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676458,1769467752788,-440.87030747,0.00015513,2,"2026-01-26T22:49:12.788",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676459,1769467754394,-228.64816658,0.00015513,2,"2026-01-26T22:49:14.394",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676460,1769467757401,-151.00000017,0.00015513,2,"2026-01-26T22:49:17.401",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676461,1769467759188,-755.70471927,0.00015513,2,"2026-01-26T22:49:19.188",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676462,1769467760954,340.37,0.00014906,2,"2026-01-26T22:49:20.954",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676464,1769467788585,669.26954,0.00015435,2,"2026-01-26T22:49:48.585",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676465,1769467801582,300.0,0.00015512,2,"2026-01-26T22:50:01.582",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676466,1769467801615,1200.0,0.00015512,2,"2026-01-26T22:50:01.615",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676467,1769467801647,187.0,0.00015512,2,"2026-01-26T22:50:01.647",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676468,1769467803736,837.16854769,0.00015415,2,"2026-01-26T22:50:03.736",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676469,1769467804304,1072.05,0.00015503,2,"2026-01-26T22:50:04.304",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676470,1769467804557,1072.05,0.00015503,2,"2026-01-26T22:50:04.557",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676471,1769467815196,2822.10191231,0.00015415,2,"2026-01-26T22:50:15.196",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676472,1769467815222,3039.64844846,0.00015415,2,"2026-01-26T22:50:15.222",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676473,1769467831352,-864.08449454,0.00015513,2,"2026-01-26T22:50:31.352",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676474,1769467831363,-2012.78354579,0.00015513,2,"2026-01-26T22:50:31.363",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676475,1769467831375,-492.41777302,0.00015513,2,"2026-01-26T22:50:31.375",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676476,1769467831419,-269.43699996,0.00015513,2,"2026-01-26T22:50:31.419",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676477,1769467831430,-13232.92487448,0.00015513,2,"2026-01-26T22:50:31.430",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676478,1769467831441,-41276.78290757,0.00015513,2,"2026-01-26T22:50:31.441",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676479,1769467831451,-522.04790989,0.00015513,2,"2026-01-26T22:50:31.451",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676480,1769467831463,-50400.41694521,0.00015513,2,"2026-01-26T22:50:31.463",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676481,1769467831473,-788756.01644099,0.00015513,2,"2026-01-26T22:50:31.473",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676482,1769467831484,-2185.6945,0.00015515,2,"2026-01-26T22:50:31.484",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676483,1769467831493,-195.0,0.00015559,2,"2026-01-26T22:50:31.493",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676484,1769467831503,-205.0,0.00015604,2,"2026-01-26T22:50:31.503",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676485,1769467831514,-300.0,0.00015604,2,"2026-01-26T22:50:31.514",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676486,1769467831523,-500.0,0.00015605,2,"2026-01-26T22:50:31.523",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676487,1769467831532,-300.0,0.00015605,2,"2026-01-26T22:50:31.532",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676488,1769467831542,-500.0,0.00015606,2,"2026-01-26T22:50:31.542",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676489,1769467831551,-500.0,0.00015606,2,"2026-01-26T22:50:31.551",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676490,1769467831560,-500.0,0.00015606,2,"2026-01-26T22:50:31.560",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676491,1769467831569,-500.0,0.00015606,2,"2026-01-26T22:50:31.569",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676492,1769467831579,-500.0,0.00015606,2,"2026-01-26T22:50:31.579",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676493,1769467831588,-500.0,0.00015606,2,"2026-01-26T22:50:31.588",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676494,1769467831598,-500.0,0.00015606,2,"2026-01-26T22:50:31.598",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676495,1769467831607,-500.0,0.00015606,2,"2026-01-26T22:50:31.607",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676496,1769467831616,-500.0,0.00015606,2,"2026-01-26T22:50:31.616",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676497,1769467831626,-500.0,0.00015606,2,"2026-01-26T22:50:31.626",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676498,1769467831635,-500.0,0.00015606,2,"2026-01-26T22:50:31.635",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676499,1769467831647,-500.0,0.00015606,2,"2026-01-26T22:50:31.647",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676500,1769467831658,-500.0,0.00015606,2,"2026-01-26T22:50:31.658",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676501,1769467831667,-500.0,0.00015606,2,"2026-01-26T22:50:31.667",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676503,1769467831677,-500.0,0.00015606,2,"2026-01-26T22:50:31.677",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676505,1769467831686,-500.0,0.00015606,2,"2026-01-26T22:50:31.686",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676507,1769467831695,-500.0,0.00015606,2,"2026-01-26T22:50:31.695",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676509,1769467831704,-500.0,0.00015606,2,"2026-01-26T22:50:31.704",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676534,1769467831929,-500.0,0.00015606,2,"2026-01-26T22:50:31.929",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676536,1769467831945,-500.0,0.00015606,2,"2026-01-26T22:50:31.945",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676538,1769467831956,-500.0,0.00015606,2,"2026-01-26T22:50:31.956",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676540,1769467831966,-500.0,0.00015606,2,"2026-01-26T22:50:31.966",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676542,1769467831975,-151.0,0.00015606,2,"2026-01-26T22:50:31.975",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676544,1769467831985,-500.0,0.00015606,2,"2026-01-26T22:50:31.985",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676546,1769467831994,-151.0,0.00015606,2,"2026-01-26T22:50:31.994",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676548,1769467832005,-151.0,0.00015606,2,"2026-01-26T22:50:32.005",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676550,1769467832015,-151.0,0.00015606,2,"2026-01-26T22:50:32.015",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676552,1769467832024,-151.0,0.00015606,2,"2026-01-26T22:50:32.024",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676554,1769467832033,-151.0,0.00015606,2,"2026-01-26T22:50:32.033",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676556,1769467832042,-151.0,0.00015606,2,"2026-01-26T22:50:32.042",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676558,1769467832052,-151.0,0.00015606,2,"2026-01-26T22:50:32.052",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676560,1769467832061,-151.0,0.00015606,2,"2026-01-26T22:50:32.061",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676562,1769467832072,-151.0,0.00015606,2,"2026-01-26T22:50:32.072",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676564,1769467832081,-151.0,0.00015606,2,"2026-01-26T22:50:32.081",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676566,1769467832090,-151.0,0.00015606,2,"2026-01-26T22:50:32.090",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676568,1769467832099,-296.36850364,0.00015606,2,"2026-01-26T22:50:32.099",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676570,1769467832107,-151.0,0.00015606,2,"2026-01-26T22:50:32.107",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676572,1769467832117,-151.0,0.00015606,2,"2026-01-26T22:50:32.117",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676574,1769467832126,-151.0,0.00015606,2,"2026-01-26T22:50:32.126",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676576,1769467832135,-151.0,0.00015606,2,"2026-01-26T22:50:32.135",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676578,1769467832145,-151.0,0.00015606,2,"2026-01-26T22:50:32.145",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676580,1769467832154,-151.0,0.00015606,2,"2026-01-26T22:50:32.154",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676582,1769467832163,-151.0,0.00015606,2,"2026-01-26T22:50:32.163",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676584,1769467832172,-151.0,0.00015606,2,"2026-01-26T22:50:32.172",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676586,1769467832181,-151.0,0.00015606,2,"2026-01-26T22:50:32.181",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676588,1769467832190,-151.0,0.00015606,2,"2026-01-26T22:50:32.190",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676590,1769467832199,-153.98079146,0.00015606,2,"2026-01-26T22:50:32.199",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676592,1769467832209,-200.0,0.00015606,2,"2026-01-26T22:50:32.209",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676594,1769467832219,-1026.34,0.00015606,2,"2026-01-26T22:50:32.219",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676596,1769467832228,-151.0,0.00015608,2,"2026-01-26T22:50:32.228",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676598,1769467832237,-1000.0,0.0001561,2,"2026-01-26T22:50:32.237",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676600,1769467832246,-201.139,0.0001561,2,"2026-01-26T22:50:32.246",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676602,1769467832255,-166.66,0.0001561,2,"2026-01-26T22:50:32.255",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676604,1769467832264,-500.0,0.00015611,2,"2026-01-26T22:50:32.264",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676606,1769467832274,-500.0,0.00015611,2,"2026-01-26T22:50:32.274",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676608,1769467832282,-500.0,0.00015611,2,"2026-01-26T22:50:32.282",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676610,1769467832292,-500.0,0.00015611,2,"2026-01-26T22:50:32.292",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676612,1769467832301,-438.27833155,0.00015611,2,"2026-01-26T22:50:32.301",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676614,1769467832311,-380.63415321,0.00015611,2,"2026-01-26T22:50:32.311",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676616,1769467832320,-500.0,0.00015611,2,"2026-01-26T22:50:32.320",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676618,1769467832330,-500.0,0.00015611,2,"2026-01-26T22:50:32.330",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676620,1769467832339,-500.0,0.00015611,2,"2026-01-26T22:50:32.339",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676622,1769467832349,-500.0,0.00015611,2,"2026-01-26T22:50:32.349",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676624,1769467832357,-500.0,0.00015611,2,"2026-01-26T22:50:32.357",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676626,1769467832366,-643.77817699,0.00015611,2,"2026-01-26T22:50:32.366",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676628,1769467832375,-500.0,0.00015611,2,"2026-01-26T22:50:32.375",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676630,1769467832384,-500.0,0.00015611,2,"2026-01-26T22:50:32.384",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676632,1769467832393,-500.0,0.00015611,2,"2026-01-26T22:50:32.393",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676634,1769467832402,-500.0,0.00015611,2,"2026-01-26T22:50:32.402",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676635,1769467832412,-500.0,0.00015611,2,"2026-01-26T22:50:32.412",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676637,1769467832422,-500.0,0.00015611,2,"2026-01-26T22:50:32.422",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676639,1769467832431,-500.0,0.00015611,2,"2026-01-26T22:50:32.431",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676641,1769467832440,-500.0,0.00015611,2,"2026-01-26T22:50:32.440",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676643,1769467832450,-500.0,0.00015611,2,"2026-01-26T22:50:32.450",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676645,1769467832459,-500.0,0.00015611,2,"2026-01-26T22:50:32.459",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676647,1769467832468,-500.0,0.00015611,2,"2026-01-26T22:50:32.468",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676649,1769467832477,-500.0,0.00015611,2,"2026-01-26T22:50:32.477",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676651,1769467832486,-500.0,0.00015611,2,"2026-01-26T22:50:32.486",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676653,1769467832495,-403.61778184,0.00015611,2,"2026-01-26T22:50:32.495",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676655,1769467832505,-500.0,0.00015611,2,"2026-01-26T22:50:32.505",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676657,1769467832514,-500.0,0.00015611,2,"2026-01-26T22:50:32.514",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676659,1769467832523,-500.0,0.00015611,2,"2026-01-26T22:50:32.523",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676661,1769467832532,-500.0,0.00015611,2,"2026-01-26T22:50:32.532",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676663,1769467832541,-500.0,0.00015611,2,"2026-01-26T22:50:32.541",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676665,1769467832550,-500.0,0.00015611,2,"2026-01-26T22:50:32.550",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676667,1769467832559,-500.0,0.00015611,2,"2026-01-26T22:50:32.559",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676669,1769467832568,-500.0,0.00015611,2,"2026-01-26T22:50:32.568",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676671,1769467832577,-500.0,0.00015611,2,"2026-01-26T22:50:32.577",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676673,1769467832586,-500.0,0.00015611,2,"2026-01-26T22:50:32.586",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676675,1769467832595,-500.0,0.00015611,2,"2026-01-26T22:50:32.595",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676677,1769467832604,-500.0,0.00015611,2,"2026-01-26T22:50:32.604",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676679,1769467832613,-500.0,0.00015611,2,"2026-01-26T22:50:32.613",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676681,1769467832622,-500.0,0.00015611,2,"2026-01-26T22:50:32.622",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676683,1769467832632,-500.0,0.00015611,2,"2026-01-26T22:50:32.632",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676685,1769467832641,-2470.48748311,0.00015611,2,"2026-01-26T22:50:32.641",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676687,1769467832650,-2470.48748311,0.00015611,2,"2026-01-26T22:50:32.650",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676689,1769467832659,-2470.48748311,0.00015611,2,"2026-01-26T22:50:32.659",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676691,1769467832668,-2470.48748311,0.00015611,2,"2026-01-26T22:50:32.668",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676693,1769467832678,-2470.48748311,0.00015611,2,"2026-01-26T22:50:32.678",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676695,1769467832687,-2470.48748311,0.00015611,2,"2026-01-26T22:50:32.687",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676697,1769467832696,-2470.48748311,0.00015611,2,"2026-01-26T22:50:32.696",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676699,1769467832706,-2470.48748311,0.00015611,2,"2026-01-26T22:50:32.706",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676701,1769467832715,-2470.48748311,0.00015611,2,"2026-01-26T22:50:32.715",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676703,1769467832724,-2470.48748311,0.00015611,2,"2026-01-26T22:50:32.724",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676705,1769467832734,-2470.48748311,0.00015611,2,"2026-01-26T22:50:32.734",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676707,1769467832743,-2470.48748311,0.00015611,2,"2026-01-26T22:50:32.743",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676709,1769467832752,-2470.48748311,0.00015611,2,"2026-01-26T22:50:32.752",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676711,1769467832762,-2470.48748311,0.00015611,2,"2026-01-26T22:50:32.762",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676713,1769467832771,-2470.48748311,0.00015611,2,"2026-01-26T22:50:32.771",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676715,1769467832781,-2470.48748311,0.00015611,2,"2026-01-26T22:50:32.781",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676717,1769467832793,-2470.48748311,0.00015611,2,"2026-01-26T22:50:32.793",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676719,1769467832803,-2470.48748311,0.00015611,2,"2026-01-26T22:50:32.803",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676721,1769467832812,-2470.48748311,0.00015611,2,"2026-01-26T22:50:32.812",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676723,1769467832822,-2470.48748311,0.00015611,2,"2026-01-26T22:50:32.822",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676725,1769467832832,-2470.48748311,0.00015611,2,"2026-01-26T22:50:32.832",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676727,1769467832842,-2470.48748311,0.00015611,2,"2026-01-26T22:50:32.842",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676729,1769467832851,-2470.48748311,0.00015611,2,"2026-01-26T22:50:32.851",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676731,1769467832861,-2470.48748311,0.00015611,2,"2026-01-26T22:50:32.861",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676733,1769467832871,-2470.48748311,0.00015611,2,"2026-01-26T22:50:32.871",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676735,1769467832881,-2470.48748311,0.00015611,2,"2026-01-26T22:50:32.881",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676737,1769467832890,-2470.48748311,0.00015611,2,"2026-01-26T22:50:32.890",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676739,1769467832898,-2470.48748311,0.00015611,2,"2026-01-26T22:50:32.898",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676741,1769467832908,-2470.48748311,0.00015611,2,"2026-01-26T22:50:32.908",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676743,1769467832917,-2470.48748311,0.00015611,2,"2026-01-26T22:50:32.917",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676745,1769467832926,-2470.48748311,0.00015611,2,"2026-01-26T22:50:32.926",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676747,1769467832935,-2470.48748311,0.00015611,2,"2026-01-26T22:50:32.935",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676749,1769467832945,-2470.48748311,0.00015611,2,"2026-01-26T22:50:32.945",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676751,1769467832954,-2401.31383357,0.00015611,2,"2026-01-26T22:50:32.954",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676753,1769467832963,-2401.31383357,0.00015611,2,"2026-01-26T22:50:32.963",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676755,1769467832972,-2401.31383357,0.00015611,2,"2026-01-26T22:50:32.972",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676757,1769467832982,-2401.31383357,0.00015611,2,"2026-01-26T22:50:32.982",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676759,1769467832991,-2401.31383357,0.00015611,2,"2026-01-26T22:50:32.991",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676761,1769467833000,-2401.31383357,0.00015611,2,"2026-01-26T22:50:33.000",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676763,1769467833010,-2401.31383357,0.00015611,2,"2026-01-26T22:50:33.010",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676765,1769467833019,-2401.31383357,0.00015611,2,"2026-01-26T22:50:33.019",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676767,1769467833029,-2401.31383357,0.00015611,2,"2026-01-26T22:50:33.029",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676769,1769467833038,-2401.31383357,0.00015611,2,"2026-01-26T22:50:33.038",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676771,1769467833048,-2401.31383357,0.00015611,2,"2026-01-26T22:50:33.048",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676773,1769467833057,-2401.31383357,0.00015611,2,"2026-01-26T22:50:33.057",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676775,1769467833066,-2401.31383357,0.00015611,2,"2026-01-26T22:50:33.066",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676777,1769467833076,-2401.31383357,0.00015611,2,"2026-01-26T22:50:33.076",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676779,1769467833085,-2401.31383357,0.00015611,2,"2026-01-26T22:50:33.085",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676781,1769467833096,-2401.31383357,0.00015611,2,"2026-01-26T22:50:33.096",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676783,1769467833105,-2401.31383357,0.00015611,2,"2026-01-26T22:50:33.105",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676785,1769467833115,-2401.31383357,0.00015611,2,"2026-01-26T22:50:33.115",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676787,1769467833124,-2401.31383357,0.00015611,2,"2026-01-26T22:50:33.124",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676789,1769467833134,-2401.31383357,0.00015611,2,"2026-01-26T22:50:33.134",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676791,1769467833143,-2401.31383357,0.00015611,2,"2026-01-26T22:50:33.143",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676793,1769467833152,-2401.31383358,0.00015611,2,"2026-01-26T22:50:33.152",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676795,1769467833162,-2401.31383358,0.00015611,2,"2026-01-26T22:50:33.162",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676797,1769467833171,-2401.31383358,0.00015611,2,"2026-01-26T22:50:33.171",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676799,1769467833180,-2401.31383358,0.00015611,2,"2026-01-26T22:50:33.180",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676801,1769467833190,-281.10476786,0.00015611,2,"2026-01-26T22:50:33.190",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676803,1769467833200,-500.0,0.00015614,2,"2026-01-26T22:50:33.200",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676806,1769467833211,-635.60559892,0.00015614,2,"2026-01-26T22:50:33.211",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676807,1769467833221,-500.0,0.00015614,2,"2026-01-26T22:50:33.221",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676809,1769467833230,-500.0,0.00015614,2,"2026-01-26T22:50:33.230",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676811,1769467833240,-243.56718021,0.00015614,2,"2026-01-26T22:50:33.240",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676813,1769467833249,-500.0,0.00015614,2,"2026-01-26T22:50:33.249",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676815,1769467833259,-500.0,0.00015614,2,"2026-01-26T22:50:33.259",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676817,1769467833268,-199.87141192,0.00015614,2,"2026-01-26T22:50:33.268",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676819,1769467833278,-500.0,0.00015614,2,"2026-01-26T22:50:33.278",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676821,1769467833287,-500.0,0.00015614,2,"2026-01-26T22:50:33.287",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676823,1769467833295,-500.0,0.00015614,2,"2026-01-26T22:50:33.295",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676825,1769467833304,-500.0,0.00015614,2,"2026-01-26T22:50:33.304",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676827,1769467833313,-500.0,0.00015614,2,"2026-01-26T22:50:33.313",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676829,1769467833323,-199.87141192,0.00015614,2,"2026-01-26T22:50:33.323",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676831,1769467833332,-1279.38756513,0.00015615,2,"2026-01-26T22:50:33.332",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676833,1769467833341,-200.0,0.00015615,2,"2026-01-26T22:50:33.341",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676835,1769467833350,-500.0,0.00015615,2,"2026-01-26T22:50:33.350",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676837,1769467833359,-1000.0,0.00015616,2,"2026-01-26T22:50:33.359",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676839,1769467833370,-500.0,0.00015616,2,"2026-01-26T22:50:33.370",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676841,1769467833380,-1381.05879404,0.00015635,2,"2026-01-26T22:50:33.380",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676843,1769467833389,-500.0,0.00015715,2,"2026-01-26T22:50:33.389",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676845,1769467833399,-500.0,0.00015715,2,"2026-01-26T22:50:33.399",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676847,1769467833408,-500.0,0.00015715,2,"2026-01-26T22:50:33.408",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676849,1769467833418,-500.0,0.00015715,2,"2026-01-26T22:50:33.418",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676851,1769467833427,-500.0,0.00015715,2,"2026-01-26T22:50:33.427",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676853,1769467833436,-500.0,0.00015715,2,"2026-01-26T22:50:33.436",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676855,1769467833446,-500.0,0.00015715,2,"2026-01-26T22:50:33.446",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676857,1769467833455,-500.0,0.00015715,2,"2026-01-26T22:50:33.455",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676859,1769467833464,-500.0,0.00015715,2,"2026-01-26T22:50:33.464",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676862,1769467833475,-500.0,0.00015715,2,"2026-01-26T22:50:33.475",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676864,1769467833484,-500.0,0.00015715,2,"2026-01-26T22:50:33.484",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676866,1769467833494,-600.40964335,0.00015715,2,"2026-01-26T22:50:33.494",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676868,1769467833503,-500.0,0.00015715,2,"2026-01-26T22:50:33.503",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676870,1769467833513,-500.0,0.00015715,2,"2026-01-26T22:50:33.513",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676872,1769467833523,-500.0,0.00015715,2,"2026-01-26T22:50:33.523",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676874,1769467833532,-506.33966749,0.00015715,2,"2026-01-26T22:50:33.532",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676876,1769467833541,-500.0,0.00015715,2,"2026-01-26T22:50:33.541",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676878,1769467833550,-500.0,0.00015715,2,"2026-01-26T22:50:33.550",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676880,1769467833559,-500.0,0.00015715,2,"2026-01-26T22:50:33.559",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676882,1769467833568,-500.0,0.00015715,2,"2026-01-26T22:50:33.568",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676884,1769467833578,-500.0,0.00015715,2,"2026-01-26T22:50:33.578",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676886,1769467833587,-500.0,0.00015715,2,"2026-01-26T22:50:33.587",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676888,1769467833596,-500.0,0.00015715,2,"2026-01-26T22:50:33.596",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676890,1769467833605,-500.0,0.00015715,2,"2026-01-26T22:50:33.605",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676892,1769467833614,-500.0,0.00015715,2,"2026-01-26T22:50:33.614",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676894,1769467833624,-500.0,0.00015715,2,"2026-01-26T22:50:33.624",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676896,1769467833634,-500.0,0.00015715,2,"2026-01-26T22:50:33.634",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676898,1769467833643,-500.0,0.00015715,2,"2026-01-26T22:50:33.643",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676899,1769467833652,-500.0,0.00015715,2,"2026-01-26T22:50:33.652",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676900,1769467833662,-500.0,0.00015715,2,"2026-01-26T22:50:33.662",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676901,1769467833671,-500.0,0.00015715,2,"2026-01-26T22:50:33.671",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676902,1769467833680,-500.0,0.00015715,2,"2026-01-26T22:50:33.680",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676903,1769467833689,-500.0,0.00015715,2,"2026-01-26T22:50:33.689",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676904,1769467833698,-500.0,0.00015715,2,"2026-01-26T22:50:33.698",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676905,1769467833707,-500.0,0.00015715,2,"2026-01-26T22:50:33.707",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676906,1769467833716,-500.0,0.00015715,2,"2026-01-26T22:50:33.716",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676907,1769467833725,-500.0,0.00015715,2,"2026-01-26T22:50:33.725",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676908,1769467833734,-500.0,0.00015715,2,"2026-01-26T22:50:33.734",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676909,1769467833743,-500.0,0.00015715,2,"2026-01-26T22:50:33.743",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676910,1769467833752,-500.0,0.00015715,2,"2026-01-26T22:50:33.752",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676911,1769467833761,-500.0,0.00015715,2,"2026-01-26T22:50:33.761",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676912,1769467833770,-500.0,0.00015715,2,"2026-01-26T22:50:33.770",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676913,1769467833779,-500.0,0.00015715,2,"2026-01-26T22:50:33.779",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676914,1769467833790,-500.0,0.00015715,2,"2026-01-26T22:50:33.790",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676915,1769467833799,-500.0,0.00015715,2,"2026-01-26T22:50:33.799",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676916,1769467833808,-500.0,0.00015715,2,"2026-01-26T22:50:33.808",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676918,1769467833817,-500.0,0.00015715,2,"2026-01-26T22:50:33.817",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676919,1769467833826,-500.0,0.00015715,2,"2026-01-26T22:50:33.826",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676921,1769467833837,-500.0,0.00015715,2,"2026-01-26T22:50:33.837",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676923,1769467833847,-506.5749784,0.00015715,2,"2026-01-26T22:50:33.847",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676925,1769467833856,-500.0,0.00015715,2,"2026-01-26T22:50:33.856",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676927,1769467833867,-502.44260764,0.00015715,2,"2026-01-26T22:50:33.867",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676929,1769467833876,-500.0,0.00015715,2,"2026-01-26T22:50:33.876",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676931,1769467833885,-500.0,0.00015715,2,"2026-01-26T22:50:33.885",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676933,1769467833895,-500.0,0.00015715,2,"2026-01-26T22:50:33.895",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676935,1769467833904,-500.0,0.00015715,2,"2026-01-26T22:50:33.904",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676937,1769467833914,-500.0,0.00015715,2,"2026-01-26T22:50:33.914",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676939,1769467833923,-500.0,0.00015715,2,"2026-01-26T22:50:33.923",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676941,1769467833932,-200.0,0.00015771,2,"2026-01-26T22:50:33.932",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676943,1769467833941,-200.0,0.00015771,2,"2026-01-26T22:50:33.941",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676945,1769467833952,-1026.34,0.0001588,2,"2026-01-26T22:50:33.952",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676947,1769467833961,-3240.0,0.00015886,2,"2026-01-26T22:50:33.961",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676949,1769467833970,-2941.45,0.00015907,2,"2026-01-26T22:50:33.970",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676951,1769467833980,-5861.75036076,0.00015913,2,"2026-01-26T22:50:33.980",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676953,1769467833988,-762.8,0.00015914,2,"2026-01-26T22:50:33.988",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676955,1769467833998,-166.66,0.00015925,2,"2026-01-26T22:50:33.998",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676957,1769467834007,-200.0,0.00015929,2,"2026-01-26T22:50:34.007",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676959,1769467834016,-392.76,0.00015952,2,"2026-01-26T22:50:34.016",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676961,1769467834025,-155.0,0.00016,2,"2026-01-26T22:50:34.025",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676963,1769467834035,-1500.0,0.00016151,2,"2026-01-26T22:50:34.035",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676965,1769467834045,-1026.34,0.00016154,2,"2026-01-26T22:50:34.045",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676967,1769467834054,-166.66,0.00016241,2,"2026-01-26T22:50:34.054",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676969,1769467834062,-5958.25,0.00016277,2,"2026-01-26T22:50:34.062",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676971,1769467834072,-197.76,0.00016288,2,"2026-01-26T22:50:34.072",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676973,1769467834081,-155.0,0.00016391,2,"2026-01-26T22:50:34.081",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676975,1769467834091,-5861.75036076,0.00016412,2,"2026-01-26T22:50:34.091",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676977,1769467834100,-1026.34,0.00016428,2,"2026-01-26T22:50:34.100",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676979,1769467834109,-500.0,0.00016437,2,"2026-01-26T22:50:34.109",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676981,1769467834119,-500.0,0.00016437,2,"2026-01-26T22:50:34.119",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676983,1769467834128,-500.0,0.00016437,2,"2026-01-26T22:50:34.128",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676985,1769467834140,-500.0,0.00016437,2,"2026-01-26T22:50:34.140",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403676987,1769467834150,-500.0,0.00016437,2,"2026-01-26T22:50:34.150",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677006,1769467834321,-500.0,0.00016437,2,"2026-01-26T22:50:34.321",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677008,1769467834332,-500.0,0.00016437,2,"2026-01-26T22:50:34.332",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677010,1769467834342,-500.0,0.00016437,2,"2026-01-26T22:50:34.342",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677012,1769467834351,-500.0,0.00016437,2,"2026-01-26T22:50:34.351",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677014,1769467834360,-509.44466748,0.00016437,2,"2026-01-26T22:50:34.360",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677016,1769467834370,-500.0,0.00016437,2,"2026-01-26T22:50:34.370",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677018,1769467834379,-500.0,0.00016437,2,"2026-01-26T22:50:34.379",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677020,1769467834389,-500.0,0.00016437,2,"2026-01-26T22:50:34.389",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677022,1769467834398,-500.0,0.00016437,2,"2026-01-26T22:50:34.398",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677024,1769467834408,-500.0,0.00016438,2,"2026-01-26T22:50:34.408",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677026,1769467834418,-500.0,0.00016438,2,"2026-01-26T22:50:34.418",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677028,1769467834427,-500.0,0.00016438,2,"2026-01-26T22:50:34.427",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677030,1769467834436,-235.18438983,0.00016438,2,"2026-01-26T22:50:34.436",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677032,1769467834446,-500.0,0.00016438,2,"2026-01-26T22:50:34.446",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677034,1769467834455,-500.0,0.00016438,2,"2026-01-26T22:50:34.455",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677036,1769467834464,-500.0,0.00016438,2,"2026-01-26T22:50:34.464",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677038,1769467834473,-500.0,0.00016438,2,"2026-01-26T22:50:34.473",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677040,1769467834483,-500.0,0.00016438,2,"2026-01-26T22:50:34.483",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677042,1769467834492,-500.0,0.00016438,2,"2026-01-26T22:50:34.492",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677044,1769467834501,-500.0,0.00016438,2,"2026-01-26T22:50:34.501",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677046,1769467834510,-500.0,0.00016438,2,"2026-01-26T22:50:34.510",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677049,1769467834520,-500.0,0.00016438,2,"2026-01-26T22:50:34.520",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677051,1769467834529,-500.0,0.00016438,2,"2026-01-26T22:50:34.529",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677053,1769467834538,-500.0,0.00016438,2,"2026-01-26T22:50:34.538",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677055,1769467834548,-500.0,0.00016438,2,"2026-01-26T22:50:34.548",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677057,1769467834557,-500.0,0.00016438,2,"2026-01-26T22:50:34.557",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677059,1769467834566,-500.0,0.00016438,2,"2026-01-26T22:50:34.566",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677061,1769467834575,-288.94193535,0.00016438,2,"2026-01-26T22:50:34.575",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677063,1769467834584,-500.0,0.00016438,2,"2026-01-26T22:50:34.584",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677065,1769467834593,-300.0,0.00016438,2,"2026-01-26T22:50:34.593",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677067,1769467834602,-300.0,0.00016438,2,"2026-01-26T22:50:34.602",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677069,1769467834611,-300.0,0.00016438,2,"2026-01-26T22:50:34.611",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677070,1769467834622,-300.0,0.00016438,2,"2026-01-26T22:50:34.622",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677073,1769467834631,-300.0,0.00016438,2,"2026-01-26T22:50:34.631",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677075,1769467834640,-300.0,0.00016438,2,"2026-01-26T22:50:34.640",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677077,1769467834650,-300.0,0.00016438,2,"2026-01-26T22:50:34.650",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677078,1769467834659,-300.0,0.00016438,2,"2026-01-26T22:50:34.659",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677080,1769467834668,-260.51,0.00016438,2,"2026-01-26T22:50:34.668",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677082,1769467834677,-500.0,0.00016438,2,"2026-01-26T22:50:34.677",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677085,1769467834688,-500.0,0.00016438,2,"2026-01-26T22:50:34.688",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677087,1769467834699,-500.0,0.00016438,2,"2026-01-26T22:50:34.699",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677088,1769467834708,-500.0,0.00016438,2,"2026-01-26T22:50:34.708",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677091,1769467834718,-500.0,0.00016438,2,"2026-01-26T22:50:34.718",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677093,1769467834727,-500.0,0.00016438,2,"2026-01-26T22:50:34.727",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677095,1769467834735,-500.0,0.00016438,2,"2026-01-26T22:50:34.735",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677097,1769467834745,-500.0,0.00016438,2,"2026-01-26T22:50:34.745",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677099,1769467834755,-500.0,0.00016438,2,"2026-01-26T22:50:34.755",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677101,1769467834766,-500.0,0.00016438,2,"2026-01-26T22:50:34.766",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677103,1769467834775,-500.0,0.00016438,2,"2026-01-26T22:50:34.775",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677105,1769467834786,-500.0,0.00016438,2,"2026-01-26T22:50:34.786",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677107,1769467834798,-500.0,0.00016438,2,"2026-01-26T22:50:34.798",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677109,1769467834808,-365.43799282,0.00016438,2,"2026-01-26T22:50:34.808",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677111,1769467834817,-500.0,0.00016438,2,"2026-01-26T22:50:34.817",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677113,1769467834827,-500.0,0.00016438,2,"2026-01-26T22:50:34.827",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677115,1769467834836,-500.0,0.00016438,2,"2026-01-26T22:50:34.836",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677117,1769467834845,-500.0,0.00016438,2,"2026-01-26T22:50:34.845",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677119,1769467834855,-500.0,0.00016438,2,"2026-01-26T22:50:34.855",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677121,1769467834864,-500.0,0.00016438,2,"2026-01-26T22:50:34.864",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677123,1769467834873,-500.0,0.00016438,2,"2026-01-26T22:50:34.873",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677125,1769467834882,-500.0,0.00016438,2,"2026-01-26T22:50:34.882",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677127,1769467834891,-500.0,0.00016438,2,"2026-01-26T22:50:34.891",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677129,1769467834900,-500.0,0.00016438,2,"2026-01-26T22:50:34.900",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677131,1769467834909,-500.0,0.00016438,2,"2026-01-26T22:50:34.909",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677133,1769467834919,-500.0,0.00016438,2,"2026-01-26T22:50:34.919",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677135,1769467834928,-500.0,0.00016438,2,"2026-01-26T22:50:34.928",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677137,1769467834936,-151.0,0.00016438,2,"2026-01-26T22:50:34.936",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677139,1769467834946,-166.66,0.00016556,2,"2026-01-26T22:50:34.946",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677141,1769467834955,-322.6107,0.00016602,2,"2026-01-26T22:50:34.955",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677143,1769467834964,-250.0,0.00016602,2,"2026-01-26T22:50:34.964",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677145,1769467834973,-250.0,0.00016602,2,"2026-01-26T22:50:34.973",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677147,1769467834982,-500.0,0.00016602,2,"2026-01-26T22:50:34.982",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677149,1769467834991,-250.0,0.00016602,2,"2026-01-26T22:50:34.991",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677151,1769467835000,-250.0,0.00016602,2,"2026-01-26T22:50:35.000",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677153,1769467835010,-250.0,0.00016602,2,"2026-01-26T22:50:35.010",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677155,1769467835019,-201.932861,0.00016602,2,"2026-01-26T22:50:35.019",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677157,1769467835028,-500.0,0.00016602,2,"2026-01-26T22:50:35.028",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677159,1769467835037,-823.77908852,0.00016602,2,"2026-01-26T22:50:35.037",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677161,1769467835047,-250.0,0.00016602,2,"2026-01-26T22:50:35.047",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677163,1769467835057,-250.0,0.00016602,2,"2026-01-26T22:50:35.057",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677165,1769467835065,-250.0,0.00016602,2,"2026-01-26T22:50:35.065",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677167,1769467835074,-500.0,0.00016602,2,"2026-01-26T22:50:35.074",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677169,1769467835083,-250.0,0.00016602,2,"2026-01-26T22:50:35.083",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677171,1769467835092,-250.0,0.00016602,2,"2026-01-26T22:50:35.092",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677173,1769467835101,-250.0,0.00016602,2,"2026-01-26T22:50:35.101",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677175,1769467835110,-500.0,0.00016602,2,"2026-01-26T22:50:35.110",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677177,1769467835119,-250.0,0.00016602,2,"2026-01-26T22:50:35.119",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677179,1769467835128,-250.0,0.00016602,2,"2026-01-26T22:50:35.128",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677181,1769467835137,-500.0,0.00016602,2,"2026-01-26T22:50:35.137",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677182,1769467835147,-250.0,0.00016602,2,"2026-01-26T22:50:35.147",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677184,1769467835156,-250.0,0.00016602,2,"2026-01-26T22:50:35.156",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677187,1769467835165,-250.0,0.00016602,2,"2026-01-26T22:50:35.165",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677189,1769467835175,-500.0,0.00016602,2,"2026-01-26T22:50:35.175",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677190,1769467835184,-334.82219287,0.00016602,2,"2026-01-26T22:50:35.184",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677192,1769467835193,-250.0,0.00016602,2,"2026-01-26T22:50:35.193",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677194,1769467835202,-500.0,0.00016602,2,"2026-01-26T22:50:35.202",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677196,1769467835211,-250.0,0.00016602,2,"2026-01-26T22:50:35.211",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677198,1769467835220,-250.0,0.00016602,2,"2026-01-26T22:50:35.220",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677199,1769467835229,-250.0,0.00016602,2,"2026-01-26T22:50:35.229",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677200,1769467835238,-500.0,0.00016602,2,"2026-01-26T22:50:35.238",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677201,1769467835247,-250.0,0.00016602,2,"2026-01-26T22:50:35.247",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677202,1769467835258,-250.0,0.00016602,2,"2026-01-26T22:50:35.258",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677203,1769467835267,-500.0,0.00016602,2,"2026-01-26T22:50:35.267",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677204,1769467835275,-250.0,0.00016602,2,"2026-01-26T22:50:35.275",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677205,1769467835284,-250.0,0.00016602,2,"2026-01-26T22:50:35.284",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677206,1769467835293,-500.0,0.00016602,2,"2026-01-26T22:50:35.293",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677207,1769467835302,-359.76179104,0.00016602,2,"2026-01-26T22:50:35.302",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677208,1769467835311,-250.0,0.00016602,2,"2026-01-26T22:50:35.311",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677209,1769467835320,-500.0,0.00016602,2,"2026-01-26T22:50:35.320",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677210,1769467835333,-250.0,0.00016602,2,"2026-01-26T22:50:35.333",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677211,1769467835353,-500.0,0.00016602,2,"2026-01-26T22:50:35.353",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677212,1769467835370,-250.0,0.00016602,2,"2026-01-26T22:50:35.370",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677213,1769467835391,-250.0,0.00016602,2,"2026-01-26T22:50:35.391",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677214,1769467835407,-250.0,0.00016602,2,"2026-01-26T22:50:35.407",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677215,1769467835422,-250.0,0.00016602,2,"2026-01-26T22:50:35.422",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677216,1769467835440,-250.0,0.00016602,2,"2026-01-26T22:50:35.440",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677217,1769467835459,-250.0,0.00016602,2,"2026-01-26T22:50:35.459",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677218,1769467835478,-250.0,0.00016602,2,"2026-01-26T22:50:35.478",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677219,1769467835497,-578.20924308,0.00016602,2,"2026-01-26T22:50:35.497",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677220,1769467835517,-308.74913104,0.00016602,2,"2026-01-26T22:50:35.517",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677221,1769467835534,-695.39793187,0.00016602,2,"2026-01-26T22:50:35.534",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677222,1769467835548,-174.61919141,0.00016602,2,"2026-01-26T22:50:35.548",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677223,1769467835566,-151.0,0.00016602,2,"2026-01-26T22:50:35.566",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677224,1769467835579,-201.93286099,0.00016602,2,"2026-01-26T22:50:35.579",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677225,1769467835598,-250.0,0.00016602,2,"2026-01-26T22:50:35.598",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677226,1769467835611,-250.0,0.00016602,2,"2026-01-26T22:50:35.611",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677227,1769467835625,-250.0,0.00016602,2,"2026-01-26T22:50:35.625",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677228,1769467835640,-250.0,0.00016602,2,"2026-01-26T22:50:35.640",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677229,1769467835655,-250.0,0.00016602,2,"2026-01-26T22:50:35.655",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677230,1769467835671,-250.0,0.00016602,2,"2026-01-26T22:50:35.671",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677231,1769467835694,-250.0,0.00016602,2,"2026-01-26T22:50:35.694",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677232,1769467835708,-348.39835646,0.00016602,2,"2026-01-26T22:50:35.708",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677233,1769467835723,-151.0,0.00016602,2,"2026-01-26T22:50:35.723",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677234,1769467835739,-3644.63600796,0.00016635,2,"2026-01-26T22:50:35.739",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677235,1769467835754,-6429.56993054,0.00016635,2,"2026-01-26T22:50:35.754",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677236,1769467835769,-9618.25208877,0.00016635,2,"2026-01-26T22:50:35.769",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677237,1769467835784,-837.16854767,0.00016658,2,"2026-01-26T22:50:35.784",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677238,1769467835802,-1026.34,0.00016702,2,"2026-01-26T22:50:35.802",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677239,1769467835817,-1000.0,0.00016774,2,"2026-01-26T22:50:35.817",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677240,1769467835835,-155.0,0.00016781,2,"2026-01-26T22:50:35.835",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677241,1769467835850,-163.08,0.00016789,2,"2026-01-26T22:50:35.850",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677242,1769467835865,-300.0,0.00016837,2,"2026-01-26T22:50:35.865",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677243,1769467835880,-558.94,0.00016837,2,"2026-01-26T22:50:35.880",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677244,1769467835896,-150.0,0.00016837,2,"2026-01-26T22:50:35.896",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677245,1769467835910,-150.0,0.00016837,2,"2026-01-26T22:50:35.910",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677246,1769467835925,-13209.23453492,0.000169,2,"2026-01-26T22:50:35.925",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677247,1769467835940,-5861.75036076,0.0001691,2,"2026-01-26T22:50:35.940",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677248,1769467835955,-420.0,0.00016968,2,"2026-01-26T22:50:35.955",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677249,1769467835970,-1026.34,0.00016976,2,"2026-01-26T22:50:35.970",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677250,1769467835986,-500.0,0.00016999,2,"2026-01-26T22:50:35.986",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677251,1769467836002,-500.0,0.00016999,2,"2026-01-26T22:50:36.002",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677252,1769467836017,-500.0,0.00016999,2,"2026-01-26T22:50:36.017",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677253,1769467836033,-500.0,0.00016999,2,"2026-01-26T22:50:36.033",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677254,1769467836049,-500.0,0.00016999,2,"2026-01-26T22:50:36.049",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677255,1769467836065,-500.0,0.00016999,2,"2026-01-26T22:50:36.065",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677256,1769467836081,-500.0,0.00016999,2,"2026-01-26T22:50:36.081",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677257,1769467836096,-500.0,0.00016999,2,"2026-01-26T22:50:36.096",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677258,1769467836110,-500.0,0.00016999,2,"2026-01-26T22:50:36.110",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677259,1769467836125,-500.0,0.00016999,2,"2026-01-26T22:50:36.125",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677260,1769467836141,-500.0,0.00016999,2,"2026-01-26T22:50:36.141",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677261,1769467836156,-500.0,0.00016999,2,"2026-01-26T22:50:36.156",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677262,1769467836171,-1680.0,0.00017054,2,"2026-01-26T22:50:36.171",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677263,1769467836186,-195.0,0.00017064,2,"2026-01-26T22:50:36.186",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677264,1769467836202,-250.0,0.00017064,2,"2026-01-26T22:50:36.202",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677265,1769467836217,-300.0,0.00017064,2,"2026-01-26T22:50:36.217",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677266,1769467836231,-253.0,0.00017068,2,"2026-01-26T22:50:36.231",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677267,1769467836246,-854.2589148,0.0001715,2,"2026-01-26T22:50:36.246",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677268,1769467836260,-521.64708033,0.0001715,2,"2026-01-26T22:50:36.260",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677269,1769467836277,-181.08010149,0.0001715,2,"2026-01-26T22:50:36.277",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677270,1769467836293,-151.0,0.0001715,2,"2026-01-26T22:50:36.293",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677271,1769467836309,-209.40437684,0.0001715,2,"2026-01-26T22:50:36.309",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677272,1769467836324,-500.0,0.00017164,2,"2026-01-26T22:50:36.324",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677273,1769467836340,-250.0,0.00017164,2,"2026-01-26T22:50:36.340",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677274,1769467836357,-250.0,0.00017164,2,"2026-01-26T22:50:36.357",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677275,1769467836373,-155.0,0.00017171,2,"2026-01-26T22:50:36.373",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677276,1769467836389,-1026.34,0.0001725,2,"2026-01-26T22:50:36.389",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677277,1769467836405,-159.33586698,0.00017423,2,"2026-01-26T22:50:36.405",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677278,1769467836421,-553.0,0.00017496,2,"2026-01-26T22:50:36.421",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677279,1769467836436,-1026.41466997,0.00017524,2,"2026-01-26T22:50:36.436",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677280,1769467836452,-553.0,0.00017546,2,"2026-01-26T22:50:36.452",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677281,1769467836468,-237.0,0.00017609,2,"2026-01-26T22:50:36.468",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677282,1769467836484,-13013.8371,0.00017635,2,"2026-01-26T22:50:36.484",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677283,1769467836498,-553.0,0.00017652,2,"2026-01-26T22:50:36.498",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677284,1769467836512,-468.76,0.00017656,2,"2026-01-26T22:50:36.512",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677285,1769467836526,-1117.88,0.00017659,2,"2026-01-26T22:50:36.526",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677286,1769467836541,-558.94,0.00017659,2,"2026-01-26T22:50:36.541",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677287,1769467836555,-359.96,0.00017659,2,"2026-01-26T22:50:36.555",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677288,1769467836570,-468.76,0.00017659,2,"2026-01-26T22:50:36.570",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677289,1769467836584,-172.23,0.00017659,2,"2026-01-26T22:50:36.584",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677290,1769467836599,-344.46,0.00017659,2,"2026-01-26T22:50:36.599",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677291,1769467836613,-487.0,0.00017659,2,"2026-01-26T22:50:36.613",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677292,1769467836627,-487.0,0.00017659,2,"2026-01-26T22:50:36.627",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677293,1769467836641,-487.0,0.00017659,2,"2026-01-26T22:50:36.641",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677294,1769467836656,-487.0,0.00017659,2,"2026-01-26T22:50:36.656",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677295,1769467836670,-818.03,0.00017659,2,"2026-01-26T22:50:36.670",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677296,1769467836685,-885.86649465,0.00017698,2,"2026-01-26T22:50:36.685",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677297,1769467836699,-187.78006525,0.00017698,2,"2026-01-26T22:50:36.699",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677298,1769467836713,-151.0,0.00017698,2,"2026-01-26T22:50:36.713",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677299,1769467836728,-217.15233878,0.00017698,2,"2026-01-26T22:50:36.728",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677300,1769467836743,-150.0,0.00017699,2,"2026-01-26T22:50:36.743",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677301,1769467836758,-500.0,0.00017699,2,"2026-01-26T22:50:36.758",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677302,1769467836772,-276.3129016,0.00017699,2,"2026-01-26T22:50:36.772",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677303,1769467836788,-150.0,0.00017699,2,"2026-01-26T22:50:36.788",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677304,1769467836803,-500.0,0.00017699,2,"2026-01-26T22:50:36.803",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677305,1769467836817,-150.0,0.00017699,2,"2026-01-26T22:50:36.817",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677306,1769467836834,-150.0,0.00017699,2,"2026-01-26T22:50:36.834",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677307,1769467836848,-500.0,0.00017699,2,"2026-01-26T22:50:36.848",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677308,1769467836863,-500.0,0.00017699,2,"2026-01-26T22:50:36.863",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677309,1769467836877,-150.0,0.00017699,2,"2026-01-26T22:50:36.877",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677310,1769467836891,-150.0,0.00017699,2,"2026-01-26T22:50:36.891",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677311,1769467836907,-150.0,0.00017699,2,"2026-01-26T22:50:36.907",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677312,1769467836921,-150.0,0.00017699,2,"2026-01-26T22:50:36.921",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677313,1769467836935,-150.0,0.00017699,2,"2026-01-26T22:50:36.935",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677314,1769467836950,-150.0,0.00017699,2,"2026-01-26T22:50:36.950",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677315,1769467836965,-150.0,0.00017699,2,"2026-01-26T22:50:36.965",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677316,1769467836979,-150.0,0.00017699,2,"2026-01-26T22:50:36.979",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677317,1769467836993,-150.0,0.00017699,2,"2026-01-26T22:50:36.993",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677318,1769467837007,-150.0,0.00017699,2,"2026-01-26T22:50:37.007",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677319,1769467837021,-150.0,0.00017699,2,"2026-01-26T22:50:37.021",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677321,1769467837264,-150.0,0.00017699,2,"2026-01-26T22:50:37.264",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677324,1769467837289,-150.0,0.00017699,2,"2026-01-26T22:50:37.289",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677325,1769467837298,-653.0,0.00017699,2,"2026-01-26T22:50:37.298",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677326,1769467837308,-500.0,0.00017754,2,"2026-01-26T22:50:37.308",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677327,1769467837316,-150.0,0.00017754,2,"2026-01-26T22:50:37.316",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677328,1769467837326,-500.0,0.00017754,2,"2026-01-26T22:50:37.326",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677329,1769467837335,-150.0,0.00017754,2,"2026-01-26T22:50:37.335",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677330,1769467837344,-150.0,0.00017754,2,"2026-01-26T22:50:37.344",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677331,1769467837353,-500.0,0.00017754,2,"2026-01-26T22:50:37.353",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677332,1769467837364,-500.0,0.00017754,2,"2026-01-26T22:50:37.364",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677333,1769467837373,-200.0,0.00017754,2,"2026-01-26T22:50:37.373",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677334,1769467837382,-150.0,0.00017754,2,"2026-01-26T22:50:37.382",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677335,1769467837392,-150.0,0.00017754,2,"2026-01-26T22:50:37.392",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677336,1769467837401,-200.0,0.00017754,2,"2026-01-26T22:50:37.401",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677337,1769467837411,-150.0,0.00017754,2,"2026-01-26T22:50:37.411",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677338,1769467837420,-150.0,0.00017754,2,"2026-01-26T22:50:37.420",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677339,1769467837429,-150.0,0.00017754,2,"2026-01-26T22:50:37.429",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677340,1769467837439,-150.0,0.00017754,2,"2026-01-26T22:50:37.439",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677341,1769467837448,-150.0,0.00017754,2,"2026-01-26T22:50:37.448",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677342,1769467837457,-653.0,0.00017754,2,"2026-01-26T22:50:37.457",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677343,1769467837466,-5612.26893381,0.00017763,2,"2026-01-26T22:50:37.466",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677355,1769467838140,-4387.73106619,0.00017763,2,"2026-01-26T22:50:38.140",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677356,1769467838150,-856.0,0.00017769,2,"2026-01-26T22:50:38.150",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677357,1769467838159,-553.0,0.0001777,2,"2026-01-26T22:50:38.159",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677358,1769467838169,-500.0,0.0001779,2,"2026-01-26T22:50:38.169",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677359,1769467838178,-500.0,0.0001779,2,"2026-01-26T22:50:38.178",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677360,1769467838187,-500.0,0.0001779,2,"2026-01-26T22:50:38.187",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677361,1769467838196,-500.0,0.0001779,2,"2026-01-26T22:50:38.196",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677362,1769467838205,-500.0,0.0001779,2,"2026-01-26T22:50:38.205",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677363,1769467838214,-500.0,0.0001779,2,"2026-01-26T22:50:38.214",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677364,1769467838223,-500.0,0.0001779,2,"2026-01-26T22:50:38.223",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677365,1769467838232,-500.0,0.0001779,2,"2026-01-26T22:50:38.232",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677366,1769467838242,-462.63319291,0.0001779,2,"2026-01-26T22:50:38.242",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677367,1769467838251,-500.0,0.0001779,2,"2026-01-26T22:50:38.251",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677368,1769467838260,-500.0,0.00017809,2,"2026-01-26T22:50:38.260",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677369,1769467838269,-500.0,0.00017809,2,"2026-01-26T22:50:38.269",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677370,1769467838278,-150.0,0.00017809,2,"2026-01-26T22:50:38.278",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677371,1769467838287,-150.0,0.00017809,2,"2026-01-26T22:50:38.287",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677372,1769467838296,-240.41022385,0.00017809,2,"2026-01-26T22:50:38.296",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677373,1769467838305,-300.0,0.00017809,2,"2026-01-26T22:50:38.305",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677374,1769467838314,-200.0,0.00017809,2,"2026-01-26T22:50:38.314",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677375,1769467838323,-150.0,0.00017809,2,"2026-01-26T22:50:38.323",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677376,1769467838333,-150.0,0.00017809,2,"2026-01-26T22:50:38.333",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677377,1769467838342,-150.0,0.00017809,2,"2026-01-26T22:50:38.342",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677378,1769467838351,-150.0,0.00017809,2,"2026-01-26T22:50:38.351",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677379,1769467838361,-653.0,0.00017809,2,"2026-01-26T22:50:38.361",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677380,1769467838373,-2000.0,0.0001782,2,"2026-01-26T22:50:38.373",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677381,1769467838383,-2000.0,0.0001782,2,"2026-01-26T22:50:38.383",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677382,1769467838392,-553.0,0.00017847,2,"2026-01-26T22:50:38.392",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677383,1769467838402,-200.0,0.00017856,2,"2026-01-26T22:50:38.402",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677384,1769467838411,-500.0,0.00017863,2,"2026-01-26T22:50:38.411",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677385,1769467838420,-156.8526709,0.00017863,2,"2026-01-26T22:50:38.420",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677386,1769467838429,-150.0,0.00017863,2,"2026-01-26T22:50:38.429",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677387,1769467838438,-150.0,0.00017863,2,"2026-01-26T22:50:38.438",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677388,1769467838447,-200.0,0.00017863,2,"2026-01-26T22:50:38.447",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677389,1769467838456,-200.0,0.00017863,2,"2026-01-26T22:50:38.456",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677390,1769467838465,-150.0,0.00017863,2,"2026-01-26T22:50:38.465",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677391,1769467838475,-653.0,0.00017863,2,"2026-01-26T22:50:38.475",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677392,1769467838484,-394.41136005,0.000179,2,"2026-01-26T22:50:38.484",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677393,1769467838493,-620.45015709,0.000179,2,"2026-01-26T22:50:38.493",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677394,1769467838502,-837.16854767,0.000179,2,"2026-01-26T22:50:38.502",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677395,1769467838511,-1766.7310861,0.000179,2,"2026-01-26T22:50:38.511",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677396,1769467838521,-500.0,0.00017918,2,"2026-01-26T22:50:38.521",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677397,1769467838530,-150.0,0.00017918,2,"2026-01-26T22:50:38.530",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677398,1769467838539,-150.0,0.00017918,2,"2026-01-26T22:50:38.539",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677399,1769467838548,-653.0,0.00017918,2,"2026-01-26T22:50:38.548",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677400,1769467838558,-867.98,0.00017949,2,"2026-01-26T22:50:38.558",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677401,1769467838568,-6066.0,0.0001795,2,"2026-01-26T22:50:38.568",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677402,1769467838577,-553.0,0.00017966,2,"2026-01-26T22:50:38.577",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677403,1769467838587,-334.5472959,0.00017971,2,"2026-01-26T22:50:38.587",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677404,1769467838596,-197.75906052,0.00017973,2,"2026-01-26T22:50:38.596",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677405,1769467838605,-250.0,0.00017973,2,"2026-01-26T22:50:38.605",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677406,1769467838615,-653.0,0.00017973,2,"2026-01-26T22:50:38.615",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677407,1769467838624,-204.14477787,0.00017973,2,"2026-01-26T22:50:38.624",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677408,1769467838634,-168.0,0.00017974,2,"2026-01-26T22:50:38.634",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677409,1769467838644,-4501.1702255,0.00017977,2,"2026-01-26T22:50:38.644",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677410,1769467838653,-168.0,0.00017981,2,"2026-01-26T22:50:38.653",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677411,1769467838663,-500.0,0.00017999,2,"2026-01-26T22:50:38.663",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677412,1769467838672,-500.0,0.00017999,2,"2026-01-26T22:50:38.672",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677413,1769467838682,-411.79218368,0.00017999,2,"2026-01-26T22:50:38.682",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677414,1769467838923,-500.0,0.00017999,2,"2026-01-26T22:50:38.923",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677415,1769467838933,-500.0,0.00017999,2,"2026-01-26T22:50:38.933",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677416,1769467838943,-500.0,0.00017999,2,"2026-01-26T22:50:38.943",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677417,1769467838953,-500.0,0.00017999,2,"2026-01-26T22:50:38.953",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677418,1769467838963,-226.94622895,0.00017999,2,"2026-01-26T22:50:38.963",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677419,1769467838973,-500.0,0.00017999,2,"2026-01-26T22:50:38.973",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677420,1769467838982,-500.0,0.00017999,2,"2026-01-26T22:50:38.982",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677421,1769467838992,-500.0,0.00017999,2,"2026-01-26T22:50:38.992",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677422,1769467839002,-500.0,0.00017999,2,"2026-01-26T22:50:39.002",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677423,1769467839012,-500.0,0.00017999,2,"2026-01-26T22:50:39.012",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677424,1769467839022,-342.77662314,0.00017999,2,"2026-01-26T22:50:39.022",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677425,1769467839032,-500.0,0.00017999,2,"2026-01-26T22:50:39.032",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677426,1769467839041,-500.0,0.00017999,2,"2026-01-26T22:50:39.041",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677427,1769467839051,-500.0,0.00017999,2,"2026-01-26T22:50:39.051",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677428,1769467839061,-500.0,0.00017999,2,"2026-01-26T22:50:39.061",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677429,1769467839071,-500.0,0.00017999,2,"2026-01-26T22:50:39.071",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677430,1769467839081,-500.0,0.00017999,2,"2026-01-26T22:50:39.081",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677431,1769467839092,-500.0,0.00017999,2,"2026-01-26T22:50:39.092",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677432,1769467839103,-500.0,0.00017999,2,"2026-01-26T22:50:39.103",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677433,1769467839113,-500.0,0.00017999,2,"2026-01-26T22:50:39.113",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677434,1769467839122,-500.0,0.00017999,2,"2026-01-26T22:50:39.122",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677435,1769467839133,-500.0,0.00017999,2,"2026-01-26T22:50:39.133",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677436,1769467839143,-500.0,0.00017999,2,"2026-01-26T22:50:39.143",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677437,1769467839162,-369.4752437,0.00017999,2,"2026-01-26T22:50:39.162",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677438,1769467839174,-500.0,0.00017999,2,"2026-01-26T22:50:39.174",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677439,1769467839184,-457.1035126,0.00017999,2,"2026-01-26T22:50:39.184",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677440,1769467839196,-500.0,0.00017999,2,"2026-01-26T22:50:39.196",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677441,1769467839206,-500.0,0.00017999,2,"2026-01-26T22:50:39.206",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677442,1769467839215,-500.0,0.00017999,2,"2026-01-26T22:50:39.215",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677443,1769467839224,-274.63997222,0.00017999,2,"2026-01-26T22:50:39.224",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677444,1769467839232,-531.4641031,0.00017999,2,"2026-01-26T22:50:39.232",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677445,1769467839242,-500.0,0.00017999,2,"2026-01-26T22:50:39.242",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677446,1769467839253,-500.0,0.00017999,2,"2026-01-26T22:50:39.253",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677447,1769467839263,-298.66139149,0.00017999,2,"2026-01-26T22:50:39.263",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677448,1769467839277,-201.33860851,0.00017999,2,"2026-01-26T22:50:39.277",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677449,1769467839287,-150.0,0.00017999,2,"2026-01-26T22:50:39.287",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677450,1769467839297,-150.0,0.00017999,2,"2026-01-26T22:50:39.297",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677451,1769467839307,-45965.00683345,0.00018,2,"2026-01-26T22:50:39.307",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677452,1769467839319,-641.28142672,0.00018,2,"2026-01-26T22:50:39.319",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677453,1769467839339,-525.93127847,0.00018,2,"2026-01-26T22:50:39.339",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677454,1769467839352,-710.72814569,0.00018,2,"2026-01-26T22:50:39.352",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677455,1769467839371,-394.45008645,0.00018,2,"2026-01-26T22:50:39.371",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677456,1769467839383,-1186.8261432,0.00018,2,"2026-01-26T22:50:39.383",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677457,1769467839395,-1482.9015306,0.00018,2,"2026-01-26T22:50:39.395",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677458,1769467839407,-1015.1628788,0.00018,2,"2026-01-26T22:50:39.407",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677459,1769467839423,-1932.64807024,0.00018,2,"2026-01-26T22:50:39.423",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677463,1769467840675,-1056.89806984,0.00017408,2,"2026-01-26T22:50:40.675",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677464,1769467840687,-650.61843641,0.00017408,2,"2026-01-26T22:50:40.687",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677465,1769467840703,-441.47,0.00017408,2,"2026-01-26T22:50:40.703",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677466,1769467840966,-151.0,0.00015853,2,"2026-01-26T22:50:40.966",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677467,1769467840976,-3712.76385451,0.00017408,2,"2026-01-26T22:50:40.976",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677468,1769467840985,-268872.7765175,0.00018,2,"2026-01-26T22:50:40.985",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677469,1769467841141,-5222.78164875,0.00018,2,"2026-01-26T22:50:41.141",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677470,1769467841152,-259.39905185,0.00018,2,"2026-01-26T22:50:41.152",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677471,1769467841163,-730111.32762739,0.00018,2,"2026-01-26T22:50:41.163",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677472,1769467841172,-110199.41631262,0.00018,2,"2026-01-26T22:50:41.172",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677473,1769467841181,-59192.29570612,0.00018,2,"2026-01-26T22:50:41.181",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677474,1769467841190,-407002.04590604,0.00018,2,"2026-01-26T22:50:41.190",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677475,1769467841202,-421.14923811,0.00018,2,"2026-01-26T22:50:41.202",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677484,1769467842929,-1.7e-07,0.00018,2,"2026-01-26T22:50:42.929",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677486,1769467843138,-324.598953,0.00017907,2,"2026-01-26T22:50:43.138",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677487,1769467843153,-742.43903048,0.00017907,2,"2026-01-26T22:50:43.153",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677488,1769467843164,-295.60870062,0.00017907,2,"2026-01-26T22:50:43.164",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677489,1769467843176,-4499.10367666,0.00017907,2,"2026-01-26T22:50:43.176",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677490,1769467843186,-22198.14405753,0.00018,2,"2026-01-26T22:50:43.186",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677491,1769467844492,10000.01,0.00015506,2,"2026-01-26T22:50:44.492",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677492,1769467844522,10000.01,0.00015506,2,"2026-01-26T22:50:44.522",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677493,1769467844704,10000.01,0.00015506,2,"2026-01-26T22:50:44.704",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677494,1769467844744,10000.01,0.00015506,2,"2026-01-26T22:50:44.744",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677495,1769467844772,10000.01,0.00015506,2,"2026-01-26T22:50:44.772",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677496,1769467844801,10000.01,0.00015506,2,"2026-01-26T22:50:44.801",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677497,1769467844831,10000.01,0.00015506,2,"2026-01-26T22:50:44.831",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677498,1769467844858,10000.01,0.00015506,2,"2026-01-26T22:50:44.858",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677499,1769467844888,10000.01,0.00015506,2,"2026-01-26T22:50:44.888",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677500,1769467844916,10000.01,0.00015506,2,"2026-01-26T22:50:44.916",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677501,1769467845465,-1873.655312,0.00015506,2,"2026-01-26T22:50:45.465",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677505,1769467882992,-300.0,0.00015505,2,"2026-01-26T22:51:22.992",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677506,1769467883022,-300.0,0.00015505,2,"2026-01-26T22:51:23.022",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677507,1769467883053,-2544.20056881,0.00015505,2,"2026-01-26T22:51:23.053",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677508,1769467883083,-600.0,0.00015505,2,"2026-01-26T22:51:23.083",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677509,1769467898264,221.273,0.00015196,2,"2026-01-26T22:51:38.264",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677510,1769467898298,2290.33586238,0.00015196,2,"2026-01-26T22:51:38.298",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677511,1769467898323,302.51913762,0.00015196,2,"2026-01-26T22:51:38.323",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677512,1769467911865,9697.49086238,0.00015496,2,"2026-01-26T22:51:51.865",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677513,1769467911890,10000.01,0.00015496,2,"2026-01-26T22:51:51.890",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677514,1769467911914,10000.01,0.00015496,2,"2026-01-26T22:51:51.914",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677515,1769467974566,-150.49582522,0.00015412,2,"2026-01-26T22:52:54.566",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677516,1769467974591,-500.0,0.00015413,2,"2026-01-26T22:52:54.591",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677517,1769467974618,-181.2004307,0.00015417,2,"2026-01-26T22:52:54.618",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677518,1769467985668,-63.3165063,0.00015417,2,"2026-01-26T22:53:05.668",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677519,1769467985699,-305.40812433,0.00015495,2,"2026-01-26T22:53:05.699",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677520,1769467985731,-182.64201967,0.00015495,2,"2026-01-26T22:53:05.731",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677521,1769467985765,-503.22212958,0.00015495,2,"2026-01-26T22:53:05.765",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677522,1769467985801,-503.22212958,0.00015495,2,"2026-01-26T22:53:05.801",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677523,1769467985838,-503.22212958,0.00015495,2,"2026-01-26T22:53:05.838",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677524,1769467985873,-503.22212958,0.00015495,2,"2026-01-26T22:53:05.873",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677525,1769467985907,-503.22212958,0.00015495,2,"2026-01-26T22:53:05.907",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677526,1769467985939,-503.22212958,0.00015495,2,"2026-01-26T22:53:05.939",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677527,1769467985971,-503.22212958,0.00015495,2,"2026-01-26T22:53:05.971",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677528,1769467986004,-503.22212958,0.00015495,2,"2026-01-26T22:53:06.004",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677529,1769467986035,-342.50049654,0.00015495,2,"2026-01-26T22:53:06.035",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677530,1769467991732,-160.72163304,0.00015495,2,"2026-01-26T22:53:11.732",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677531,1769467991768,-503.22212958,0.00015495,2,"2026-01-26T22:53:11.768",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677532,1769467991805,-503.22212958,0.00015495,2,"2026-01-26T22:53:11.805",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677533,1769467991840,-503.22212958,0.00015495,2,"2026-01-26T22:53:11.840",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677534,1769467991874,-503.22212958,0.00015495,2,"2026-01-26T22:53:11.874",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677535,1769467991912,-503.22212958,0.00015495,2,"2026-01-26T22:53:11.912",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677536,1769467991947,-503.22212958,0.00015495,2,"2026-01-26T22:53:11.947",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677537,1769467991980,-503.22212958,0.00015495,2,"2026-01-26T22:53:11.980",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677538,1769467992011,-503.22212958,0.00015495,2,"2026-01-26T22:53:12.011",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677539,1769467992043,-503.22212958,0.00015495,2,"2026-01-26T22:53:12.043",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677540,1769467992074,-117.3462719,0.00015495,2,"2026-01-26T22:53:12.074",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677541,1769467997934,-385.87585768,0.00015495,2,"2026-01-26T22:53:17.934",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677542,1769467997968,-503.22212958,0.00015495,2,"2026-01-26T22:53:17.968",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677543,1769467998001,-503.22212958,0.00015495,2,"2026-01-26T22:53:18.001",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677544,1769467998034,-503.22212958,0.00015495,2,"2026-01-26T22:53:18.034",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677545,1769467998066,-503.22212958,0.00015495,2,"2026-01-26T22:53:18.066",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677546,1769467998098,-503.22212958,0.00015495,2,"2026-01-26T22:53:18.098",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677547,1769467998130,-503.22212958,0.00015495,2,"2026-01-26T22:53:18.130",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677548,1769467998161,-503.22212958,0.00015495,2,"2026-01-26T22:53:18.161",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677549,1769467998192,-503.22212958,0.00015495,2,"2026-01-26T22:53:18.192",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677550,1769467998224,-503.22212958,0.00015495,2,"2026-01-26T22:53:18.224",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677552,1769468048834,2780.3815,0.00015413,2,"2026-01-26T22:54:08.834",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677596,1769468126117,500.0,0.00015394,2,"2026-01-26T22:55:26.117",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677615,1769468150209,172.35234732,0.00015395,2,"2026-01-26T22:55:50.209",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677643,1769468184574,-302.46509455,0.00015415,2,"2026-01-26T22:56:24.574",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677645,1769468186012,-323.68495203,0.00015415,2,"2026-01-26T22:56:26.012",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677647,1769468187629,-155.03186655,0.00015415,2,"2026-01-26T22:56:27.629",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677649,1769468189080,-382.27362717,0.00015415,2,"2026-01-26T22:56:29.080",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677651,1769468192882,-334.99224121,0.00015415,2,"2026-01-26T22:56:32.882",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677653,1769468194349,-192.73413162,0.00015415,2,"2026-01-26T22:56:34.349",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677659,1769468198595,-264.08,0.00015415,2,"2026-01-26T22:56:38.595",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677662,1769468201372,910.0,0.00015338,2,"2026-01-26T22:56:41.372",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677664,1769468201846,-319.57239449,0.00015415,2,"2026-01-26T22:56:41.846",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677669,1769468203976,-165.51566,0.00015415,2,"2026-01-26T22:56:43.976",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677674,1769468206502,-226.00565513,0.00015415,2,"2026-01-26T22:56:46.502",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677678,1769468208007,-159.47121487,0.00015415,2,"2026-01-26T22:56:48.007",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677680,1769468210093,-239.54442315,0.00015415,2,"2026-01-26T22:56:50.093",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677693,1769468216811,-294.0920583,0.00015415,2,"2026-01-26T22:56:56.811",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677695,1769468218961,-51.72970591,0.00015415,2,"2026-01-26T22:56:58.961",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677696,1769468218986,-106.72574992,0.00015415,2,"2026-01-26T22:56:58.986",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677788,1769468326520,-262.47544925,0.00015435,2,"2026-01-26T22:58:46.520",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677791,1769468329469,-232.54363134,0.00015435,2,"2026-01-26T22:58:49.469",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677793,1769468331331,10000.01,0.00015252,2,"2026-01-26T22:58:51.331",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677794,1769468332283,-191.39807647,0.00015252,2,"2026-01-26T22:58:52.283",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677797,1769468336130,-225.66994004,0.00015252,2,"2026-01-26T22:58:56.130",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677800,1769468337363,-510.30198349,0.00015252,2,"2026-01-26T22:58:57.363",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677801,1769468345468,261.06399669,0.00015415,2,"2026-01-26T22:59:05.468",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677812,1769468371430,8718.34203633,0.00015415,2,"2026-01-26T22:59:31.430",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677816,1769468379686,-337.25651874,0.00015415,2,"2026-01-26T22:59:39.686",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677818,1769468384537,-162.74348126,0.00015415,2,"2026-01-26T22:59:44.537",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677819,1769468385618,-162.54678208,0.00015415,2,"2026-01-26T22:59:45.618",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677820,1769468389117,-259.49426084,0.00015415,2,"2026-01-26T22:59:49.117",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677821,1769468391757,-256.57295727,0.00015415,2,"2026-01-26T22:59:51.757",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677838,1769468412066,678.614,0.00015338,2,"2026-01-26T23:00:12.066",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677864,1769468451462,1537.13,0.00015206,2,"2026-01-26T23:00:51.462",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677891,1769468483634,268.16449387,0.00015355,2,"2026-01-26T23:01:23.634",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677899,1769468488161,305.387,0.00015396,2,"2026-01-26T23:01:28.161",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677901,1769468488992,268.16449387,0.00015376,2,"2026-01-26T23:01:28.992",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677908,1769468494635,2481.3402,0.00015406,2,"2026-01-26T23:01:34.635",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677909,1769468494936,268.16449387,0.00015396,2,"2026-01-26T23:01:34.936",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403677928,1769468514597,-151.00000034,0.00015415,2,"2026-01-26T23:01:54.597",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403678012,1769468581992,300.0,0.00015414,2,"2026-01-26T23:03:01.992",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403678013,1769468582046,300.0,0.00015414,2,"2026-01-26T23:03:02.046",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403678075,1769468623240,1143.46,0.00019178,30,"2026-01-26T23:03:43.240",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403678090,1769468632101,160.45888371,0.00015414,2,"2026-01-26T23:03:52.101",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403678100,1769468641258,300.0,0.00015414,2,"2026-01-26T23:04:01.258",0.00043435,77.95,0.9462374435018766,5360223753.281852]
[403678164,1769468701158,1200.0,0.00015414,2,"2026-01-26T23:05:01.158",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678165,1769468701191,300.0,0.00015414,2,"2026-01-26T23:05:01.191",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678173,1769468709606,-167.45273979,0.00015415,2,"2026-01-26T23:05:09.606",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678176,1769468712302,-241.55172431,0.00015415,2,"2026-01-26T23:05:12.302",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678178,1769468715133,-200.17713873,0.00015415,2,"2026-01-26T23:05:15.133",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678179,1769468717978,-2.87248736,0.00015415,2,"2026-01-26T23:05:17.978",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678180,1769468718003,-163.78751264,0.00015415,2,"2026-01-26T23:05:18.003",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678191,1769468734903,167.45274,0.00015338,2,"2026-01-26T23:05:34.903",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678347,1769468866508,1465.13369468,0.00015069,2,"2026-01-26T23:07:46.508",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678348,1769468866532,3676.49630532,0.00015069,2,"2026-01-26T23:07:46.532",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678369,1769468884304,-361.02572261,0.00015338,2,"2026-01-26T23:08:04.304",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678396,1769468914065,-250.0,0.00015376,2,"2026-01-26T23:08:34.065",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678398,1769468915447,-500.0,0.00015384,2,"2026-01-26T23:08:35.447",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678399,1769468915480,-500.0,0.00015384,2,"2026-01-26T23:08:35.480",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678400,1769468915515,-500.0,0.00015384,2,"2026-01-26T23:08:35.515",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678401,1769468915546,-236.04028429,0.00015384,2,"2026-01-26T23:08:35.546",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678402,1769468915579,-191.76805836,0.00015384,2,"2026-01-26T23:08:35.579",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678403,1769468915614,-500.0,0.00015384,2,"2026-01-26T23:08:35.614",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678404,1769468915647,-500.0,0.00015384,2,"2026-01-26T23:08:35.647",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678405,1769468915679,-500.0,0.00015384,2,"2026-01-26T23:08:35.679",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678406,1769468916109,-500.0,0.00015384,2,"2026-01-26T23:08:36.109",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678407,1769468916238,-500.0,0.00015384,2,"2026-01-26T23:08:36.238",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678408,1769468916679,-500.0,0.00015384,2,"2026-01-26T23:08:36.679",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678409,1769468917533,-229.3480686,0.00015384,2,"2026-01-26T23:08:37.533",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678410,1769468917660,-228.76954378,0.00015384,2,"2026-01-26T23:08:37.660",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678418,1769468927374,-1515.53190199,0.00015385,2,"2026-01-26T23:08:47.374",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678419,1769468927439,-10000.01,0.00015385,2,"2026-01-26T23:08:47.439",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678420,1769468927468,-152.32039195,0.00015384,2,"2026-01-26T23:08:47.468",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678421,1769468927478,-9847.68960805,0.00015385,2,"2026-01-26T23:08:47.478",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678422,1769468927564,-500.0,0.00015384,2,"2026-01-26T23:08:47.564",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678423,1769468927596,-500.0,0.00015384,2,"2026-01-26T23:08:47.596",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678424,1769468927681,-500.0,0.00015384,2,"2026-01-26T23:08:47.681",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678425,1769468927690,-500.0,0.00015384,2,"2026-01-26T23:08:47.690",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678426,1769468927699,-7000.01,0.00015385,2,"2026-01-26T23:08:47.699",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678427,1769468927747,-500.0,0.00015384,2,"2026-01-26T23:08:47.747",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678428,1769468927816,-500.0,0.00015384,2,"2026-01-26T23:08:47.816",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678429,1769468927826,-500.0,0.00015384,2,"2026-01-26T23:08:47.826",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678430,1769468927835,-500.0,0.00015384,2,"2026-01-26T23:08:47.835",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678431,1769468927844,-7500.01,0.00015385,2,"2026-01-26T23:08:47.844",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678432,1769468927891,-500.0,0.00015384,2,"2026-01-26T23:08:47.891",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678433,1769468927900,-500.0,0.00015384,2,"2026-01-26T23:08:47.900",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678434,1769468927910,-9000.01,0.00015385,2,"2026-01-26T23:08:47.910",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678435,1769468927974,-500.0,0.00015384,2,"2026-01-26T23:08:47.974",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678436,1769468928008,-500.0,0.00015384,2,"2026-01-26T23:08:48.008",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678437,1769468928089,-500.0,0.00015384,2,"2026-01-26T23:08:48.089",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678438,1769468928100,-500.0,0.00015384,2,"2026-01-26T23:08:48.100",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678439,1769468928113,-500.0,0.00015384,2,"2026-01-26T23:08:48.113",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678440,1769468928123,-6500.01,0.00015385,2,"2026-01-26T23:08:48.123",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678441,1769468928167,-500.0,0.00015384,2,"2026-01-26T23:08:48.167",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678442,1769468928177,-500.0,0.00015384,2,"2026-01-26T23:08:48.177",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678443,1769468928187,-9000.01,0.00015385,2,"2026-01-26T23:08:48.187",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678444,1769468928245,-10000.01,0.00015385,2,"2026-01-26T23:08:48.245",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678446,1769468932824,-500.0,0.00015384,2,"2026-01-26T23:08:52.824",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678447,1769468932859,-500.0,0.00015384,2,"2026-01-26T23:08:52.859",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678448,1769468932892,-300.00000001,0.00015384,2,"2026-01-26T23:08:52.892",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678449,1769468932925,-500.0,0.00015384,2,"2026-01-26T23:08:52.925",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678450,1769468932957,-500.0,0.00015384,2,"2026-01-26T23:08:52.957",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678451,1769468933057,-5400.00999998,0.00015385,2,"2026-01-26T23:08:53.057",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678452,1769468933192,-10000.01,0.00015385,2,"2026-01-26T23:08:53.192",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678453,1769468933425,-10000.01,0.00015385,2,"2026-01-26T23:08:53.425",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678454,1769468933617,-10000.01,0.00015385,2,"2026-01-26T23:08:53.617",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678455,1769468933784,-10000.01,0.00015385,2,"2026-01-26T23:08:53.784",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678456,1769468933923,-10000.01,0.00015385,2,"2026-01-26T23:08:53.923",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678457,1769468934305,-10000.01,0.00015385,2,"2026-01-26T23:08:54.305",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678458,1769468934386,-10000.01,0.00015385,2,"2026-01-26T23:08:54.386",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678459,1769468934402,-10000.01,0.00015385,2,"2026-01-26T23:08:54.402",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678460,1769468938875,-10000.01,0.00015385,2,"2026-01-26T23:08:58.875",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678461,1769468938979,-10000.01,0.00015385,2,"2026-01-26T23:08:58.979",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678462,1769468939114,-10000.01,0.00015385,2,"2026-01-26T23:08:59.114",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678463,1769468939371,-10000.01,0.00015385,2,"2026-01-26T23:08:59.371",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678464,1769468939574,-10000.01,0.00015385,2,"2026-01-26T23:08:59.574",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678465,1769468939718,-10000.01,0.00015385,2,"2026-01-26T23:08:59.718",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678466,1769468939849,-10000.01,0.00015385,2,"2026-01-26T23:08:59.849",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678467,1769468939968,-10000.01,0.00015385,2,"2026-01-26T23:08:59.968",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678468,1769468940112,-10000.01,0.00015385,2,"2026-01-26T23:09:00.112",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678598,1769468979598,-300.0,0.00015238,2,"2026-01-26T23:09:39.598",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678600,1769468981204,-311.9700595,0.00015238,2,"2026-01-26T23:09:41.204",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678604,1769468983396,-445.55790925,0.00015238,2,"2026-01-26T23:09:43.396",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678607,1769468986191,-300.0,0.00015238,2,"2026-01-26T23:09:46.191",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678608,1769468989498,-254.36856334,0.00015238,2,"2026-01-26T23:09:49.498",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678609,1769468991463,-300.0,0.00015238,2,"2026-01-26T23:09:51.463",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678610,1769468994717,-217.50417788,0.00015238,2,"2026-01-26T23:09:54.717",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678611,1769468996806,-209.78581975,0.00015238,2,"2026-01-26T23:09:56.806",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678614,1769468998344,-163.83968361,0.00015238,2,"2026-01-26T23:09:58.344",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678616,1769469000622,-834.03947645,0.00015238,2,"2026-01-26T23:10:00.622",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678631,1769469031516,-1200.0,0.00015237,2,"2026-01-26T23:10:31.516",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678632,1769469031527,-195.0,0.00015238,2,"2026-01-26T23:10:31.527",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678633,1769469031537,-233.07568092,0.00015277,2,"2026-01-26T23:10:31.537",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678634,1769469031547,-300.0,0.00015314,2,"2026-01-26T23:10:31.547",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678635,1769469031556,-300.0,0.00015314,2,"2026-01-26T23:10:31.556",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678636,1769469031566,-208.13248175,0.00015315,2,"2026-01-26T23:10:31.566",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678637,1769469031578,-555.26888642,0.00015315,2,"2026-01-26T23:10:31.578",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678638,1769469031590,-741.79478212,0.00015315,2,"2026-01-26T23:10:31.590",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678639,1769469031601,-999.0,0.00015315,2,"2026-01-26T23:10:31.601",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678640,1769469031612,-449.6702639,0.00015315,2,"2026-01-26T23:10:31.612",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678641,1769469031623,-420.50753327,0.00015315,2,"2026-01-26T23:10:31.623",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678642,1769469031632,-569.65,0.00015375,2,"2026-01-26T23:10:31.632",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678643,1769469031642,-569.65,0.00015375,2,"2026-01-26T23:10:31.642",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678644,1769469031651,-569.65,0.00015375,2,"2026-01-26T23:10:31.651",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678645,1769469031660,-359.33734572,0.00015375,2,"2026-01-26T23:10:31.660",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678646,1769469031671,-210.31265428,0.00015375,2,"2026-01-26T23:10:31.671",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678647,1769469031680,-569.65,0.00015375,2,"2026-01-26T23:10:31.680",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678648,1769469031690,-150.0,0.00015376,2,"2026-01-26T23:10:31.690",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678649,1769469031699,-151.0,0.00015382,2,"2026-01-26T23:10:31.699",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678650,1769469031708,-500.0,0.00015384,2,"2026-01-26T23:10:31.708",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678651,1769469031718,-308.41503386,0.00015384,2,"2026-01-26T23:10:31.718",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678652,1769469031727,-473.59659455,0.00015384,2,"2026-01-26T23:10:31.727",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678653,1769469031736,-500.0,0.00015384,2,"2026-01-26T23:10:31.736",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678654,1769469031746,-500.0,0.00015384,2,"2026-01-26T23:10:31.746",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678655,1769469031764,-500.0,0.00015384,2,"2026-01-26T23:10:31.764",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678656,1769469031775,-500.0,0.00015384,2,"2026-01-26T23:10:31.775",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678658,1769469031784,-80.96119493,0.00015384,2,"2026-01-26T23:10:31.784",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678660,1769469031796,-414.63000001,0.00015384,2,"2026-01-26T23:10:31.796",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678664,1769469031816,-4.40880506,0.00015384,2,"2026-01-26T23:10:31.816",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678666,1769469031825,-301.44301436,0.00015384,2,"2026-01-26T23:10:31.825",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678668,1769469031836,-198.55698564,0.00015384,2,"2026-01-26T23:10:31.836",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678670,1769469031846,-467.31151092,0.00015384,2,"2026-01-26T23:10:31.846",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678672,1769469031858,-32.68848908,0.00015384,2,"2026-01-26T23:10:31.858",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678674,1769469031867,-500.0,0.00015384,2,"2026-01-26T23:10:31.867",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678676,1769469031877,-500.0,0.00015384,2,"2026-01-26T23:10:31.877",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678678,1769469031887,-500.0,0.00015384,2,"2026-01-26T23:10:31.887",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678680,1769469031896,-500.0,0.00015384,2,"2026-01-26T23:10:31.896",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678682,1769469031906,-500.0,0.00015384,2,"2026-01-26T23:10:31.906",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678684,1769469031915,-500.0,0.00015384,2,"2026-01-26T23:10:31.915",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678687,1769469031928,-500.0,0.00015384,2,"2026-01-26T23:10:31.928",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678689,1769469031937,-500.0,0.00015384,2,"2026-01-26T23:10:31.937",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678691,1769469031947,-500.0,0.00015384,2,"2026-01-26T23:10:31.947",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678693,1769469031956,-307.98043277,0.00015384,2,"2026-01-26T23:10:31.956",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678695,1769469031968,-192.01956723,0.00015384,2,"2026-01-26T23:10:31.968",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678697,1769469031977,-500.0,0.00015384,2,"2026-01-26T23:10:31.977",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678699,1769469031987,-500.0,0.00015384,2,"2026-01-26T23:10:31.987",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678701,1769469031996,-500.0,0.00015384,2,"2026-01-26T23:10:31.996",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678703,1769469032006,-500.0,0.00015384,2,"2026-01-26T23:10:32.006",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678705,1769469032015,-500.0,0.00015384,2,"2026-01-26T23:10:32.015",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678707,1769469032024,-500.0,0.00015384,2,"2026-01-26T23:10:32.024",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678708,1769469032034,-500.0,0.00015384,2,"2026-01-26T23:10:32.034",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678710,1769469032043,-500.0,0.00015384,2,"2026-01-26T23:10:32.043",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678712,1769469032053,-500.0,0.00015384,2,"2026-01-26T23:10:32.053",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678714,1769469032063,-218.04861335,0.00015384,2,"2026-01-26T23:10:32.063",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678717,1769469032078,-281.95138665,0.00015384,2,"2026-01-26T23:10:32.078",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678719,1769469032088,-500.0,0.00015384,2,"2026-01-26T23:10:32.088",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678721,1769469032097,-419.93313573,0.00015384,2,"2026-01-26T23:10:32.097",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678930,1769469037647,-80.06686427,0.00015384,2,"2026-01-26T23:10:37.647",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678931,1769469037657,-478.31699242,0.00015384,2,"2026-01-26T23:10:37.657",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678932,1769469037669,-21.68300758,0.00015384,2,"2026-01-26T23:10:37.669",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678933,1769469037679,-500.0,0.00015384,2,"2026-01-26T23:10:37.679",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678934,1769469037691,-297.39295235,0.00015384,2,"2026-01-26T23:10:37.691",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678935,1769469037702,-202.60704765,0.00015384,2,"2026-01-26T23:10:37.702",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678936,1769469037711,-500.0,0.00015384,2,"2026-01-26T23:10:37.711",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678937,1769469037721,-500.0,0.00015384,2,"2026-01-26T23:10:37.721",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678938,1769469037732,-500.0,0.00015384,2,"2026-01-26T23:10:37.732",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678939,1769469037742,-500.0,0.00015384,2,"2026-01-26T23:10:37.742",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678940,1769469037752,-340.31194584,0.00015384,2,"2026-01-26T23:10:37.752",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678941,1769469037765,-159.68805416,0.00015384,2,"2026-01-26T23:10:37.765",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678942,1769469037774,-500.0,0.00015384,2,"2026-01-26T23:10:37.774",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678943,1769469037785,-500.0,0.00015384,2,"2026-01-26T23:10:37.785",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678944,1769469037796,-28.06278581,0.00015384,2,"2026-01-26T23:10:37.796",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678945,1769469037817,-401.616215,0.00015384,2,"2026-01-26T23:10:37.817",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678968,1769469039703,-70.32099919,0.00015384,2,"2026-01-26T23:10:39.703",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678969,1769469039713,-500.0,0.00015384,2,"2026-01-26T23:10:39.713",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678970,1769469039723,-500.0,0.00015384,2,"2026-01-26T23:10:39.723",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678971,1769469039734,-500.0,0.00015384,2,"2026-01-26T23:10:39.734",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678972,1769469039743,-500.0,0.00015384,2,"2026-01-26T23:10:39.743",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678973,1769469039753,-310.02772867,0.00015384,2,"2026-01-26T23:10:39.753",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678974,1769469039763,-500.0,0.00015384,2,"2026-01-26T23:10:39.763",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678975,1769469039772,-500.0,0.00015384,2,"2026-01-26T23:10:39.772",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678976,1769469039781,-500.0,0.00015384,2,"2026-01-26T23:10:39.781",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678977,1769469039790,-500.0,0.00015384,2,"2026-01-26T23:10:39.790",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678978,1769469039799,-500.0,0.00015384,2,"2026-01-26T23:10:39.799",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678979,1769469039808,-500.0,0.00015384,2,"2026-01-26T23:10:39.808",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678980,1769469039817,-500.0,0.00015384,2,"2026-01-26T23:10:39.817",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678981,1769469039826,-500.0,0.00015384,2,"2026-01-26T23:10:39.826",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678982,1769469039835,-500.0,0.00015384,2,"2026-01-26T23:10:39.835",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678983,1769469039844,-250.0,0.00015384,2,"2026-01-26T23:10:39.844",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678984,1769469039853,-889.22141191,0.00015384,2,"2026-01-26T23:10:39.853",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678985,1769469039863,-827.88280608,0.00015384,2,"2026-01-26T23:10:39.863",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678986,1769469039872,-7840.48230285,0.00015384,2,"2026-01-26T23:10:39.872",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678987,1769469039881,-300.0,0.00015384,2,"2026-01-26T23:10:39.881",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678988,1769469039891,-3378.53471156,0.00015384,2,"2026-01-26T23:10:39.891",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678989,1769469039900,-754236.52848998,0.00015385,2,"2026-01-26T23:10:39.900",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678990,1769469039910,-346.09135761,0.00015415,2,"2026-01-26T23:10:39.910",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678991,1769469039919,-10350.24670245,0.00015415,2,"2026-01-26T23:10:39.919",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678992,1769469039929,-151.0,0.00015435,2,"2026-01-26T23:10:39.929",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678993,1769469039938,-70357.62118704,0.00015486,2,"2026-01-26T23:10:39.938",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678994,1769469039947,-2979.151,0.00015494,2,"2026-01-26T23:10:39.947",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678995,1769469039957,-256.206,0.00015494,2,"2026-01-26T23:10:39.957",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678996,1769469039977,-200.0,0.00015496,2,"2026-01-26T23:10:39.977",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678997,1769469039996,-151.0,0.00015496,2,"2026-01-26T23:10:39.996",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678998,1769469040015,-151.0,0.00015496,2,"2026-01-26T23:10:40.015",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403678999,1769469040034,-151.0,0.00015496,2,"2026-01-26T23:10:40.034",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679000,1769469040054,-194.2044672,0.00015496,2,"2026-01-26T23:10:40.054",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679001,1769469040074,-151.0,0.00015496,2,"2026-01-26T23:10:40.074",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679002,1769469040084,-151.0,0.00015496,2,"2026-01-26T23:10:40.084",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679003,1769469040093,-200.0,0.00015496,2,"2026-01-26T23:10:40.093",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679004,1769469040103,-151.0,0.00015496,2,"2026-01-26T23:10:40.103",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679005,1769469040112,-151.0,0.00015496,2,"2026-01-26T23:10:40.112",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679006,1769469040121,-151.0,0.00015496,2,"2026-01-26T23:10:40.121",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679007,1769469040133,-500.0,0.00015496,2,"2026-01-26T23:10:40.133",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679008,1769469040154,-151.0,0.00015496,2,"2026-01-26T23:10:40.154",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679009,1769469040165,-151.0,0.00015496,2,"2026-01-26T23:10:40.165",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679010,1769469040179,-201.83206214,0.00015496,2,"2026-01-26T23:10:40.179",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679011,1769469040201,-151.0,0.00015496,2,"2026-01-26T23:10:40.201",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679012,1769469040220,-151.0,0.00015496,2,"2026-01-26T23:10:40.220",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679013,1769469040229,-151.0,0.00015496,2,"2026-01-26T23:10:40.229",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679014,1769469040239,-151.0,0.00015496,2,"2026-01-26T23:10:40.239",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679016,1769469040248,-151.0,0.00015496,2,"2026-01-26T23:10:40.248",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679018,1769469040257,-151.0,0.00015496,2,"2026-01-26T23:10:40.257",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679020,1769469040267,-151.0,0.00015496,2,"2026-01-26T23:10:40.267",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679022,1769469040276,-151.0,0.00015496,2,"2026-01-26T23:10:40.276",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679023,1769469040285,-151.0,0.00015496,2,"2026-01-26T23:10:40.285",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679025,1769469040294,-151.0,0.00015496,2,"2026-01-26T23:10:40.294",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679027,1769469040517,-500.0,0.00015496,2,"2026-01-26T23:10:40.517",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679028,1769469040527,-500.0,0.00015496,2,"2026-01-26T23:10:40.527",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679029,1769469040538,-200.0,0.00015496,2,"2026-01-26T23:10:40.538",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679030,1769469040547,-500.0,0.00015496,2,"2026-01-26T23:10:40.547",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679031,1769469040557,-500.0,0.00015496,2,"2026-01-26T23:10:40.557",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679032,1769469040566,-500.0,0.00015496,2,"2026-01-26T23:10:40.566",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679033,1769469040575,-500.0,0.00015496,2,"2026-01-26T23:10:40.575",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679034,1769469040584,-500.0,0.00015496,2,"2026-01-26T23:10:40.584",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679035,1769469040593,-500.0,0.00015496,2,"2026-01-26T23:10:40.593",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679036,1769469040602,-500.0,0.00015496,2,"2026-01-26T23:10:40.602",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679037,1769469040612,-500.0,0.00015496,2,"2026-01-26T23:10:40.612",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679038,1769469040621,-500.0,0.00015496,2,"2026-01-26T23:10:40.621",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679039,1769469040631,-248.34286879,0.00015496,2,"2026-01-26T23:10:40.631",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679040,1769469040642,-151.0,0.00015496,2,"2026-01-26T23:10:40.642",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679041,1769469040652,-151.0,0.00015496,2,"2026-01-26T23:10:40.652",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679042,1769469040663,-151.0,0.00015496,2,"2026-01-26T23:10:40.663",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679043,1769469040672,-151.0,0.00015496,2,"2026-01-26T23:10:40.672",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679044,1769469040681,-151.0,0.00015496,2,"2026-01-26T23:10:40.681",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679045,1769469040690,-151.0,0.00015496,2,"2026-01-26T23:10:40.690",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679046,1769469040699,-151.0,0.00015496,2,"2026-01-26T23:10:40.699",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679047,1769469040709,-151.0,0.00015496,2,"2026-01-26T23:10:40.709",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679048,1769469040719,-500.0,0.00015496,2,"2026-01-26T23:10:40.719",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679049,1769469040729,-151.0,0.00015496,2,"2026-01-26T23:10:40.729",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679050,1769469040738,-500.0,0.00015496,2,"2026-01-26T23:10:40.738",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679051,1769469040748,-151.0,0.00015496,2,"2026-01-26T23:10:40.748",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679052,1769469040757,-500.0,0.00015496,2,"2026-01-26T23:10:40.757",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679053,1769469040767,-151.0,0.00015496,2,"2026-01-26T23:10:40.767",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679054,1769469040776,-500.0,0.00015496,2,"2026-01-26T23:10:40.776",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679055,1769469040786,-151.0,0.00015496,2,"2026-01-26T23:10:40.786",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679056,1769469040796,-500.0,0.00015496,2,"2026-01-26T23:10:40.796",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679057,1769469040806,-500.0,0.00015496,2,"2026-01-26T23:10:40.806",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679058,1769469040816,-500.0,0.00015496,2,"2026-01-26T23:10:40.816",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679059,1769469040825,-500.0,0.00015496,2,"2026-01-26T23:10:40.825",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679060,1769469040837,-500.0,0.00015496,2,"2026-01-26T23:10:40.837",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679061,1769469040847,-500.0,0.00015496,2,"2026-01-26T23:10:40.847",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679062,1769469040856,-500.0,0.00015496,2,"2026-01-26T23:10:40.856",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679063,1769469040866,-500.0,0.00015496,2,"2026-01-26T23:10:40.866",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679064,1769469040875,-1281.87621466,0.00015505,5,"2026-01-26T23:10:40.875",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679065,1769469040885,-1281.87621466,0.00015505,5,"2026-01-26T23:10:40.885",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679066,1769469040896,-1000.0,0.00015515,2,"2026-01-26T23:10:40.896",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679067,1769469040906,-150.00161509,0.00015566,2,"2026-01-26T23:10:40.906",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679068,1769469040915,-500.0,0.00015614,2,"2026-01-26T23:10:40.915",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679069,1769469040924,-500.0,0.00015614,2,"2026-01-26T23:10:40.924",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679070,1769469040933,-494.24186226,0.00015614,2,"2026-01-26T23:10:40.933",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679071,1769469040942,-500.0,0.00015614,2,"2026-01-26T23:10:40.942",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679072,1769469040951,-500.0,0.00015614,2,"2026-01-26T23:10:40.951",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679073,1769469040972,-500.0,0.00015614,2,"2026-01-26T23:10:40.972",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679074,1769469040982,-500.0,0.00015614,2,"2026-01-26T23:10:40.982",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679075,1769469040991,-506.97630376,0.00015614,2,"2026-01-26T23:10:40.991",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679076,1769469041001,-342.1996177,0.00015614,2,"2026-01-26T23:10:41.001",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679077,1769469041010,-500.0,0.00015614,2,"2026-01-26T23:10:41.010",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679078,1769469041020,-500.0,0.00015614,2,"2026-01-26T23:10:41.020",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679079,1769469041030,-500.0,0.00015614,2,"2026-01-26T23:10:41.030",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679080,1769469041040,-500.0,0.00015614,2,"2026-01-26T23:10:41.040",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679081,1769469041051,-216.46,0.00015874,2,"2026-01-26T23:10:41.051",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679082,1769469041062,-362.0,0.00015918,2,"2026-01-26T23:10:41.062",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679083,1769469041071,-200.0,0.00016044,2,"2026-01-26T23:10:41.071",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679084,1769469041080,-200.0,0.00016044,2,"2026-01-26T23:10:41.080",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679085,1769469041091,-500.0,0.00016044,2,"2026-01-26T23:10:41.091",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679086,1769469041100,-174.61919141,0.00016061,2,"2026-01-26T23:10:41.100",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679087,1769469041111,-250.0,0.00016061,2,"2026-01-26T23:10:41.111",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679088,1769469041121,-250.0,0.00016061,2,"2026-01-26T23:10:41.121",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679089,1769469041135,-250.0,0.00016061,2,"2026-01-26T23:10:41.135",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679090,1769469041145,-250.0,0.00016061,2,"2026-01-26T23:10:41.145",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679091,1769469041155,-250.0,0.00016061,2,"2026-01-26T23:10:41.155",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679092,1769469041166,-250.0,0.00016061,2,"2026-01-26T23:10:41.166",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679093,1769469041176,-250.0,0.00016061,2,"2026-01-26T23:10:41.176",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679094,1769469041186,-250.0,0.00016061,2,"2026-01-26T23:10:41.186",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679095,1769469041196,-372.38303059,0.00016061,2,"2026-01-26T23:10:41.196",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679096,1769469041205,-250.0,0.00016061,2,"2026-01-26T23:10:41.205",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679097,1769469041218,-212.9003876,0.00016061,2,"2026-01-26T23:10:41.218",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679098,1769469041230,-578.20924308,0.00016061,2,"2026-01-26T23:10:41.230",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679099,1769469041239,-3543.0,0.00016061,2,"2026-01-26T23:10:41.239",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679100,1769469041248,-201.93286099,0.00016061,2,"2026-01-26T23:10:41.248",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679101,1769469041258,-250.0,0.00016061,2,"2026-01-26T23:10:41.258",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679102,1769469041267,-250.0,0.00016061,2,"2026-01-26T23:10:41.267",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679103,1769469041277,-250.0,0.00016061,2,"2026-01-26T23:10:41.277",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679104,1769469041287,-250.0,0.00016061,2,"2026-01-26T23:10:41.287",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679105,1769469041297,-250.0,0.00016061,2,"2026-01-26T23:10:41.297",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679106,1769469041307,-3253.57751508,0.00016061,2,"2026-01-26T23:10:41.307",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679107,1769469041316,-823.77908852,0.00016061,2,"2026-01-26T23:10:41.316",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679108,1769469041327,-250.0,0.00016061,2,"2026-01-26T23:10:41.327",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679109,1769469041338,-250.0,0.00016061,2,"2026-01-26T23:10:41.338",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679110,1769469041347,-250.0,0.00016061,2,"2026-01-26T23:10:41.347",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679111,1769469041357,-250.0,0.00016061,2,"2026-01-26T23:10:41.357",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679112,1769469041366,-250.0,0.00016061,2,"2026-01-26T23:10:41.366",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679113,1769469041376,-250.0,0.00016061,2,"2026-01-26T23:10:41.376",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679114,1769469041386,-250.0,0.00016061,2,"2026-01-26T23:10:41.386",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679115,1769469041395,-500.0,0.00016061,2,"2026-01-26T23:10:41.395",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679116,1769469041405,-500.0,0.00016061,2,"2026-01-26T23:10:41.405",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679117,1769469041414,-695.39793187,0.00016061,2,"2026-01-26T23:10:41.414",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679118,1769469041423,-500.0,0.00016061,2,"2026-01-26T23:10:41.423",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679119,1769469041432,-500.0,0.00016061,2,"2026-01-26T23:10:41.432",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679120,1769469041443,-500.0,0.00016061,2,"2026-01-26T23:10:41.443",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679121,1769469041452,-500.0,0.00016061,2,"2026-01-26T23:10:41.452",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679122,1769469041462,-151.0,0.00016061,2,"2026-01-26T23:10:41.462",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679123,1769469041472,-500.0,0.00016061,2,"2026-01-26T23:10:41.472",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679124,1769469041482,-500.0,0.00016061,2,"2026-01-26T23:10:41.482",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679125,1769469041491,-500.0,0.00016061,2,"2026-01-26T23:10:41.491",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679126,1769469041500,-500.0,0.00016061,2,"2026-01-26T23:10:41.500",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679127,1769469041510,-500.0,0.00016061,2,"2026-01-26T23:10:41.510",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679128,1769469041519,-151.0,0.00016061,2,"2026-01-26T23:10:41.519",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679129,1769469041528,-500.0,0.00016061,2,"2026-01-26T23:10:41.528",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679130,1769469041538,-322.6107,0.00016061,2,"2026-01-26T23:10:41.538",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679131,1769469041548,-3441.35,0.00016078,2,"2026-01-26T23:10:41.548",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679132,1769469041557,-150.0,0.0001617,2,"2026-01-26T23:10:41.557",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679133,1769469041571,-10350.2467024,0.00016358,2,"2026-01-26T23:10:41.571",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679134,1769469041581,-3374.37394741,0.00016358,2,"2026-01-26T23:10:41.581",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679135,1769469041591,-500.0,0.00016438,2,"2026-01-26T23:10:41.591",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679136,1769469041600,-500.0,0.00016438,2,"2026-01-26T23:10:41.600",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679137,1769469041609,-500.0,0.00016438,2,"2026-01-26T23:10:41.609",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679138,1769469041619,-615.43799282,0.00016438,2,"2026-01-26T23:10:41.619",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679139,1769469041627,-517.0,0.00016438,2,"2026-01-26T23:10:41.627",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679140,1769469041637,-1600.0,0.00016463,2,"2026-01-26T23:10:41.637",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679141,1769469041646,-510.0,0.00016507,2,"2026-01-26T23:10:41.646",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679142,1769469041661,-362.0,0.00016515,2,"2026-01-26T23:10:41.661",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679143,1769469041670,-166.66,0.00016592,2,"2026-01-26T23:10:41.670",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679144,1769469041679,-201.23825789,0.00016592,2,"2026-01-26T23:10:41.679",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679145,1769469041688,-181.08010149,0.00016609,2,"2026-01-26T23:10:41.688",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679146,1769469041697,-209.40437684,0.00016609,2,"2026-01-26T23:10:41.697",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679147,1769469041706,-854.2589148,0.00016609,2,"2026-01-26T23:10:41.706",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679148,1769469041719,-151.0,0.00016609,2,"2026-01-26T23:10:41.719",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679149,1769469041727,-186.02316312,0.00016729,2,"2026-01-26T23:10:41.727",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679150,1769469041737,-300.0,0.00016755,2,"2026-01-26T23:10:41.737",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679151,1769469041745,-420.0,0.00016755,2,"2026-01-26T23:10:41.745",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679152,1769469041755,-1680.0,0.00016757,2,"2026-01-26T23:10:41.755",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679153,1769469041764,-195.0,0.00016761,2,"2026-01-26T23:10:41.764",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679154,1769469041773,-200.0,0.00016761,2,"2026-01-26T23:10:41.773",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679155,1769469041783,-200.0,0.00016761,2,"2026-01-26T23:10:41.783",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679156,1769469041792,-2500.0,0.00016761,2,"2026-01-26T23:10:41.792",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679157,1769469041801,-690.49961014,0.00016761,2,"2026-01-26T23:10:41.801",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679158,1769469041811,-600.0,0.00016762,2,"2026-01-26T23:10:41.811",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679159,1769469041819,-468.76,0.00016837,2,"2026-01-26T23:10:41.819",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679160,1769469041828,-468.76,0.00016837,2,"2026-01-26T23:10:41.828",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679161,1769469041837,-250.0,0.00016871,2,"2026-01-26T23:10:41.837",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679162,1769469041847,-3441.35,0.00016882,2,"2026-01-26T23:10:41.847",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679163,1769469041857,-250.0,0.00016922,2,"2026-01-26T23:10:41.857",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679164,1769469041866,-195.0,0.00016922,2,"2026-01-26T23:10:41.866",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679165,1769469041875,-150.00161509,0.00016932,2,"2026-01-26T23:10:41.875",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679166,1769469041884,-441.72886304,0.00016957,2,"2026-01-26T23:10:41.884",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679167,1769469041894,-250.0,0.00017,2,"2026-01-26T23:10:41.894",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679168,1769469041903,-192.0,0.00017,2,"2026-01-26T23:10:41.903",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679169,1769469041912,-5053.0,0.00017038,2,"2026-01-26T23:10:41.912",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679170,1769469041921,-362.0,0.00017112,2,"2026-01-26T23:10:41.921",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679171,1769469041930,-166.66,0.0001714,2,"2026-01-26T23:10:41.930",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679172,1769469041939,-187.78006525,0.00017157,2,"2026-01-26T23:10:41.939",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679173,1769469041948,-217.15233878,0.00017157,2,"2026-01-26T23:10:41.948",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679174,1769469041957,-885.86649465,0.00017157,2,"2026-01-26T23:10:41.957",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679175,1769469041966,-262.5256687,0.00017157,2,"2026-01-26T23:10:41.966",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679176,1769469041975,-10350.2467024,0.00017301,2,"2026-01-26T23:10:41.975",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679177,1769469041984,-159.33586698,0.00017397,2,"2026-01-26T23:10:41.984",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679178,1769469041993,-3374.37394741,0.00017401,2,"2026-01-26T23:10:41.993",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679179,1769469042003,-334.5472959,0.0001743,2,"2026-01-26T23:10:42.003",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679180,1769469042012,-1000.0,0.00017534,2,"2026-01-26T23:10:42.012",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679181,1769469042020,-300.0,0.00017664,2,"2026-01-26T23:10:42.020",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679182,1769469042029,-150.0,0.00017675,2,"2026-01-26T23:10:42.029",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679183,1769469042039,-3441.35,0.00017686,2,"2026-01-26T23:10:42.039",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679184,1769469042048,-166.66,0.00017688,2,"2026-01-26T23:10:42.048",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679185,1769469042057,-489.0,0.00017699,2,"2026-01-26T23:10:42.057",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679186,1769469042066,-150.0,0.00017699,2,"2026-01-26T23:10:42.066",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679187,1769469042076,-500.0,0.00017699,2,"2026-01-26T23:10:42.076",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679188,1769469042085,-150.0,0.00017699,2,"2026-01-26T23:10:42.085",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679189,1769469042094,-194.72792766,0.00017705,2,"2026-01-26T23:10:42.094",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679190,1769469042103,-266.74224609,0.00017705,2,"2026-01-26T23:10:42.103",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679191,1769469042112,-918.64355495,0.00017705,2,"2026-01-26T23:10:42.112",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679192,1769469042121,-701.0,0.00017707,2,"2026-01-26T23:10:42.121",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679193,1769469042131,-362.0,0.00017709,2,"2026-01-26T23:10:42.131",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679194,1769469042142,-490.91807064,0.00017729,2,"2026-01-26T23:10:42.142",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679195,1769469042151,-489.0,0.00017754,2,"2026-01-26T23:10:42.151",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679196,1769469042160,-500.0,0.00017754,2,"2026-01-26T23:10:42.160",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679197,1769469042169,-2793.25,0.00017779,2,"2026-01-26T23:10:42.169",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679198,1769469042181,-2000.0,0.000178,2,"2026-01-26T23:10:42.181",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679199,1769469042191,-1000.0,0.00017808,2,"2026-01-26T23:10:42.191",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679200,1769469042201,-489.0,0.00017809,2,"2026-01-26T23:10:42.201",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679201,1769469042213,-2000.0,0.0001782,2,"2026-01-26T23:10:42.213",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679202,1769469042223,-2000.0,0.0001782,2,"2026-01-26T23:10:42.223",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679203,1769469042232,-489.0,0.00017863,2,"2026-01-26T23:10:42.232",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679204,1769469042241,-382.11374073,0.000179,2,"2026-01-26T23:10:42.241",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679205,1769469042252,-489.0,0.00017918,2,"2026-01-26T23:10:42.252",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679206,1769469042261,-489.0,0.00017973,2,"2026-01-26T23:10:42.261",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679207,1769469042271,-224.739409,0.00017989,2,"2026-01-26T23:10:42.271",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679208,1769469042279,-150.0,0.00017997,2,"2026-01-26T23:10:42.279",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679209,1769469042289,-285.919462,0.00017997,2,"2026-01-26T23:10:42.289",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679210,1769469042298,-314440.62334325,0.00018,2,"2026-01-26T23:10:42.298",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679215,1769469042744,-1.7e-07,0.00018,2,"2026-01-26T23:10:42.744",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679216,1769469042954,-4800.3890111,0.00018,2,"2026-01-26T23:10:42.954",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679223,1769469045740,-300.57795713,0.00015306,2,"2026-01-26T23:10:45.740",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679224,1769469045758,-7607.6784,0.00015306,2,"2026-01-26T23:10:45.758",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679227,1769469046020,-1140.71316387,0.00015306,2,"2026-01-26T23:10:46.020",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679229,1769469046035,-880.15614813,0.00015385,2,"2026-01-26T23:10:46.035",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679235,1769469067682,-500.0,0.00015384,2,"2026-01-26T23:11:07.682",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679236,1769469067718,-260.02772867,0.00015384,2,"2026-01-26T23:11:07.718",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679237,1769469067770,-8479.95454266,0.00015385,2,"2026-01-26T23:11:07.770",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679238,1769469067892,-10000.01,0.00015385,2,"2026-01-26T23:11:07.892",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679239,1769469068161,-10000.01,0.00015385,2,"2026-01-26T23:11:08.161",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679240,1769469068258,-10000.01,0.00015385,2,"2026-01-26T23:11:08.258",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679241,1769469068417,-10000.01,0.00015385,2,"2026-01-26T23:11:08.417",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679243,1769469068536,-10000.01,0.00015385,2,"2026-01-26T23:11:08.536",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679244,1769469068645,-10000.01,0.00015385,2,"2026-01-26T23:11:08.645",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679246,1769469072531,1367.0,0.000141,5,"2026-01-26T23:11:12.531",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679247,1769469073686,-10000.01,0.00015385,2,"2026-01-26T23:11:13.686",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679248,1769469074077,-10000.01,0.00015385,2,"2026-01-26T23:11:14.077",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679249,1769469074201,-10000.01,0.00015385,2,"2026-01-26T23:11:14.201",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679250,1769469074346,-10000.01,0.00015385,2,"2026-01-26T23:11:14.346",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679251,1769469074493,-10000.01,0.00015385,2,"2026-01-26T23:11:14.493",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679252,1769469074820,-10000.01,0.00015385,2,"2026-01-26T23:11:14.820",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679253,1769469074855,-10000.01,0.00015385,2,"2026-01-26T23:11:14.855",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679261,1769469099691,-683.40766045,0.00015077,2,"2026-01-26T23:11:39.691",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679263,1769469103257,-250.0,0.00015077,2,"2026-01-26T23:11:43.257",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679264,1769469105472,-253.89176773,0.00015077,2,"2026-01-26T23:11:45.472",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679266,1769469109254,-183.95,0.00015077,2,"2026-01-26T23:11:49.254",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679269,1769469130071,-300.0,0.00015001,2,"2026-01-26T23:12:10.071",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679270,1769469133117,-588.36629673,0.00015001,2,"2026-01-26T23:12:13.117",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679274,1769469174561,5035.32,0.0002,120,"2026-01-26T23:12:54.561",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679275,1769469236513,10000.0,0.00015001,2,"2026-01-26T23:13:56.513",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679276,1769469247954,10000.0,0.00021,30,"2026-01-26T23:14:07.954",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679277,1769469258684,10000.0,0.00015001,2,"2026-01-26T23:14:18.684",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679278,1769469270049,5410.77,0.00015001,2,"2026-01-26T23:14:30.049",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679279,1769469441081,298.933131,0.00014964,2,"2026-01-26T23:17:21.081",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679280,1769469467136,-250.0,0.00015039,2,"2026-01-26T23:17:47.136",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679281,1769469467169,-1399.94757182,0.00015077,2,"2026-01-26T23:17:47.169",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679282,1769469467200,-238.586,0.00015077,2,"2026-01-26T23:17:47.200",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679283,1769469467229,-214.50838485,0.00015091,2,"2026-01-26T23:17:47.229",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679284,1769469467265,-150.00116621,0.00015191,2,"2026-01-26T23:17:47.265",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679285,1769469467296,-214.50838485,0.00015199,2,"2026-01-26T23:17:47.296",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679286,1769469467327,-1221.1636,0.00015285,2,"2026-01-26T23:17:47.327",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679287,1769469467359,-122.57978454,0.00015285,2,"2026-01-26T23:17:47.359",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679288,1769469467518,-2377.42021546,0.00015285,2,"2026-01-26T23:17:47.518",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679289,1769469467549,-2362.06176325,0.00015306,2,"2026-01-26T23:17:47.549",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679290,1769469467640,-1455.65187903,0.00015306,2,"2026-01-26T23:17:47.640",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679291,1769469467713,-2911.30375806,0.00015306,2,"2026-01-26T23:17:47.713",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679292,1769469467800,-4177.40248388,0.00015306,2,"2026-01-26T23:17:47.800",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679293,1769469467810,-214.50838485,0.00015306,2,"2026-01-26T23:17:47.810",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679294,1769469467819,-151.0,0.00015382,2,"2026-01-26T23:17:47.819",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679295,1769469467828,-1200.0,0.00015383,2,"2026-01-26T23:17:47.828",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679296,1769469467836,-500.0,0.00015384,2,"2026-01-26T23:17:47.836",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679297,1769469467845,-199.83691361,0.00015384,2,"2026-01-26T23:17:47.845",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679298,1769469467856,-500.0,0.00015384,2,"2026-01-26T23:17:47.856",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679299,1769469467865,-133.12095958,0.00015384,2,"2026-01-26T23:17:47.865",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679300,1769469467910,-366.87904042,0.00015384,2,"2026-01-26T23:17:47.910",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679301,1769469467943,-500.0,0.00015384,2,"2026-01-26T23:17:47.943",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679302,1769469467976,-500.0,0.00015384,2,"2026-01-26T23:17:47.976",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679303,1769469468010,-500.0,0.00015384,2,"2026-01-26T23:17:48.010",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679304,1769469468046,-500.0,0.00015384,2,"2026-01-26T23:17:48.046",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679305,1769469468080,-488.25946944,0.00015384,2,"2026-01-26T23:17:48.080",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679306,1769469468118,-500.0,0.00015384,2,"2026-01-26T23:17:48.118",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679307,1769469468151,-500.0,0.00015384,2,"2026-01-26T23:17:48.151",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679308,1769469468184,-500.0,0.00015384,2,"2026-01-26T23:17:48.184",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679309,1769469468217,-500.0,0.00015384,2,"2026-01-26T23:17:48.217",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679310,1769469468324,-500.0,0.00015384,2,"2026-01-26T23:17:48.324",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679311,1769469468335,-500.0,0.00015384,2,"2026-01-26T23:17:48.335",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679312,1769469468344,-500.0,0.00015384,2,"2026-01-26T23:17:48.344",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679313,1769469468353,-500.0,0.00015384,2,"2026-01-26T23:17:48.353",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679314,1769469468363,-233.56773208,0.00015384,2,"2026-01-26T23:17:48.363",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679315,1769469468404,-266.43226792,0.00015384,2,"2026-01-26T23:17:48.404",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679316,1769469468439,-500.0,0.00015384,2,"2026-01-26T23:17:48.439",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679317,1769469468475,-500.0,0.00015384,2,"2026-01-26T23:17:48.475",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679318,1769469468511,-500.0,0.00015384,2,"2026-01-26T23:17:48.511",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679319,1769469468543,-300.0,0.00015384,2,"2026-01-26T23:17:48.543",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679320,1769469468701,-300.4467725,0.00015385,2,"2026-01-26T23:17:48.701",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679321,1769469468723,-488.25946944,0.00015385,2,"2026-01-26T23:17:48.723",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679322,1769469468908,-500.0,0.00015385,2,"2026-01-26T23:17:48.908",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679323,1769469468967,-500.0,0.00015385,2,"2026-01-26T23:17:48.967",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679324,1769469468987,-500.0,0.00015385,2,"2026-01-26T23:17:48.987",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679325,1769469469015,-500.0,0.00015385,2,"2026-01-26T23:17:49.015",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679326,1769469469031,-289.73298028,0.00015385,2,"2026-01-26T23:17:49.031",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679327,1769469469064,-266.43226792,0.00015385,2,"2026-01-26T23:17:49.064",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679328,1769469469082,-500.0,0.00015385,2,"2026-01-26T23:17:49.082",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679329,1769469469106,-500.0,0.00015385,2,"2026-01-26T23:17:49.106",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679330,1769469469121,-500.0,0.00015385,2,"2026-01-26T23:17:49.121",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679331,1769469469138,-300.0,0.00015385,2,"2026-01-26T23:17:49.138",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679332,1769469469155,-5867.14546416,0.00015385,2,"2026-01-26T23:17:49.155",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679333,1769469469176,-10000.01,0.00015385,2,"2026-01-26T23:17:49.176",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679334,1769469469203,-10000.01,0.00015385,2,"2026-01-26T23:17:49.203",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679335,1769469469230,-10000.01,0.00015385,2,"2026-01-26T23:17:49.230",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679336,1769469469284,-10000.01,0.00015385,2,"2026-01-26T23:17:49.284",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679337,1769469469305,-10000.01,0.00015385,2,"2026-01-26T23:17:49.305",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679338,1769469472164,-10000.01,0.00015385,2,"2026-01-26T23:17:52.164",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679339,1769469472295,-10000.01,0.00015385,2,"2026-01-26T23:17:52.295",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679340,1769469613441,-300.0,0.00015384,2,"2026-01-26T23:20:13.441",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679341,1769469613474,-300.0,0.00015384,2,"2026-01-26T23:20:13.474",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679342,1769469613506,-300.0,0.00015384,2,"2026-01-26T23:20:13.506",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679343,1769469613537,-1200.0,0.00015384,2,"2026-01-26T23:20:13.537",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679344,1769469613643,-5800.01,0.00015385,2,"2026-01-26T23:20:13.643",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679345,1769469625825,-10000.01,0.00015385,2,"2026-01-26T23:20:25.825",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679350,1769469802803,-3217.62,0.00015077,2,"2026-01-26T23:23:22.803",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679351,1769469802861,-277.564,0.00015077,2,"2026-01-26T23:23:22.861",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679352,1769469802927,-878.42279494,0.00015306,2,"2026-01-26T23:23:22.927",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679353,1769469803022,-1252.79641012,0.00015306,2,"2026-01-26T23:23:23.022",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679355,1769469812298,-300.0,0.00015374,2,"2026-01-26T23:23:32.298",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679356,1769469812328,-200.0,0.00015375,2,"2026-01-26T23:23:32.328",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679357,1769469812358,-151.0,0.00015375,2,"2026-01-26T23:23:32.358",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679358,1769469812391,-151.0,0.00015375,2,"2026-01-26T23:23:32.391",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679359,1769469812421,-151.0,0.00015375,2,"2026-01-26T23:23:32.421",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679360,1769469812455,-151.0,0.00015375,2,"2026-01-26T23:23:32.455",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679361,1769469812485,-151.0,0.00015375,2,"2026-01-26T23:23:32.485",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679362,1769469812514,-151.0,0.00015375,2,"2026-01-26T23:23:32.514",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679363,1769469812783,-151.0,0.00015375,2,"2026-01-26T23:23:32.783",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679364,1769469812813,-500.0,0.00015375,2,"2026-01-26T23:23:32.813",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679365,1769469812844,-151.0,0.00015375,2,"2026-01-26T23:23:32.844",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679366,1769469812875,-151.0,0.00015375,2,"2026-01-26T23:23:32.875",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679367,1769469812905,-500.0,0.00015375,2,"2026-01-26T23:23:32.905",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679368,1769469812934,-151.0,0.00015375,2,"2026-01-26T23:23:32.934",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679369,1769469812965,-151.0,0.00015375,2,"2026-01-26T23:23:32.965",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679370,1769469812995,-151.0,0.00015375,2,"2026-01-26T23:23:32.995",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679371,1769469813027,-151.0,0.00015375,2,"2026-01-26T23:23:33.027",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679372,1769469813059,-151.0,0.00015375,2,"2026-01-26T23:23:33.059",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679373,1769469813091,-500.0,0.00015375,2,"2026-01-26T23:23:33.091",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679374,1769469813123,-500.0,0.00015375,2,"2026-01-26T23:23:33.123",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679376,1769469813155,-151.0,0.00015375,2,"2026-01-26T23:23:33.155",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679377,1769469813186,-151.0,0.00015375,2,"2026-01-26T23:23:33.186",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679378,1769469813799,-168.01,0.00015375,2,"2026-01-26T23:23:33.799",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679379,1769469817186,-223.090002,0.00015306,2,"2026-01-26T23:23:37.186",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679380,1769469817225,-331.99,0.00015375,2,"2026-01-26T23:23:37.225",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679381,1769469817261,-500.0,0.00015375,2,"2026-01-26T23:23:37.261",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679382,1769469817299,-151.0,0.00015375,2,"2026-01-26T23:23:37.299",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679383,1769469817339,-151.0,0.00015375,2,"2026-01-26T23:23:37.339",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679384,1769469817377,-500.0,0.00015375,2,"2026-01-26T23:23:37.377",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679385,1769469817415,-500.0,0.00015375,2,"2026-01-26T23:23:37.415",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679386,1769469817454,-151.0,0.00015375,2,"2026-01-26T23:23:37.454",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679387,1769469817492,-151.0,0.00015375,2,"2026-01-26T23:23:37.492",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679388,1769469817533,-500.0,0.00015375,2,"2026-01-26T23:23:37.533",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679389,1769469817574,-500.0,0.00015375,2,"2026-01-26T23:23:37.574",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679390,1769469817613,-151.0,0.00015375,2,"2026-01-26T23:23:37.613",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679391,1769469817651,-151.0,0.00015375,2,"2026-01-26T23:23:37.651",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679392,1769469817694,-388.21772815,0.00015375,2,"2026-01-26T23:23:37.694",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679393,1769469817732,-500.0,0.00015375,2,"2026-01-26T23:23:37.732",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679394,1769469817771,-150.4145397,0.00015375,2,"2026-01-26T23:23:37.771",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679395,1769469818383,-0.5854603,0.00015375,2,"2026-01-26T23:23:38.383",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679396,1769469818395,-38.63226785,0.00015375,2,"2026-01-26T23:23:38.395",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679398,1769469864948,224.0,0.00014404,2,"2026-01-26T23:24:24.948",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679399,1769469865657,224.0,0.00014986,2,"2026-01-26T23:24:25.657",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679401,1769469936106,-1200.0,0.00015305,2,"2026-01-26T23:25:36.106",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679402,1769469936196,-7600.01,0.00015306,2,"2026-01-26T23:25:36.196",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679403,1769469941736,-1837.05923218,0.00015306,2,"2026-01-26T23:25:41.736",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679404,1769469941769,-300.0,0.00015373,2,"2026-01-26T23:25:41.769",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679405,1769469941803,-300.0,0.00015373,2,"2026-01-26T23:25:41.803",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679406,1769469941834,-300.0,0.00015373,2,"2026-01-26T23:25:41.834",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679407,1769469941868,-242.0,0.00015374,2,"2026-01-26T23:25:41.868",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679408,1769469941900,-461.36773215,0.00015375,2,"2026-01-26T23:25:41.900",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679409,1769469941933,-151.0,0.00015375,2,"2026-01-26T23:25:41.933",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679410,1769469941965,-500.0,0.00015375,2,"2026-01-26T23:25:41.965",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679411,1769469941998,-212.1033362,0.00015375,2,"2026-01-26T23:25:41.998",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679412,1769469942031,-151.0,0.00015375,2,"2026-01-26T23:25:42.031",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679413,1769469942064,-151.0,0.00015375,2,"2026-01-26T23:25:42.064",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679414,1769469942102,-151.0,0.00015375,2,"2026-01-26T23:25:42.102",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679415,1769469942138,-151.0,0.00015375,2,"2026-01-26T23:25:42.138",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679416,1769469942170,-33.94939894,0.00015375,2,"2026-01-26T23:25:42.170",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679417,1769469942450,-117.05060106,0.00015375,2,"2026-01-26T23:25:42.450",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679420,1769469960564,22672.92149682,8e-05,2,"2026-01-26T23:26:00.564",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679422,1769469964557,1621.5555307,0.00011,2,"2026-01-26T23:26:04.557",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679425,1769469985468,2049.92572,0.00015,2,"2026-01-26T23:26:25.468",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679430,1769470024943,1215.09179142,0.00015,2,"2026-01-26T23:27:04.943",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679431,1769470026934,-248.0097,0.0001528,2,"2026-01-26T23:27:06.934",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679432,1769470026966,-1311.9163,0.0001528,2,"2026-01-26T23:27:06.966",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679433,1769470026998,-223.09000199,0.00015285,2,"2026-01-26T23:27:06.998",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679434,1769470027031,-262.55520896,0.000153,2,"2026-01-26T23:27:07.031",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679435,1769470027064,-151.0,0.00015375,2,"2026-01-26T23:27:07.064",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679436,1769470027098,-191.4731884,0.00015375,2,"2026-01-26T23:27:07.098",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679437,1769470027131,-200.0,0.00015375,2,"2026-01-26T23:27:07.131",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679438,1769470027163,-200.0,0.00015375,2,"2026-01-26T23:27:07.163",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679439,1769470027195,-300.0,0.00015378,2,"2026-01-26T23:27:07.195",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679440,1769470027226,-300.0,0.00015378,2,"2026-01-26T23:27:07.226",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679441,1769470027265,-463.25186252,0.00015379,2,"2026-01-26T23:27:07.265",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679442,1769470027296,-500.0,0.00015379,2,"2026-01-26T23:27:07.296",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679443,1769470027329,-500.0,0.00015379,2,"2026-01-26T23:27:07.329",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679444,1769470027658,-297.41747626,0.00015379,2,"2026-01-26T23:27:07.658",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679445,1769470029577,205.0,9.8e-05,2,"2026-01-26T23:27:09.577",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679446,1769470032393,-300.0,0.00015283,2,"2026-01-26T23:27:12.393",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679447,1769470032426,-600.0,0.00015303,2,"2026-01-26T23:27:12.426",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679448,1769470032459,-239.40375743,0.00015324,2,"2026-01-26T23:27:12.459",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679449,1769470032514,-600.0,0.00015349,2,"2026-01-26T23:27:12.514",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679450,1769470032565,-350.26792238,0.00015379,2,"2026-01-26T23:27:12.565",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679451,1769470032598,-500.0,0.00015379,2,"2026-01-26T23:27:12.598",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679452,1769470032630,-500.0,0.00015379,2,"2026-01-26T23:27:12.630",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679453,1769470032662,-505.17359471,0.00015379,2,"2026-01-26T23:27:12.662",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679454,1769470032694,-357.66179752,0.00015379,2,"2026-01-26T23:27:12.694",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679455,1769470032725,-397.03711909,0.00015379,2,"2026-01-26T23:27:12.725",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679456,1769470032758,-500.0,0.00015379,2,"2026-01-26T23:27:12.758",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679457,1769470033095,-300.92161774,0.00015379,2,"2026-01-26T23:27:13.095",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679459,1769470038333,-151.0,0.00015375,2,"2026-01-26T23:27:18.333",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679460,1769470038365,-151.0,0.00015375,2,"2026-01-26T23:27:18.365",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679461,1769470038398,-151.0,0.00015375,2,"2026-01-26T23:27:18.398",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679462,1769470038429,-151.0,0.00015375,2,"2026-01-26T23:27:18.429",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679463,1769470038460,-151.0,0.00015375,2,"2026-01-26T23:27:18.460",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679464,1769470038491,-200.0,0.00015375,2,"2026-01-26T23:27:18.491",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679465,1769470038522,-151.0,0.00015375,2,"2026-01-26T23:27:18.522",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679466,1769470038555,-190.59259671,0.00015375,2,"2026-01-26T23:27:18.555",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679467,1769470038588,-151.0,0.00015375,2,"2026-01-26T23:27:18.588",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679468,1769470038621,-151.0,0.00015375,2,"2026-01-26T23:27:18.621",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679469,1769470038652,-151.0,0.00015375,2,"2026-01-26T23:27:18.652",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679470,1769470038690,-199.07838226,0.00015379,2,"2026-01-26T23:27:18.690",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679471,1769470038720,-300.0,0.00015379,2,"2026-01-26T23:27:18.720",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679472,1769470039076,-151.0,0.00015375,2,"2026-01-26T23:27:19.076",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679473,1769470039087,-5351.66804206,0.0001538,2,"2026-01-26T23:27:19.087",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679474,1769470045544,300.0,0.000149,5,"2026-01-26T23:27:25.544",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679475,1769470088821,200.0,0.000148,5,"2026-01-26T23:28:08.821",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679476,1769470091236,400.0,0.000149,5,"2026-01-26T23:28:11.236",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679478,1769470103622,-223.09000199,0.00015275,2,"2026-01-26T23:28:23.622",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679479,1769470103655,-285.919462,0.00015277,2,"2026-01-26T23:28:23.655",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679480,1769470103713,-8981.99107202,0.0001528,2,"2026-01-26T23:28:23.713",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679481,1769470103866,-10000.01,0.0001528,2,"2026-01-26T23:28:23.866",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679482,1769470104006,-10000.01,0.0001528,2,"2026-01-26T23:28:24.006",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679483,1769470104120,-10000.01,0.0001528,2,"2026-01-26T23:28:24.120",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679484,1769470109759,-3424.35014761,0.00015204,2,"2026-01-26T23:28:29.759",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679485,1769470109851,-3151.30970478,0.0001528,2,"2026-01-26T23:28:29.851",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679486,1769470109948,-10000.01,0.0001528,2,"2026-01-26T23:28:29.948",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679487,1769470110026,-10000.01,0.0001528,2,"2026-01-26T23:28:30.026",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679488,1769470110184,-10000.01,0.0001528,2,"2026-01-26T23:28:30.184",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679490,1769470115974,-10000.01,0.0001528,2,"2026-01-26T23:28:35.974",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679491,1769470116243,-10000.01,0.0001528,2,"2026-01-26T23:28:36.243",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679492,1769470122423,-10000.01,0.0001528,2,"2026-01-26T23:28:42.423",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679493,1769470122538,-10000.01,0.0001528,2,"2026-01-26T23:28:42.538",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679494,1769470124202,6209.3,0.00013329,2,"2026-01-26T23:28:44.202",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679497,1769470199450,1077.07029,0.00014926,2,"2026-01-26T23:29:59.450",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679498,1769470203327,274.0,0.00015001,2,"2026-01-26T23:30:03.327",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679499,1769470207859,500.0,0.00014867,2,"2026-01-26T23:30:07.859",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679500,1769470209489,-181.0,0.00015001,2,"2026-01-26T23:30:09.489",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679501,1769470209512,-144.95084931,0.00015001,2,"2026-01-26T23:30:09.512",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679511,1769470231689,-13.04915069,0.00015001,2,"2026-01-26T23:30:31.689",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679512,1769470231699,-281.09274156,0.00015265,2,"2026-01-26T23:30:31.699",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679513,1769470231710,-151.0,0.00015277,2,"2026-01-26T23:30:31.710",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679514,1769470231720,-300.0,0.00015279,2,"2026-01-26T23:30:31.720",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679515,1769470231729,-221.0,0.00015279,2,"2026-01-26T23:30:31.729",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679516,1769470231738,-300.0,0.00015279,2,"2026-01-26T23:30:31.738",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679517,1769470231748,-1200.0,0.00015279,2,"2026-01-26T23:30:31.748",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679518,1769470231757,-300.0,0.00015279,2,"2026-01-26T23:30:31.757",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679519,1769470231767,-300.0,0.00015279,2,"2026-01-26T23:30:31.767",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679520,1769470231777,-500.0,0.00015279,2,"2026-01-26T23:30:31.777",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679521,1769470231787,-500.0,0.00015279,2,"2026-01-26T23:30:31.787",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679522,1769470231796,-500.0,0.00015279,2,"2026-01-26T23:30:31.796",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679523,1769470231805,-4557.58972445,0.0001528,2,"2026-01-26T23:30:31.805",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679524,1769470231816,-30265.63159895,0.0001528,2,"2026-01-26T23:30:31.816",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679525,1769470231831,-270108.31664535,0.0001528,2,"2026-01-26T23:30:31.831",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679526,1769470231841,-18413.23382138,0.0001528,2,"2026-01-26T23:30:31.841",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679702,1769470237832,-318.3,0.0001527,2,"2026-01-26T23:30:37.832",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679704,1769470237842,-318.3,0.0001527,2,"2026-01-26T23:30:37.842",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679705,1769470237851,-318.3,0.0001527,2,"2026-01-26T23:30:37.851",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679706,1769470237860,-318.3,0.0001527,2,"2026-01-26T23:30:37.860",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679707,1769470237869,-318.3,0.0001527,2,"2026-01-26T23:30:37.869",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679708,1769470237878,-1111.49998823,0.0001528,2,"2026-01-26T23:30:37.878",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679709,1769470237896,-539.93551002,0.0001528,2,"2026-01-26T23:30:37.896",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679710,1769470238014,-193811.57284729,0.0001528,2,"2026-01-26T23:30:38.014",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679711,1769470238025,-984.20333733,0.0001528,2,"2026-01-26T23:30:38.025",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679724,1769470239420,1000.0,0.00014867,2,"2026-01-26T23:30:39.420",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679725,1769470239808,-910.21948755,0.0001528,2,"2026-01-26T23:30:39.808",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679727,1769470239886,-367164.39626265,0.0001528,2,"2026-01-26T23:30:39.886",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679728,1769470239895,-7568.0265,0.0001528,2,"2026-01-26T23:30:39.895",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679729,1769470239905,-889.22141191,0.0001528,2,"2026-01-26T23:30:39.905",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679730,1769470239914,-176.7226274,0.0001528,2,"2026-01-26T23:30:39.914",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679731,1769470239923,-951.90366667,0.0001528,2,"2026-01-26T23:30:39.923",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679732,1769470239932,-924.90801121,0.0001528,2,"2026-01-26T23:30:39.932",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679733,1769470239941,-4316.7639,0.00015284,2,"2026-01-26T23:30:39.941",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679734,1769470239951,-33257.5075,0.00015285,2,"2026-01-26T23:30:39.951",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679735,1769470239960,-250.0,0.00015304,2,"2026-01-26T23:30:39.960",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679736,1769470239971,-1569.70620969,0.00015304,2,"2026-01-26T23:30:39.971",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679737,1769470239980,-150.00173845,0.00015304,2,"2026-01-26T23:30:39.980",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679738,1769470239990,-600.0,0.00015328,2,"2026-01-26T23:30:39.990",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679739,1769470240000,-195.0,0.00015328,2,"2026-01-26T23:30:40.000",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679740,1769470240010,-250.0,0.00015344,2,"2026-01-26T23:30:40.010",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679741,1769470240019,-441.72886304,0.00015359,2,"2026-01-26T23:30:40.019",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679742,1769470240029,-195.0,0.00015359,2,"2026-01-26T23:30:40.029",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679743,1769470240038,-151.0,0.00015375,2,"2026-01-26T23:30:40.038",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679744,1769470240048,-500.0,0.00015375,2,"2026-01-26T23:30:40.048",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679745,1769470240058,-151.0,0.00015375,2,"2026-01-26T23:30:40.058",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679746,1769470240067,-200.0,0.00015375,2,"2026-01-26T23:30:40.067",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679747,1769470240076,-222.699606,0.00015379,2,"2026-01-26T23:30:40.076",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679748,1769470240086,-500.0,0.00015379,2,"2026-01-26T23:30:40.086",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679749,1769470240095,-500.0,0.00015379,2,"2026-01-26T23:30:40.095",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679750,1769470240105,-370.88352756,0.00015379,2,"2026-01-26T23:30:40.105",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679751,1769470240113,-234.20211347,0.00015379,2,"2026-01-26T23:30:40.113",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679752,1769470240122,-500.0,0.00015379,2,"2026-01-26T23:30:40.122",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679753,1769470240131,-500.0,0.00015379,2,"2026-01-26T23:30:40.131",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679754,1769470240141,-500.0,0.00015379,2,"2026-01-26T23:30:40.141",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679755,1769470240150,-500.0,0.00015379,2,"2026-01-26T23:30:40.150",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679756,1769470240162,-500.0,0.00015379,2,"2026-01-26T23:30:40.162",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679757,1769470240171,-500.0,0.00015379,2,"2026-01-26T23:30:40.171",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679758,1769470240180,-557.04402839,0.00015379,2,"2026-01-26T23:30:40.180",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679759,1769470240190,-339.67155871,0.00015379,2,"2026-01-26T23:30:40.190",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679760,1769470240200,-500.0,0.00015379,2,"2026-01-26T23:30:40.200",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679761,1769470240209,-500.0,0.00015379,2,"2026-01-26T23:30:40.209",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679762,1769470240219,-500.0,0.00015379,2,"2026-01-26T23:30:40.219",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679763,1769470240228,-500.0,0.00015379,2,"2026-01-26T23:30:40.228",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679764,1769470240237,-500.0,0.00015379,2,"2026-01-26T23:30:40.237",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679765,1769470240246,-500.0,0.00015379,2,"2026-01-26T23:30:40.246",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679766,1769470240255,-498.01825791,0.00015379,2,"2026-01-26T23:30:40.255",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679767,1769470240263,-500.0,0.00015379,2,"2026-01-26T23:30:40.263",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679768,1769470240272,-500.0,0.00015379,2,"2026-01-26T23:30:40.272",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679769,1769470240281,-500.0,0.00015379,2,"2026-01-26T23:30:40.281",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679770,1769470240290,-500.0,0.00015379,2,"2026-01-26T23:30:40.290",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679771,1769470240299,-500.0,0.00015379,2,"2026-01-26T23:30:40.299",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679772,1769470240307,-500.0,0.00015379,2,"2026-01-26T23:30:40.307",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679773,1769470240316,-500.0,0.00015379,2,"2026-01-26T23:30:40.316",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679774,1769470240325,-119954.29193894,0.0001538,2,"2026-01-26T23:30:40.325",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679775,1769470240334,-500.0,0.00015384,2,"2026-01-26T23:30:40.334",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679776,1769470240343,-500.0,0.00015384,2,"2026-01-26T23:30:40.343",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679777,1769470240351,-165.228199,0.00015384,2,"2026-01-26T23:30:40.351",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679778,1769470240361,-177.29126094,0.00015384,2,"2026-01-26T23:30:40.361",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679779,1769470240370,-565.51460109,0.00015384,2,"2026-01-26T23:30:40.370",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679780,1769470240379,-500.0,0.00015384,2,"2026-01-26T23:30:40.379",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679781,1769470240388,-285.834556,0.00015384,2,"2026-01-26T23:30:40.388",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679782,1769470240397,-500.0,0.00015384,2,"2026-01-26T23:30:40.397",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679783,1769470240406,-500.0,0.00015384,2,"2026-01-26T23:30:40.406",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679784,1769470240415,-500.0,0.00015384,2,"2026-01-26T23:30:40.415",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679785,1769470240424,-500.0,0.00015384,2,"2026-01-26T23:30:40.424",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679786,1769470240433,-500.0,0.00015384,2,"2026-01-26T23:30:40.433",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679787,1769470240442,-156.72840967,0.00015384,2,"2026-01-26T23:30:40.442",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679788,1769470240450,-500.0,0.00015384,2,"2026-01-26T23:30:40.450",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679789,1769470240459,-220.71904633,0.00015384,2,"2026-01-26T23:30:40.459",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679790,1769470240469,-174.74435708,0.00015384,2,"2026-01-26T23:30:40.469",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679791,1769470240478,-937.29942835,0.00015384,5,"2026-01-26T23:30:40.478",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679792,1769470240487,-500.0,0.00015384,2,"2026-01-26T23:30:40.487",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679793,1769470240496,-500.0,0.00015384,2,"2026-01-26T23:30:40.496",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679794,1769470240505,-500.0,0.00015384,2,"2026-01-26T23:30:40.505",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679795,1769470240514,-500.0,0.00015384,2,"2026-01-26T23:30:40.514",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679796,1769470240522,-500.0,0.00015384,2,"2026-01-26T23:30:40.522",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679797,1769470240531,-500.0,0.00015384,2,"2026-01-26T23:30:40.531",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679798,1769470240544,-500.0,0.00015384,2,"2026-01-26T23:30:40.544",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679799,1769470240555,-500.0,0.00015384,2,"2026-01-26T23:30:40.555",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679800,1769470240565,-500.0,0.00015384,2,"2026-01-26T23:30:40.565",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679801,1769470240574,-500.0,0.00015384,2,"2026-01-26T23:30:40.574",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679802,1769470240584,-1000.0,0.00015406,2,"2026-01-26T23:30:40.584",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679803,1769470240594,-3424.35014755,0.00015504,2,"2026-01-26T23:30:40.594",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679804,1769470240603,-403.0,0.00015757,2,"2026-01-26T23:30:40.603",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679805,1769470240617,-1279.0,0.00015787,2,"2026-01-26T23:30:40.617",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679806,1769470240628,-390.0,0.00015787,2,"2026-01-26T23:30:40.628",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679807,1769470240638,-3424.35014755,0.00015803,2,"2026-01-26T23:30:40.638",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679808,1769470240837,-150.0,0.00015885,2,"2026-01-26T23:30:40.837",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679809,1769470240887,-150.0,0.00015885,2,"2026-01-26T23:30:40.887",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679810,1769470240896,-13529.2059381,0.00016,4,"2026-01-26T23:30:40.896",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679811,1769470240905,-174.61919141,0.00016033,2,"2026-01-26T23:30:40.905",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679812,1769470240914,-250.0,0.00016033,2,"2026-01-26T23:30:40.914",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679813,1769470240927,-250.0,0.00016033,2,"2026-01-26T23:30:40.927",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679814,1769470240936,-250.0,0.00016033,2,"2026-01-26T23:30:40.936",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679815,1769470240945,-250.0,0.00016033,2,"2026-01-26T23:30:40.945",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679816,1769470240953,-250.0,0.00016033,2,"2026-01-26T23:30:40.953",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679817,1769470240962,-695.39793187,0.00016033,2,"2026-01-26T23:30:40.962",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679818,1769470240972,-250.0,0.00016033,2,"2026-01-26T23:30:40.972",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679819,1769470240981,-250.0,0.00016033,2,"2026-01-26T23:30:40.981",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679820,1769470240990,-250.0,0.00016033,2,"2026-01-26T23:30:40.990",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679821,1769470240999,-250.0,0.00016033,2,"2026-01-26T23:30:40.999",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679822,1769470241008,-250.0,0.00016033,2,"2026-01-26T23:30:41.008",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679823,1769470241018,-250.0,0.00016033,2,"2026-01-26T23:30:41.018",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679824,1769470241028,-250.0,0.00016033,2,"2026-01-26T23:30:41.028",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679825,1769470241037,-262.18822744,0.00016033,2,"2026-01-26T23:30:41.037",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679826,1769470241047,-250.0,0.00016033,2,"2026-01-26T23:30:41.047",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679827,1769470241056,-250.0,0.00016033,2,"2026-01-26T23:30:41.056",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679828,1769470241065,-2500.0,0.00016033,2,"2026-01-26T23:30:41.065",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679829,1769470241074,-250.0,0.00016033,2,"2026-01-26T23:30:41.074",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679830,1769470241083,-2500.0,0.00016033,2,"2026-01-26T23:30:41.083",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679831,1769470241092,-250.0,0.00016033,2,"2026-01-26T23:30:41.092",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679832,1769470241101,-500.0,0.00016033,2,"2026-01-26T23:30:41.101",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679833,1769470241110,-250.0,0.00016033,2,"2026-01-26T23:30:41.110",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679834,1769470241119,-250.0,0.00016033,2,"2026-01-26T23:30:41.119",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679835,1769470241128,-250.0,0.00016033,2,"2026-01-26T23:30:41.128",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679836,1769470241137,-250.0,0.00016033,2,"2026-01-26T23:30:41.137",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679837,1769470241146,-250.0,0.00016033,2,"2026-01-26T23:30:41.146",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679838,1769470241155,-250.0,0.00016033,2,"2026-01-26T23:30:41.155",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679839,1769470241164,-250.0,0.00016033,2,"2026-01-26T23:30:41.164",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679840,1769470241173,-250.0,0.00016033,2,"2026-01-26T23:30:41.173",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679841,1769470241182,-250.0,0.00016033,2,"2026-01-26T23:30:41.182",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679842,1769470241194,-250.0,0.00016033,2,"2026-01-26T23:30:41.194",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679843,1769470241203,-823.77908852,0.00016033,2,"2026-01-26T23:30:41.203",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679844,1769470241212,-250.0,0.00016033,2,"2026-01-26T23:30:41.212",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679845,1769470241222,-222.6043359,0.00016033,2,"2026-01-26T23:30:41.222",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679846,1769470241231,-250.0,0.00016033,2,"2026-01-26T23:30:41.231",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679847,1769470241240,-250.0,0.00016033,2,"2026-01-26T23:30:41.240",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679848,1769470241249,-250.0,0.00016033,2,"2026-01-26T23:30:41.249",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679849,1769470241258,-250.0,0.00016033,2,"2026-01-26T23:30:41.258",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679850,1769470241268,-250.0,0.00016033,2,"2026-01-26T23:30:41.268",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679851,1769470241277,-313.34353873,0.00016033,2,"2026-01-26T23:30:41.277",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679852,1769470241286,-500.0,0.00016033,2,"2026-01-26T23:30:41.286",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679853,1769470241296,-250.0,0.00016033,2,"2026-01-26T23:30:41.296",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679854,1769470241309,-250.0,0.00016033,2,"2026-01-26T23:30:41.309",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679855,1769470241318,-500.0,0.00016033,2,"2026-01-26T23:30:41.318",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679856,1769470241327,-250.0,0.00016033,2,"2026-01-26T23:30:41.327",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679857,1769470241336,-250.0,0.00016033,2,"2026-01-26T23:30:41.336",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679858,1769470241346,-500.0,0.00016033,2,"2026-01-26T23:30:41.346",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679859,1769470241355,-250.0,0.00016033,2,"2026-01-26T23:30:41.355",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679860,1769470241364,-250.0,0.00016033,2,"2026-01-26T23:30:41.364",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679861,1769470241374,-500.0,0.00016033,2,"2026-01-26T23:30:41.374",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679862,1769470241383,-250.0,0.00016033,2,"2026-01-26T23:30:41.383",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679863,1769470241393,-250.0,0.00016033,2,"2026-01-26T23:30:41.393",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679864,1769470241403,-500.0,0.00016033,2,"2026-01-26T23:30:41.403",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679865,1769470241412,-250.0,0.00016033,2,"2026-01-26T23:30:41.412",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679866,1769470241421,-250.0,0.00016033,2,"2026-01-26T23:30:41.421",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679867,1769470241431,-500.0,0.00016033,2,"2026-01-26T23:30:41.431",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679868,1769470241440,-250.0,0.00016033,2,"2026-01-26T23:30:41.440",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679869,1769470241451,-250.0,0.00016033,2,"2026-01-26T23:30:41.451",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679870,1769470241460,-151.0,0.00016033,2,"2026-01-26T23:30:41.460",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679871,1769470241469,-250.0,0.00016033,2,"2026-01-26T23:30:41.469",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679872,1769470241479,-500.0,0.00016033,2,"2026-01-26T23:30:41.479",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679873,1769470241488,-250.0,0.00016033,2,"2026-01-26T23:30:41.488",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679874,1769470241497,-250.0,0.00016033,2,"2026-01-26T23:30:41.497",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679875,1769470241508,-250.0,0.00016033,2,"2026-01-26T23:30:41.508",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679876,1769470241519,-500.0,0.00016033,2,"2026-01-26T23:30:41.519",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679877,1769470241530,-322.6107,0.00016033,2,"2026-01-26T23:30:41.530",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679878,1769470241540,-250.0,0.00016033,2,"2026-01-26T23:30:41.540",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679879,1769470241553,-250.0,0.00016033,2,"2026-01-26T23:30:41.553",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679880,1769470241563,-500.0,0.00016033,2,"2026-01-26T23:30:41.563",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679881,1769470241573,-250.0,0.00016033,2,"2026-01-26T23:30:41.573",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679882,1769470241583,-500.0,0.00016033,2,"2026-01-26T23:30:41.583",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679883,1769470241594,-250.0,0.00016033,2,"2026-01-26T23:30:41.594",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679884,1769470241604,-250.0,0.00016033,2,"2026-01-26T23:30:41.604",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679885,1769470241614,-500.0,0.00016033,2,"2026-01-26T23:30:41.614",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679886,1769470241624,-250.0,0.00016033,2,"2026-01-26T23:30:41.624",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679887,1769470241634,-500.0,0.00016033,2,"2026-01-26T23:30:41.634",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679888,1769470241644,-250.0,0.00016033,2,"2026-01-26T23:30:41.644",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679889,1769470241654,-250.0,0.00016033,2,"2026-01-26T23:30:41.654",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679890,1769470241663,-1000.0,0.00016033,2,"2026-01-26T23:30:41.663",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679891,1769470241673,-250.0,0.00016033,2,"2026-01-26T23:30:41.673",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679892,1769470241683,-1000.0,0.00016033,2,"2026-01-26T23:30:41.683",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679893,1769470241696,-250.0,0.00016033,2,"2026-01-26T23:30:41.696",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679894,1769470241705,-1000.0,0.00016033,2,"2026-01-26T23:30:41.705",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679895,1769470241715,-250.0,0.00016033,2,"2026-01-26T23:30:41.715",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679896,1769470241726,-1000.0,0.00016033,2,"2026-01-26T23:30:41.726",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679897,1769470241735,-250.0,0.00016033,2,"2026-01-26T23:30:41.735",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679898,1769470241748,-1000.0,0.00016033,2,"2026-01-26T23:30:41.748",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679899,1769470241758,-250.0,0.00016033,2,"2026-01-26T23:30:41.758",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679900,1769470241767,-1000.0,0.00016033,2,"2026-01-26T23:30:41.767",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679901,1769470241779,-1000.0,0.00016033,2,"2026-01-26T23:30:41.779",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679902,1769470241789,-1000.0,0.00016033,2,"2026-01-26T23:30:41.789",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679903,1769470241800,-705.97670987,0.00016033,2,"2026-01-26T23:30:41.800",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679904,1769470241810,-578.20924308,0.00016033,2,"2026-01-26T23:30:41.810",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679905,1769470241819,-3424.35014755,0.00016103,2,"2026-01-26T23:30:41.819",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679906,1769470241828,-1500.0,0.00016249,2,"2026-01-26T23:30:41.828",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679907,1769470241838,-404.57,0.00016307,2,"2026-01-26T23:30:41.838",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679908,1769470241848,-200.0,0.00016307,2,"2026-01-26T23:30:41.848",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679909,1769470241858,-9437.06923217,0.0001635,2,"2026-01-26T23:30:41.858",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679910,1769470241871,-588.36629673,0.00016373,2,"2026-01-26T23:30:41.871",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679911,1769470241880,-300.0,0.00016373,2,"2026-01-26T23:30:41.880",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679912,1769470241890,-3424.35014755,0.00016402,2,"2026-01-26T23:30:41.890",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679913,1769470241899,-171.24,0.00016405,2,"2026-01-26T23:30:41.899",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679914,1769470241909,-510.0,0.0001641,2,"2026-01-26T23:30:41.909",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679915,1769470241918,-5553.54,0.00016425,2,"2026-01-26T23:30:41.918",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679916,1769470241929,-235.04866587,0.00016438,2,"2026-01-26T23:30:41.929",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679917,1769470241939,-500.0,0.00016438,2,"2026-01-26T23:30:41.939",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679918,1769470241950,-500.0,0.00016438,2,"2026-01-26T23:30:41.950",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679919,1769470241960,-500.0,0.00016438,2,"2026-01-26T23:30:41.960",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679920,1769470241969,-403.89419354,0.00016438,2,"2026-01-26T23:30:41.969",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679921,1769470241979,-500.0,0.00016438,2,"2026-01-26T23:30:41.979",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679922,1769470241988,-500.0,0.00016438,2,"2026-01-26T23:30:41.988",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679923,1769470241999,-500.0,0.00016438,2,"2026-01-26T23:30:41.999",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679924,1769470242010,-798.0,0.00016438,2,"2026-01-26T23:30:42.010",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679925,1769470242019,-500.0,0.00016444,2,"2026-01-26T23:30:42.019",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679926,1769470242031,-322.78,0.00016491,2,"2026-01-26T23:30:42.031",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679927,1769470242041,-302.11,0.00016515,3,"2026-01-26T23:30:42.041",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679928,1769470242051,-181.08010149,0.00016581,2,"2026-01-26T23:30:42.051",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679929,1769470242064,-854.2589148,0.00016581,2,"2026-01-26T23:30:42.064",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679930,1769470242079,-837.0,0.00016596,2,"2026-01-26T23:30:42.079",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679931,1769470242090,-150.00173845,0.00016673,2,"2026-01-26T23:30:42.090",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679932,1769470242101,-3424.35014755,0.00016702,2,"2026-01-26T23:30:42.101",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679933,1769470242111,-420.0,0.00016717,2,"2026-01-26T23:30:42.111",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679934,1769470242121,-300.0,0.00016717,2,"2026-01-26T23:30:42.121",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679935,1769470242132,-3638.81,0.00016722,2,"2026-01-26T23:30:42.132",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679936,1769470242141,-1000.0,0.00016725,2,"2026-01-26T23:30:42.141",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679937,1769470242150,-1680.0,0.00016802,2,"2026-01-26T23:30:42.150",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679938,1769470242159,-195.0,0.00016808,2,"2026-01-26T23:30:42.159",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679939,1769470242168,-300.0,0.00016808,2,"2026-01-26T23:30:42.168",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679940,1769470242178,-600.0,0.00016808,2,"2026-01-26T23:30:42.178",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679941,1769470242188,-195.0,0.00016808,2,"2026-01-26T23:30:42.188",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679942,1769470242198,-200.0,0.00016808,2,"2026-01-26T23:30:42.198",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679943,1769470242208,-200.0,0.00016808,2,"2026-01-26T23:30:42.208",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679944,1769470242218,-200.0,0.00016808,2,"2026-01-26T23:30:42.218",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679945,1769470242228,-200.0,0.00016808,2,"2026-01-26T23:30:42.228",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679946,1769470242237,-208.68914964,0.00016808,2,"2026-01-26T23:30:42.237",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679947,1769470242247,-300.0,0.00016808,2,"2026-01-26T23:30:42.247",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679948,1769470242256,-201.18870474,0.00016808,2,"2026-01-26T23:30:42.256",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679949,1769470242266,-250.0,0.00016808,2,"2026-01-26T23:30:42.266",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679950,1769470242275,-2500.0,0.00016808,2,"2026-01-26T23:30:42.275",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679951,1769470242286,-690.49961014,0.00016808,2,"2026-01-26T23:30:42.286",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679952,1769470242295,-600.0,0.00016811,2,"2026-01-26T23:30:42.295",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679953,1769470242304,-302.1,0.00016847,2,"2026-01-26T23:30:42.304",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679954,1769470242313,-161.70737894,0.00016864,2,"2026-01-26T23:30:42.313",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679955,1769470242323,-200.0,0.00016871,2,"2026-01-26T23:30:42.323",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679956,1769470242332,-250.0,0.00017,2,"2026-01-26T23:30:42.332",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679957,1769470242341,-160.0,0.00017,2,"2026-01-26T23:30:42.341",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679958,1769470242350,-3424.35014755,0.00017001,2,"2026-01-26T23:30:42.350",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679959,1769470242359,-713.0,0.00017113,2,"2026-01-26T23:30:42.359",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679960,1769470242368,-931.3786505,0.00017119,2,"2026-01-26T23:30:42.368",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679961,1769470242377,-187.78006525,0.00017129,2,"2026-01-26T23:30:42.377",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679962,1769470242387,-885.86649465,0.00017129,2,"2026-01-26T23:30:42.387",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679963,1769470242396,-3375.8776692,0.00017178,2,"2026-01-26T23:30:42.396",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679964,1769470242405,-168.5545567,0.00017178,2,"2026-01-26T23:30:42.405",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679965,1769470242414,-3062.0,0.00017187,2,"2026-01-26T23:30:42.414",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679966,1769470242423,-466.6,0.00017192,2,"2026-01-26T23:30:42.423",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679967,1769470242433,-8661.8711336,0.00017193,2,"2026-01-26T23:30:42.433",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679968,1769470242442,-765.0,0.00017236,2,"2026-01-26T23:30:42.442",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679969,1769470242451,-3424.35014755,0.00017301,2,"2026-01-26T23:30:42.451",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679970,1769470242463,-9437.06923217,0.00017394,2,"2026-01-26T23:30:42.463",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679971,1769470242472,-334.5472959,0.00017402,2,"2026-01-26T23:30:42.472",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679972,1769470242481,-352.71367864,0.00017407,2,"2026-01-26T23:30:42.481",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679973,1769470242490,-322.78,0.00017408,2,"2026-01-26T23:30:42.490",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679974,1769470242500,-159.33586697,0.00017441,2,"2026-01-26T23:30:42.500",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679975,1769470242509,-600.0,0.000175,6,"2026-01-26T23:30:42.509",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679976,1769470242519,-700.0,0.000175,6,"2026-01-26T23:30:42.519",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679977,1769470242529,-1000.0,0.00017534,2,"2026-01-26T23:30:42.529",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679978,1769470242538,-713.0,0.00017555,2,"2026-01-26T23:30:42.538",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679979,1769470242551,-223.11251942,0.000176,2,"2026-01-26T23:30:42.551",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679980,1769470242560,-900.0,0.000176,6,"2026-01-26T23:30:42.560",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679981,1769470242570,-900.0,0.000176,6,"2026-01-26T23:30:42.570",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679982,1769470242579,-3424.35014755,0.000176,2,"2026-01-26T23:30:42.579",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679983,1769470242590,-866.0,0.00017617,2,"2026-01-26T23:30:42.590",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679984,1769470242599,-713.0,0.00017625,2,"2026-01-26T23:30:42.599",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679985,1769470242608,-416.13939828,0.0001764,2,"2026-01-26T23:30:42.608",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679986,1769470242619,-150.0,0.00017653,2,"2026-01-26T23:30:42.619",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679987,1769470242628,-713.0,0.00017673,2,"2026-01-26T23:30:42.628",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679988,1769470242638,-194.72792766,0.00017677,2,"2026-01-26T23:30:42.638",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679989,1769470242647,-918.64355495,0.00017677,2,"2026-01-26T23:30:42.647",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679990,1769470242657,-150.0,0.00017699,2,"2026-01-26T23:30:42.657",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679991,1769470242667,-259.18031493,0.00017699,2,"2026-01-26T23:30:42.667",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679992,1769470242677,-500.0,0.00017699,2,"2026-01-26T23:30:42.677",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679993,1769470242686,-150.0,0.00017699,2,"2026-01-26T23:30:42.686",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679994,1769470242696,-150.0,0.00017699,2,"2026-01-26T23:30:42.696",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679995,1769470242705,-500.0,0.00017699,2,"2026-01-26T23:30:42.705",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679996,1769470242715,-150.0,0.00017699,2,"2026-01-26T23:30:42.715",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679998,1769470242724,-500.0,0.00017699,2,"2026-01-26T23:30:42.724",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403679999,1769470242734,-150.0,0.00017699,2,"2026-01-26T23:30:42.734",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680000,1769470242743,-500.0,0.00017699,2,"2026-01-26T23:30:42.743",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680001,1769470242752,-500.0,0.00017699,2,"2026-01-26T23:30:42.752",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680002,1769470242762,-150.0,0.00017699,2,"2026-01-26T23:30:42.762",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680003,1769470242771,-200.0,0.00017699,2,"2026-01-26T23:30:42.771",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680005,1769470242780,-150.0,0.00017699,2,"2026-01-26T23:30:42.780",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680007,1769470242791,-500.0,0.00017699,2,"2026-01-26T23:30:42.791",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680009,1769470242800,-500.0,0.00017699,2,"2026-01-26T23:30:42.800",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680012,1769470242809,-150.0,0.00017699,2,"2026-01-26T23:30:42.809",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680014,1769470242819,-1300.0,0.000177,6,"2026-01-26T23:30:42.819",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680016,1769470242828,-1200.0,0.000177,6,"2026-01-26T23:30:42.828",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680018,1769470242838,-3062.0,0.00017712,2,"2026-01-26T23:30:42.838",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680019,1769470242847,-446.04265821,0.00017715,2,"2026-01-26T23:30:42.847",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680020,1769470242857,-765.0,0.00017724,2,"2026-01-26T23:30:42.857",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680022,1769470242867,-713.0,0.00017753,2,"2026-01-26T23:30:42.867",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680023,1769470242876,-150.0,0.00017754,2,"2026-01-26T23:30:42.876",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680024,1769470242885,-500.0,0.00017754,2,"2026-01-26T23:30:42.885",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680025,1769470242894,-150.0,0.00017754,2,"2026-01-26T23:30:42.894",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680026,1769470242903,-150.0,0.00017754,2,"2026-01-26T23:30:42.903",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680027,1769470242912,-500.0,0.00017754,2,"2026-01-26T23:30:42.912",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680028,1769470242922,-150.0,0.00017754,2,"2026-01-26T23:30:42.922",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680029,1769470242931,-500.0,0.00017754,2,"2026-01-26T23:30:42.931",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680030,1769470242940,-500.0,0.00017754,2,"2026-01-26T23:30:42.940",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680031,1769470242949,-500.0,0.00017754,2,"2026-01-26T23:30:42.949",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680032,1769470242958,-150.0,0.00017754,2,"2026-01-26T23:30:42.958",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680033,1769470242967,-500.0,0.00017754,2,"2026-01-26T23:30:42.967",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680034,1769470242976,-500.0,0.00017754,2,"2026-01-26T23:30:42.976",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680035,1769470242985,-713.0,0.00017757,2,"2026-01-26T23:30:42.985",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680036,1769470242994,-1600.0,0.000178,6,"2026-01-26T23:30:42.994",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680037,1769470243003,-200.0,0.000178,6,"2026-01-26T23:30:43.003",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680038,1769470243012,-765.0,0.00017801,2,"2026-01-26T23:30:43.012",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680039,1769470243022,-1000.0,0.00017808,2,"2026-01-26T23:30:43.022",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680040,1769470243031,-150.0,0.00017809,2,"2026-01-26T23:30:43.031",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680041,1769470243040,-500.0,0.00017809,2,"2026-01-26T23:30:43.040",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680042,1769470243049,-150.0,0.00017809,2,"2026-01-26T23:30:43.049",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680043,1769470243058,-150.0,0.00017809,2,"2026-01-26T23:30:43.058",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680044,1769470243068,-500.0,0.00017809,2,"2026-01-26T23:30:43.068",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680045,1769470243077,-500.0,0.00017809,2,"2026-01-26T23:30:43.077",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680046,1769470243087,-500.0,0.00017809,2,"2026-01-26T23:30:43.087",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680047,1769470243096,-500.0,0.00017809,2,"2026-01-26T23:30:43.096",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680048,1769470243105,-500.0,0.00017809,2,"2026-01-26T23:30:43.105",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680049,1769470243114,-500.0,0.00017809,2,"2026-01-26T23:30:43.114",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680050,1769470243123,-2000.0,0.0001782,2,"2026-01-26T23:30:43.123",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680051,1769470243132,-2000.0,0.0001782,2,"2026-01-26T23:30:43.132",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680052,1769470243141,-765.0,0.00017826,2,"2026-01-26T23:30:43.141",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680053,1769470243326,-273.41456362,0.00017831,5,"2026-01-26T23:30:43.326",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680054,1769470243336,-4472.9602,0.00017863,2,"2026-01-26T23:30:43.336",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680055,1769470243346,-150.0,0.00017863,2,"2026-01-26T23:30:43.346",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680056,1769470243357,-500.0,0.00017863,2,"2026-01-26T23:30:43.357",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680057,1769470243366,-186.46559063,0.00017863,2,"2026-01-26T23:30:43.366",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680058,1769470243376,-150.0,0.00017863,2,"2026-01-26T23:30:43.376",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680059,1769470243388,-205.39376385,0.00017863,2,"2026-01-26T23:30:43.388",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680060,1769470243398,-500.0,0.00017863,2,"2026-01-26T23:30:43.398",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680061,1769470243408,-500.0,0.00017863,2,"2026-01-26T23:30:43.408",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680062,1769470243418,-500.0,0.00017863,2,"2026-01-26T23:30:43.418",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680063,1769470243427,-500.0,0.00017863,2,"2026-01-26T23:30:43.427",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680064,1769470243437,-500.0,0.00017863,2,"2026-01-26T23:30:43.437",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680065,1769470243449,-426.74833148,0.00017864,2,"2026-01-26T23:30:43.449",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680066,1769470243458,-713.0,0.00017872,2,"2026-01-26T23:30:43.458",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680067,1769470243469,-150.0,0.00017885,2,"2026-01-26T23:30:43.469",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680068,1769470243478,-390.46893553,0.000179,2,"2026-01-26T23:30:43.478",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680069,1769470243487,-276.87308608,0.000179,2,"2026-01-26T23:30:43.487",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680070,1769470243496,-300.0,0.000179,6,"2026-01-26T23:30:43.496",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680071,1769470243506,-200.0,0.000179,6,"2026-01-26T23:30:43.506",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680072,1769470243516,-3424.35014755,0.000179,2,"2026-01-26T23:30:43.516",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680073,1769470243527,-222.96242774,0.000179,3,"2026-01-26T23:30:43.527",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680074,1769470243539,-4849.0,0.000179,2,"2026-01-26T23:30:43.539",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680075,1769470243553,-150.0,0.00017918,2,"2026-01-26T23:30:43.553",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680076,1769470243562,-500.0,0.00017918,2,"2026-01-26T23:30:43.562",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680077,1769470243574,-294.09500415,0.00017918,2,"2026-01-26T23:30:43.574",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680078,1769470243584,-574.0,0.00017918,2,"2026-01-26T23:30:43.584",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680079,1769470243594,-347.42246964,0.00017918,2,"2026-01-26T23:30:43.594",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680080,1769470243604,-500.0,0.00017918,2,"2026-01-26T23:30:43.604",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680081,1769470243615,-500.0,0.00017918,2,"2026-01-26T23:30:43.615",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680082,1769470243624,-588.0,0.00017918,2,"2026-01-26T23:30:43.624",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680083,1769470243633,-250.0,0.00017973,2,"2026-01-26T23:30:43.633",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680084,1769470243643,-550.0,0.00017973,2,"2026-01-26T23:30:43.643",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680085,1769470243652,-150.0,0.00017973,2,"2026-01-26T23:30:43.652",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680086,1769470243662,-150.0,0.00017973,2,"2026-01-26T23:30:43.662",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680087,1769470243671,-931.3786505,0.0001799,2,"2026-01-26T23:30:43.671",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680088,1769470243683,-931.3786505,0.0001799,2,"2026-01-26T23:30:43.683",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680089,1769470243694,-1009.2349,0.00017999,2,"2026-01-26T23:30:43.694",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680090,1769470243704,-300.0,0.00017999,2,"2026-01-26T23:30:43.704",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680091,1769470243713,-666.0,0.00017999,2,"2026-01-26T23:30:43.713",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680092,1769470243723,-609.90965872,0.00017999,2,"2026-01-26T23:30:43.723",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680093,1769470243734,-300.0,0.00017999,2,"2026-01-26T23:30:43.734",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680094,1769470243745,-150.0,0.00018,2,"2026-01-26T23:30:43.745",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680095,1769470243755,-150.0,0.00018,2,"2026-01-26T23:30:43.755",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680096,1769470243765,-941244.48175749,0.00018,2,"2026-01-26T23:30:43.765",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680097,1769470243774,-200.0,0.00018,2,"2026-01-26T23:30:43.774",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680098,1769470243784,-151.0,0.00018,2,"2026-01-26T23:30:43.784",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680099,1769470243793,-4904130.74024528,0.00018,2,"2026-01-26T23:30:43.793",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680100,1769470245635,-500.0,0.00015279,2,"2026-01-26T23:30:45.635",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680101,1769470245644,-173.3,0.00015279,2,"2026-01-26T23:30:45.644",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680102,1769470245839,-457.9396331,0.00015279,2,"2026-01-26T23:30:45.839",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680103,1769470245849,-432.0107549,0.00017982,2,"2026-01-26T23:30:45.849",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680104,1769470245960,-67.9892451,0.00017982,2,"2026-01-26T23:30:45.960",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680105,1769470245970,-10792.32237779,0.00018,2,"2026-01-26T23:30:45.970",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680108,1769470251299,170.1,0.00012889,2,"2026-01-26T23:30:51.299",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680109,1769470273195,-500.0,0.00015279,2,"2026-01-26T23:31:13.195",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680110,1769470273226,-500.0,0.00015279,2,"2026-01-26T23:31:13.226",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680111,1769470273259,-500.0,0.00015279,2,"2026-01-26T23:31:13.259",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680112,1769470273290,-159.57188087,0.00015279,2,"2026-01-26T23:31:13.290",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680113,1769470273320,-1178.09633746,0.00015279,5,"2026-01-26T23:31:13.320",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680114,1769470273354,-300.0,0.00015279,2,"2026-01-26T23:31:13.354",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680115,1769470273686,-250.0,0.00015279,2,"2026-01-26T23:31:13.686",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680116,1769470273717,-195.0,0.00015279,2,"2026-01-26T23:31:13.717",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680117,1769470273749,-500.0,0.00015279,2,"2026-01-26T23:31:13.749",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680118,1769470273781,-500.0,0.00015279,2,"2026-01-26T23:31:13.781",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680119,1769470273812,-157.22337686,0.00015279,2,"2026-01-26T23:31:13.812",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680120,1769470273845,-20.22680962,0.00015279,2,"2026-01-26T23:31:13.845",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680121,1769470274040,-479.77319038,0.00015279,2,"2026-01-26T23:31:14.040",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680122,1769470274072,-500.0,0.00015279,2,"2026-01-26T23:31:14.072",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680123,1769470274102,-500.0,0.00015279,2,"2026-01-26T23:31:14.102",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680124,1769470274132,-300.0,0.00015279,2,"2026-01-26T23:31:14.132",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680125,1769470274161,-500.0,0.00015279,2,"2026-01-26T23:31:14.161",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680126,1769470274192,-500.0,0.00015279,2,"2026-01-26T23:31:14.192",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680127,1769470274221,-500.66687926,0.00015279,2,"2026-01-26T23:31:14.221",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680128,1769470280290,500.0,0.00015279,2,"2026-01-26T23:31:20.290",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680129,1769470280561,500.0,0.00015279,2,"2026-01-26T23:31:20.561",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680130,1769470280792,500.0,0.00015279,2,"2026-01-26T23:31:20.792",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680131,1769470287903,-2500.0,0.00015285,2,"2026-01-26T23:31:27.903",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680132,1769470303641,-300.0,0.00015307,2,"2026-01-26T23:31:43.641",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680133,1769470303672,-300.0,0.00015307,2,"2026-01-26T23:31:43.672",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680134,1769470319450,-500.0,0.00015379,2,"2026-01-26T23:31:59.450",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680135,1769470319491,-500.0,0.00015379,2,"2026-01-26T23:31:59.491",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680136,1769470319528,-500.0,0.00015379,2,"2026-01-26T23:31:59.528",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680137,1769470319567,-500.0,0.00015379,2,"2026-01-26T23:31:59.567",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680139,1769470331401,500.0,0.00015379,2,"2026-01-26T23:32:11.401",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680140,1769470333067,500.0,0.00015379,2,"2026-01-26T23:32:13.067",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680141,1769470333135,572.26942051,0.00015379,2,"2026-01-26T23:32:13.135",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680142,1769470333412,210.78190212,0.00015279,2,"2026-01-26T23:32:13.412",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680143,1769470333468,500.0,0.00015379,2,"2026-01-26T23:32:13.468",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680144,1769470340108,-206.94334667,0.00015411,2,"2026-01-26T23:32:20.108",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680145,1769470347058,224.2511626,0.00015279,2,"2026-01-26T23:32:27.058",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680146,1769470357250,1358.7921,0.0001518,2,"2026-01-26T23:32:37.250",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680147,1769470372073,8416.9667374,0.0001518,2,"2026-01-26T23:32:52.073",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680148,1769470372104,10000.01,0.0001518,2,"2026-01-26T23:32:52.104",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680149,1769470372137,10000.01,0.0001518,2,"2026-01-26T23:32:52.137",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680150,1769470372168,10000.01,0.0001518,2,"2026-01-26T23:32:52.168",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680151,1769470372199,10000.01,0.0001518,2,"2026-01-26T23:32:52.199",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680152,1769470372229,10000.01,0.0001518,2,"2026-01-26T23:32:52.229",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680153,1769470372259,10000.01,0.0001518,2,"2026-01-26T23:32:52.259",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680154,1769470372289,10000.01,0.0001518,2,"2026-01-26T23:32:52.289",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680155,1769470372319,10000.01,0.0001518,2,"2026-01-26T23:32:52.319",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680156,1769470372349,10000.01,0.0001518,2,"2026-01-26T23:32:52.349",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680157,1769470373008,-267.48086332,0.0001518,2,"2026-01-26T23:32:53.008",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680158,1769470374595,-339.36297026,0.0001518,2,"2026-01-26T23:32:54.595",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680159,1769470377409,-186.50714828,0.0001518,2,"2026-01-26T23:32:57.409",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680160,1769470379613,-250.0,0.0001518,2,"2026-01-26T23:32:59.613",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680161,1769470381582,-300.0,0.00015179,2,"2026-01-26T23:33:01.582",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680162,1769470382266,-300.0,0.00015179,2,"2026-01-26T23:33:02.266",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680163,1769470382351,-253.84302795,0.0001518,2,"2026-01-26T23:33:02.351",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680164,1769470384551,-357.2052979,0.0001518,2,"2026-01-26T23:33:04.551",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680165,1769470385574,-5016.95867737,0.0001518,2,"2026-01-26T23:33:05.574",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680166,1769470385721,-10000.01,0.0001518,2,"2026-01-26T23:33:05.721",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680167,1769470385979,-10000.01,0.0001518,2,"2026-01-26T23:33:05.979",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680168,1769470386656,-158.98184327,0.0001518,2,"2026-01-26T23:33:06.656",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680169,1769470387523,-10000.01,0.0001518,2,"2026-01-26T23:33:07.523",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680170,1769470387550,-10000.01,0.0001518,2,"2026-01-26T23:33:07.550",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680171,1769470387567,-10000.01,0.0001518,2,"2026-01-26T23:33:07.567",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680172,1769470387584,-10000.01,0.0001518,2,"2026-01-26T23:33:07.584",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680173,1769470387600,-10000.01,0.0001518,2,"2026-01-26T23:33:07.600",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680174,1769470387826,-10000.01,0.0001518,2,"2026-01-26T23:33:07.826",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680175,1769470387874,-10000.01,0.0001518,2,"2026-01-26T23:33:07.874",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680176,1769470390381,-300.0,0.00015179,2,"2026-01-26T23:33:10.381",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680177,1769470390412,-42.26325112,0.0001518,2,"2026-01-26T23:33:10.412",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680178,1769470392448,-323.65036587,0.0001518,2,"2026-01-26T23:33:12.448",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680179,1769470393978,-228.03374703,0.0001518,2,"2026-01-26T23:33:13.978",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680181,1769470396132,-552.91864239,0.0001518,2,"2026-01-26T23:33:16.132",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680182,1769470404649,-225.00577544,0.0001518,2,"2026-01-26T23:33:24.649",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680183,1769470406136,-250.0,0.0001518,2,"2026-01-26T23:33:26.136",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680184,1769470406650,-10000.01,0.0001518,2,"2026-01-26T23:33:26.650",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680185,1769470406880,-10000.01,0.0001518,2,"2026-01-26T23:33:26.880",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680186,1769470407012,-10000.01,0.0001518,2,"2026-01-26T23:33:27.012",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680187,1769470407144,-10000.01,0.0001518,2,"2026-01-26T23:33:27.144",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680188,1769470407284,-10000.01,0.0001518,2,"2026-01-26T23:33:27.284",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680189,1769470407452,-10000.01,0.0001518,2,"2026-01-26T23:33:27.452",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680190,1769470407606,-10000.01,0.0001518,2,"2026-01-26T23:33:27.606",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680191,1769470407733,-10000.01,0.0001518,2,"2026-01-26T23:33:27.733",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680192,1769470407932,-10000.01,0.0001518,2,"2026-01-26T23:33:27.932",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680193,1769470408835,-152.45827984,0.0001518,2,"2026-01-26T23:33:28.835",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680194,1769470412750,-10000.01,0.0001518,2,"2026-01-26T23:33:32.750",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680195,1769470412871,-10000.01,0.0001518,2,"2026-01-26T23:33:32.871",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680196,1769470413158,-10000.01,0.0001518,2,"2026-01-26T23:33:33.158",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680197,1769470413264,-10000.01,0.0001518,2,"2026-01-26T23:33:33.264",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680198,1769470413406,-10000.01,0.0001518,2,"2026-01-26T23:33:33.406",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680199,1769470413579,-10000.01,0.0001518,2,"2026-01-26T23:33:33.579",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680200,1769470413721,-10000.01,0.0001518,2,"2026-01-26T23:33:33.721",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680201,1769470413853,-10000.01,0.0001518,2,"2026-01-26T23:33:33.853",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680202,1769470413958,-10000.01,0.0001518,2,"2026-01-26T23:33:33.958",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680203,1769470431631,-10000.01,0.0001518,2,"2026-01-26T23:33:51.631",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680204,1769470431851,-10000.01,0.0001518,2,"2026-01-26T23:33:51.851",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680205,1769470432178,-10000.01,0.0001518,2,"2026-01-26T23:33:52.178",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680206,1769470437844,-10000.01,0.0001518,2,"2026-01-26T23:33:57.844",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680207,1769470437946,-10000.01,0.0001518,2,"2026-01-26T23:33:57.946",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680208,1769470438067,-10000.01,0.0001518,2,"2026-01-26T23:33:58.067",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680209,1769470478349,-240.29600961,0.00015004,2,"2026-01-26T23:34:38.349",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680210,1769470479934,-196.44286658,0.00015004,2,"2026-01-26T23:34:39.934",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680211,1769470481512,-277.81258997,0.00015004,2,"2026-01-26T23:34:41.512",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680212,1769470485168,-521.51135362,0.00015004,2,"2026-01-26T23:34:45.168",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680227,1769470553695,-47.96409022,0.00015004,2,"2026-01-26T23:35:53.695",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680228,1769470553741,-130.47718901,0.0001508,2,"2026-01-26T23:35:53.741",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680229,1769470652960,873.17776324,0.0001498,2,"2026-01-26T23:37:32.960",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680233,1769470673955,-268.44264817,0.0001503,2,"2026-01-26T23:37:53.955",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680234,1769470678043,-242.12812927,0.0001503,2,"2026-01-26T23:37:58.043",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680235,1769470681748,-350.63134384,0.0001503,2,"2026-01-26T23:38:01.748",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680238,1769470730862,703.78,0.00015,2,"2026-01-26T23:38:50.862",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680239,1769470808318,-11.97564196,0.0001503,2,"2026-01-26T23:40:08.318",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680240,1769470808342,-146.01978256,0.0001503,2,"2026-01-26T23:40:08.342",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680241,1769470898253,4194.514,0.00014876,2,"2026-01-26T23:41:38.253",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680242,1769470898322,354.704,0.00014876,2,"2026-01-26T23:41:38.322",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680243,1769470902163,-128.98021744,0.0001503,2,"2026-01-26T23:41:42.163",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680244,1769470902194,-300.0,0.00015078,2,"2026-01-26T23:41:42.194",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680245,1769470902224,-300.0,0.00015079,2,"2026-01-26T23:41:42.224",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680246,1769470902254,-300.0,0.00015079,2,"2026-01-26T23:41:42.254",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680247,1769470902284,-300.0,0.00015079,2,"2026-01-26T23:41:42.284",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680248,1769470902533,-1200.0,0.00015079,2,"2026-01-26T23:41:42.533",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680249,1769470902565,-300.0,0.00015079,2,"2026-01-26T23:41:42.565",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680250,1769470902595,-178.44127923,0.0001508,2,"2026-01-26T23:41:42.595",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680251,1769470902624,-1861.7959,0.0001508,2,"2026-01-26T23:41:42.624",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680252,1769470903480,-261.57520666,0.0001508,2,"2026-01-26T23:41:43.480",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680254,1769470908050,-1670.01450666,0.0001508,2,"2026-01-26T23:41:48.050",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680255,1769470908075,-6659.98098668,0.0001508,2,"2026-01-26T23:41:48.075",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680262,1769470943335,-203.7947021,0.00015079,2,"2026-01-26T23:42:23.335",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680263,1769470944973,-96.2052979,0.00015079,2,"2026-01-26T23:42:24.973",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680264,1769470944997,-214.6986848,0.00015079,2,"2026-01-26T23:42:24.997",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680265,1769470947750,-85.3013152,0.00015079,2,"2026-01-26T23:42:27.750",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680266,1769470947779,-95.58407847,0.0001508,2,"2026-01-26T23:42:27.779",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680267,1769470949854,-2404.41592153,0.0001508,2,"2026-01-26T23:42:29.854",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680268,1769470949889,-1342.62639022,0.0001508,2,"2026-01-26T23:42:29.889",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680269,1769470949950,-2505.9253765,0.0001508,2,"2026-01-26T23:42:29.950",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680270,1769470950510,-365.5684075,0.0001508,2,"2026-01-26T23:42:30.510",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680271,1769470951496,-10000.01,0.0001508,2,"2026-01-26T23:42:31.496",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680274,1769470953837,-205.93749847,0.0001508,2,"2026-01-26T23:42:33.837",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680275,1769470956043,-275.68077414,0.0001508,2,"2026-01-26T23:42:36.043",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680276,1769470963437,-1311.02275967,0.0001508,2,"2026-01-26T23:42:43.437",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680277,1769470963467,-3510.21987103,0.0001508,2,"2026-01-26T23:42:43.467",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680278,1769470963519,-357.5247386,0.00015171,2,"2026-01-26T23:42:43.519",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680280,1769470988972,-187.83825472,0.00015071,2,"2026-01-26T23:43:08.972",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680281,1769470991378,-170.11123983,0.00015071,2,"2026-01-26T23:43:11.378",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680282,1769470994072,-1.64431997,0.00015071,2,"2026-01-26T23:43:14.072",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680283,1769470994126,-255.89444235,0.00015073,2,"2026-01-26T23:43:14.126",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680284,1769470995539,-80.42652317,0.00015073,2,"2026-01-26T23:43:15.539",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680285,1769470995562,-359.59381451,0.00015076,2,"2026-01-26T23:43:15.562",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680286,1769470995587,-16.67411371,0.0001508,2,"2026-01-26T23:43:15.587",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680287,1769470997226,-300.57827864,0.0001508,2,"2026-01-26T23:43:17.226",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680288,1769470999259,-170.82493928,0.0001508,2,"2026-01-26T23:43:19.259",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680289,1769471000826,-228.54988264,0.0001508,2,"2026-01-26T23:43:20.826",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680290,1769471003447,-301.39262182,0.0001508,2,"2026-01-26T23:43:23.447",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680291,1769471005195,-415.5719108,0.0001508,2,"2026-01-26T23:43:25.195",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680292,1769471007212,-109.17895311,0.0001508,2,"2026-01-26T23:43:27.212",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680293,1769471007236,-119.09520051,0.0001508,2,"2026-01-26T23:43:27.236",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680294,1769471009319,-240.498614,0.0001508,2,"2026-01-26T23:43:29.319",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680295,1769471009345,-82.59292208,0.0001517,2,"2026-01-26T23:43:29.345",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680296,1769471012152,-249.65571652,0.0001517,2,"2026-01-26T23:43:32.152",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680297,1769471013312,243.0,0.00021,30,"2026-01-26T23:43:33.312",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680298,1769471015563,-597.64785053,0.0001508,2,"2026-01-26T23:43:35.563",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680299,1769471018209,-300.0,0.0001508,2,"2026-01-26T23:43:38.209",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680300,1769471021337,-195.95590701,0.0001508,2,"2026-01-26T23:43:41.337",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680301,1769471022878,-350.34428348,0.0001508,2,"2026-01-26T23:43:42.878",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680302,1769471025474,-309.02750645,0.0001508,2,"2026-01-26T23:43:45.474",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680303,1769471027048,-249.65571652,0.0001508,2,"2026-01-26T23:43:47.048",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680304,1769471033223,-178.70738696,0.0001508,2,"2026-01-26T23:43:53.223",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680305,1769471035951,-216.23909349,0.0001508,2,"2026-01-26T23:43:55.951",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680306,1769471038722,-102.42225556,0.0001508,2,"2026-01-26T23:43:58.722",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680307,1769471038745,-80.03095626,0.0001517,2,"2026-01-26T23:43:58.745",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680308,1769471040403,-226.36559816,0.0001517,2,"2026-01-26T23:44:00.403",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680309,1769471042412,-185.56695713,0.0001517,2,"2026-01-26T23:44:02.412",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680310,1769471043830,-298.68893913,0.0001517,2,"2026-01-26T23:44:03.830",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680311,1769471044777,-77.09891072,0.0001517,2,"2026-01-26T23:44:04.777",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680312,1769471044815,-300.0,0.0001517,2,"2026-01-26T23:44:04.815",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680313,1769471044848,-200.0,0.00015171,2,"2026-01-26T23:44:04.848",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680314,1769471044883,-151.0,0.00015171,2,"2026-01-26T23:44:04.883",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680315,1769471044917,-151.0,0.00015171,2,"2026-01-26T23:44:04.917",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680316,1769471044949,-151.0,0.00015171,2,"2026-01-26T23:44:04.949",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680317,1769471044982,-151.0,0.00015171,2,"2026-01-26T23:44:04.982",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680318,1769471045014,-200.0,0.00015171,2,"2026-01-26T23:44:05.014",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680319,1769471045047,-151.0,0.00015171,2,"2026-01-26T23:44:05.047",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680320,1769471045080,-151.0,0.00015171,2,"2026-01-26T23:44:05.080",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680321,1769471045111,-151.0,0.00015171,2,"2026-01-26T23:44:05.111",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680322,1769471045141,-151.0,0.00015171,2,"2026-01-26T23:44:05.141",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680323,1769471045170,-500.0,0.00015171,2,"2026-01-26T23:44:05.170",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680324,1769471045202,-151.0,0.00015171,2,"2026-01-26T23:44:05.202",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680325,1769471045233,-500.0,0.00015171,2,"2026-01-26T23:44:05.233",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680326,1769471045265,-151.0,0.00015171,2,"2026-01-26T23:44:05.265",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680327,1769471045296,-151.0,0.00015171,2,"2026-01-26T23:44:05.296",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680328,1769471045327,-500.0,0.00015171,2,"2026-01-26T23:44:05.327",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680329,1769471045358,-151.0,0.00015171,2,"2026-01-26T23:44:05.358",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680330,1769471045389,-151.0,0.00015171,2,"2026-01-26T23:44:05.389",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680331,1769471045420,-500.0,0.00015171,2,"2026-01-26T23:44:05.420",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680332,1769471045452,-151.0,0.00015171,2,"2026-01-26T23:44:05.452",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680333,1769471045485,-66.81217856,0.00015171,2,"2026-01-26T23:44:05.485",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680334,1769471046500,-84.18782144,0.00015171,2,"2026-01-26T23:44:06.500",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680335,1769471046531,-500.0,0.00015171,2,"2026-01-26T23:44:06.531",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680336,1769471046560,-151.0,0.00015171,2,"2026-01-26T23:44:06.560",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680337,1769471046591,-151.0,0.00015171,2,"2026-01-26T23:44:06.591",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680338,1769471046622,-151.0,0.00015171,2,"2026-01-26T23:44:06.622",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680339,1769471046653,-151.0,0.00015171,2,"2026-01-26T23:44:06.653",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680340,1769471046684,-151.0,0.00015171,2,"2026-01-26T23:44:06.684",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680341,1769471046714,-151.0,0.00015171,2,"2026-01-26T23:44:06.714",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680342,1769471046744,-151.0,0.00015171,2,"2026-01-26T23:44:06.744",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680343,1769471046776,-500.0,0.00015171,2,"2026-01-26T23:44:06.776",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680344,1769471046812,-151.0,0.00015171,2,"2026-01-26T23:44:06.812",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680345,1769471046845,-151.0,0.00015171,2,"2026-01-26T23:44:06.845",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680346,1769471046877,-151.0,0.00015171,2,"2026-01-26T23:44:06.877",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680347,1769471046908,-151.0,0.00015171,2,"2026-01-26T23:44:06.908",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680348,1769471046939,-500.0,0.00015171,2,"2026-01-26T23:44:06.939",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680349,1769471046969,-151.0,0.00015171,2,"2026-01-26T23:44:06.969",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680350,1769471047001,-500.0,0.00015171,2,"2026-01-26T23:44:07.001",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680351,1769471047032,-151.0,0.00015171,2,"2026-01-26T23:44:07.032",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680352,1769471047064,-500.0,0.00015171,2,"2026-01-26T23:44:07.064",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680353,1769471047095,-151.0,0.00015171,2,"2026-01-26T23:44:07.095",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680354,1769471047130,-103.63435712,0.00015171,2,"2026-01-26T23:44:07.130",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680355,1769471048088,-396.36564288,0.00015171,2,"2026-01-26T23:44:08.088",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680356,1769471048097,-103.63435712,0.00015171,2,"2026-01-26T23:44:08.097",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680357,1769471048129,-47.36564288,0.00015171,2,"2026-01-26T23:44:08.129",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680358,1769471048152,-238.62240097,0.00015171,2,"2026-01-26T23:44:08.152",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680359,1769471049118,-261.37759903,0.00015171,2,"2026-01-26T23:44:09.118",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680360,1769471049150,-151.0,0.00015171,2,"2026-01-26T23:44:09.150",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680361,1769471049182,-248.34286879,0.00015171,2,"2026-01-26T23:44:09.182",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680362,1769471049213,-151.0,0.00015171,2,"2026-01-26T23:44:09.213",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680363,1769471049243,-500.0,0.00015171,2,"2026-01-26T23:44:09.243",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680364,1769471049274,-500.0,0.00015171,2,"2026-01-26T23:44:09.274",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680365,1769471049304,-500.0,0.00015171,2,"2026-01-26T23:44:09.304",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680366,1769471049334,-500.0,0.00015171,2,"2026-01-26T23:44:09.334",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680367,1769471049363,-500.0,0.00015171,2,"2026-01-26T23:44:09.363",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680368,1769471049395,-500.0,0.00015171,2,"2026-01-26T23:44:09.395",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680369,1769471049425,-500.0,0.00015171,2,"2026-01-26T23:44:09.425",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680370,1769471049455,-500.0,0.00015171,2,"2026-01-26T23:44:09.455",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680371,1769471049499,-500.0,0.00015171,2,"2026-01-26T23:44:09.499",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680372,1769471049530,-500.0,0.00015171,2,"2026-01-26T23:44:09.530",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680373,1769471049561,-500.0,0.00015171,2,"2026-01-26T23:44:09.561",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680374,1769471049592,-642.4752614,0.00015171,2,"2026-01-26T23:44:09.592",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680375,1769471049623,-200.0,0.00015171,2,"2026-01-26T23:44:09.623",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680376,1769471049652,-194.2044672,0.00015171,2,"2026-01-26T23:44:09.652",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680377,1769471049683,-500.0,0.00015179,2,"2026-01-26T23:44:09.683",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680378,1769471049714,-158.65833628,0.00015179,2,"2026-01-26T23:44:09.714",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680379,1769471049747,-613.62302422,0.00015179,2,"2026-01-26T23:44:09.747",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680380,1769471049781,-500.0,0.00015179,2,"2026-01-26T23:44:09.781",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680381,1769471049816,-154.58752163,0.00015179,2,"2026-01-26T23:44:09.816",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680382,1769471049847,-239.75021228,0.00015179,2,"2026-01-26T23:44:09.847",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680383,1769471049879,-93.41235398,0.00015179,2,"2026-01-26T23:44:09.879",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680384,1769471050577,-61.04190094,0.00015179,2,"2026-01-26T23:44:10.577",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680385,1769471050607,-239.75021228,0.00015179,2,"2026-01-26T23:44:10.607",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680386,1769471050644,-105.7955328,0.00015179,2,"2026-01-26T23:44:10.644",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680387,1769471050658,-394.2044672,0.00015179,2,"2026-01-26T23:44:10.658",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680388,1769471050783,-105.7955328,0.00015179,2,"2026-01-26T23:44:10.783",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680389,1769471050822,-160.94304221,0.00015179,2,"2026-01-26T23:44:10.822",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680390,1769471050956,-339.05695779,0.00015179,2,"2026-01-26T23:44:10.956",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680391,1769471051006,-500.0,0.00015179,2,"2026-01-26T23:44:11.006",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680392,1769471051056,-500.0,0.00015179,2,"2026-01-26T23:44:11.056",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680393,1769471051109,-500.0,0.00015179,2,"2026-01-26T23:44:11.109",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680394,1769471051315,-6321.89608442,0.0001518,2,"2026-01-26T23:44:11.315",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680395,1769471051344,-10000.01,0.0001518,2,"2026-01-26T23:44:11.344",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680396,1769471051941,-213.3269381,0.0001518,2,"2026-01-26T23:44:11.941",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680397,1769471053810,-10000.01,0.0001518,2,"2026-01-26T23:44:13.810",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680398,1769471053952,-10000.01,0.0001518,2,"2026-01-26T23:44:13.952",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680399,1769471054014,-404.0,0.0001518,2,"2026-01-26T23:44:14.014",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680400,1769471057728,-236.90060527,0.0001518,2,"2026-01-26T23:44:17.728",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680401,1769471060442,-290.68185391,0.0001508,2,"2026-01-26T23:44:20.442",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680402,1769471062591,-222.53705238,0.0001508,2,"2026-01-26T23:44:22.591",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680403,1769471065664,-461.77467345,0.0001508,2,"2026-01-26T23:44:25.664",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680404,1769471067996,-300.0,0.0001508,2,"2026-01-26T23:44:27.996",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680405,1769471070525,-332.49536576,0.0001508,2,"2026-01-26T23:44:30.525",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680406,1769471072613,-378.82289302,0.0001508,2,"2026-01-26T23:44:32.613",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680407,1769471075763,-209.41185094,0.0001508,2,"2026-01-26T23:44:35.763",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680408,1769471079089,-359.22477413,0.0001508,2,"2026-01-26T23:44:39.089",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680409,1769471081088,-171.66569563,0.0001508,2,"2026-01-26T23:44:41.088",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680410,1769471083696,-227.3714,0.0001508,2,"2026-01-26T23:44:43.696",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680411,1769471085166,-179.954532,0.0001508,2,"2026-01-26T23:44:45.166",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680412,1769471088376,-184.41117946,0.0001508,2,"2026-01-26T23:44:48.376",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680413,1769471091113,-164.736033,0.0001508,2,"2026-01-26T23:44:51.113",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680414,1769471092868,-256.94891727,0.0001508,2,"2026-01-26T23:44:52.868",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680415,1769471094845,-456.1477153,0.0001508,2,"2026-01-26T23:44:54.845",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680416,1769471096844,-244.33214218,0.0001508,2,"2026-01-26T23:44:56.844",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680417,1769471098320,-284.81411226,0.0001508,2,"2026-01-26T23:44:58.320",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680418,1769471100892,-172.40537801,0.0001508,2,"2026-01-26T23:45:00.892",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680419,1769471102572,-366.82231543,0.0001508,2,"2026-01-26T23:45:02.572",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680420,1769471104100,-276.95846356,0.0001508,2,"2026-01-26T23:45:04.100",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680421,1769471105575,-336.5894704,0.0001508,2,"2026-01-26T23:45:05.575",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680422,1769471107055,-223.04153644,0.0001508,2,"2026-01-26T23:45:07.055",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680423,1769471123538,-286.6730619,0.0001508,2,"2026-01-26T23:45:23.538",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680424,1769471128084,-332.11778357,0.0001508,2,"2026-01-26T23:45:28.084",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680425,1769471128108,-124.1044037,0.0001508,2,"2026-01-26T23:45:28.108",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680426,1769471130791,-112.9801963,0.0001508,2,"2026-01-26T23:45:30.791",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680427,1769471130815,-56.09889094,0.00015179,2,"2026-01-26T23:45:30.815",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680428,1769471134165,-263.99532567,0.0001508,2,"2026-01-26T23:45:34.165",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680429,1769471135756,-330.14659575,0.0001508,2,"2026-01-26T23:45:35.756",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680430,1769471137727,-155.45188026,0.0001508,2,"2026-01-26T23:45:37.727",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680431,1769471140280,-230.81844795,0.0001508,2,"2026-01-26T23:45:40.280",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680432,1769471142406,-297.3888752,0.0001508,2,"2026-01-26T23:45:42.406",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680433,1769471145767,-276.67903427,0.0001508,2,"2026-01-26T23:45:45.767",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680434,1769471147783,-264.04625303,0.0001508,2,"2026-01-26T23:45:47.783",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680435,1769471151611,-196.44286658,0.0001508,2,"2026-01-26T23:45:51.611",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680436,1769471153203,-275.48990071,0.0001508,2,"2026-01-26T23:45:53.203",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680437,1769471154700,-226.62368792,0.0001508,2,"2026-01-26T23:45:54.700",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680438,1769471158290,-211.592463,0.0001508,2,"2026-01-26T23:45:58.290",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680439,1769471160448,-264.83414759,0.0001508,2,"2026-01-26T23:46:00.448",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680440,1769471162737,-173.57338941,0.00015079,2,"2026-01-26T23:46:02.737",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680449,1769471298769,-2004.45139611,0.00015078,2,"2026-01-26T23:48:18.769",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680450,1769471298800,-151.4944529,0.00015078,5,"2026-01-26T23:48:18.800",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680451,1769471298834,-300.0,0.00015079,2,"2026-01-26T23:48:18.834",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680452,1769471298870,-300.0,0.00015079,2,"2026-01-26T23:48:18.870",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680453,1769471298903,-300.0,0.00015079,2,"2026-01-26T23:48:18.903",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680454,1769471298940,-195.0,0.0001508,2,"2026-01-26T23:48:18.940",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680455,1769471298977,-1125.04642207,0.0001508,2,"2026-01-26T23:48:18.977",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680456,1769471299142,-1248.02545784,0.0001508,2,"2026-01-26T23:48:19.142",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680457,1769471299169,-10000.01,0.0001508,2,"2026-01-26T23:48:19.169",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680458,1769471299211,-10000.01,0.0001508,2,"2026-01-26T23:48:19.211",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680459,1769471299326,-3205.63724216,0.0001508,2,"2026-01-26T23:48:19.326",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680460,1769471299357,-1088.73551568,0.0001508,2,"2026-01-26T23:48:19.357",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680461,1769471299406,-1411.26448432,0.0001508,2,"2026-01-26T23:48:19.406",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680462,1769471299450,-237.0846,0.0001508,2,"2026-01-26T23:48:19.450",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680463,1769471299483,-2441.98633942,0.0001508,2,"2026-01-26T23:48:19.483",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680464,1769471299516,-1145.62587882,0.0001508,2,"2026-01-26T23:48:19.516",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680465,1769471299549,-519.44653568,0.00015171,2,"2026-01-26T23:48:19.549",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680466,1769471299584,-151.0,0.00015171,2,"2026-01-26T23:48:19.584",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680467,1769471299616,-151.0,0.00015171,2,"2026-01-26T23:48:19.616",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680468,1769471299649,-151.0,0.00015171,2,"2026-01-26T23:48:19.649",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680469,1769471299681,-151.0,0.00015171,2,"2026-01-26T23:48:19.681",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680470,1769471299884,-103.72329216,0.00015171,2,"2026-01-26T23:48:19.884",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680471,1769471300565,-96.27670784,0.00015171,2,"2026-01-26T23:48:20.565",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680472,1769471300599,-151.0,0.00015171,2,"2026-01-26T23:48:20.599",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680473,1769471300632,-151.0,0.00015171,2,"2026-01-26T23:48:20.632",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680474,1769471300665,-151.0,0.00015171,2,"2026-01-26T23:48:20.665",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680475,1769471300698,-200.0,0.00015171,2,"2026-01-26T23:48:20.698",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680476,1769471300731,-151.0,0.00015171,2,"2026-01-26T23:48:20.731",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680477,1769471300772,-151.0,0.00015171,2,"2026-01-26T23:48:20.772",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680478,1769471300805,-151.0,0.00015171,2,"2026-01-26T23:48:20.805",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680479,1769471300840,-151.0,0.00015171,2,"2026-01-26T23:48:20.840",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680480,1769471300873,-151.0,0.00015171,2,"2026-01-26T23:48:20.873",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680481,1769471300907,-151.0,0.00015171,2,"2026-01-26T23:48:20.907",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680482,1769471300941,-151.0,0.00015171,2,"2026-01-26T23:48:20.941",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680483,1769471300973,-151.0,0.00015171,2,"2026-01-26T23:48:20.973",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680484,1769471301009,-151.0,0.00015171,2,"2026-01-26T23:48:21.009",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680485,1769471301042,-151.0,0.00015171,2,"2026-01-26T23:48:21.042",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680486,1769471301075,-151.0,0.00015171,2,"2026-01-26T23:48:21.075",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680487,1769471301106,-151.0,0.00015171,2,"2026-01-26T23:48:21.106",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680488,1769471301137,-151.0,0.00015171,2,"2026-01-26T23:48:21.137",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680489,1769471301168,-151.0,0.00015171,2,"2026-01-26T23:48:21.168",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680490,1769471301199,-151.0,0.00015171,2,"2026-01-26T23:48:21.199",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680491,1769471301231,-151.0,0.00015171,2,"2026-01-26T23:48:21.231",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680492,1769471301262,-151.0,0.00015171,2,"2026-01-26T23:48:21.262",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680493,1769471301292,-151.0,0.00015171,2,"2026-01-26T23:48:21.292",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680494,1769471301323,-151.0,0.00015171,2,"2026-01-26T23:48:21.323",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680495,1769471301354,-151.0,0.00015171,2,"2026-01-26T23:48:21.354",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680496,1769471301384,-151.0,0.00015171,2,"2026-01-26T23:48:21.384",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680497,1769471301414,-151.0,0.00015171,2,"2026-01-26T23:48:21.414",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680498,1769471301445,-151.0,0.00015171,2,"2026-01-26T23:48:21.445",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680499,1769471301476,-151.0,0.00015171,2,"2026-01-26T23:48:21.476",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680500,1769471301506,-151.0,0.00015171,2,"2026-01-26T23:48:21.506",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680501,1769471301538,-200.0,0.00015171,2,"2026-01-26T23:48:21.538",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680502,1769471301766,-51.45658432,0.00015171,2,"2026-01-26T23:48:21.766",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680503,1769471302440,-448.54341568,0.00015171,2,"2026-01-26T23:48:22.440",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680504,1769471304563,-487.0,0.00015079,2,"2026-01-26T23:48:24.563",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680505,1769471304594,-243.90110906,0.00015179,2,"2026-01-26T23:48:24.594",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680506,1769471304629,-1200.0,0.00015179,2,"2026-01-26T23:48:24.629",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680507,1769471304713,-6138.20778188,0.0001518,2,"2026-01-26T23:48:24.713",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680508,1769471304794,-10000.01,0.0001518,2,"2026-01-26T23:48:24.794",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680509,1769471307714,-10000.01,0.0001518,2,"2026-01-26T23:48:27.714",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680510,1769471309080,-10000.01,0.0001518,2,"2026-01-26T23:48:29.080",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680511,1769471388113,1086.28,0.00019178,30,"2026-01-26T23:49:48.113",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680512,1769471417539,-10000.01,0.0001508,2,"2026-01-26T23:50:17.539",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680513,1769471423106,-10000.01,0.0001508,2,"2026-01-26T23:50:23.106",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680522,1769471431919,-4625.7895929,0.00015079,2,"2026-01-26T23:50:31.919",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680523,1769471431931,-10626.58473795,0.00015079,2,"2026-01-26T23:50:31.931",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680524,1769471431941,-7438.45366821,0.0001508,2,"2026-01-26T23:50:31.941",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680525,1769471431951,-1073.40424,0.0001508,2,"2026-01-26T23:50:31.951",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680526,1769471431966,-319579.36580512,0.0001508,2,"2026-01-26T23:50:31.966",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680527,1769471431979,-8195.70972201,0.0001508,2,"2026-01-26T23:50:31.979",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680528,1769471431990,-532.82685681,0.0001508,2,"2026-01-26T23:50:31.990",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680529,1769471432006,-345.51780687,0.0001508,2,"2026-01-26T23:50:32.006",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680530,1769471432040,-21293.96610279,0.0001508,2,"2026-01-26T23:50:32.040",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680531,1769471432052,-2700.0,0.0001508,2,"2026-01-26T23:50:32.052",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680532,1769471432062,-2670.0,0.0001508,2,"2026-01-26T23:50:32.062",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680533,1769471432074,-3528.14577167,0.0001508,2,"2026-01-26T23:50:32.074",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680534,1769471432084,-2385.47067634,0.0001508,2,"2026-01-26T23:50:32.084",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680535,1769471432095,-2333.32099426,0.0001508,2,"2026-01-26T23:50:32.095",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680536,1769471432109,-807.45959954,0.0001508,2,"2026-01-26T23:50:32.109",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680537,1769471432120,-1330.0,0.0001508,2,"2026-01-26T23:50:32.120",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680539,1769471432131,-295.0,0.0001508,2,"2026-01-26T23:50:32.131",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680566,1769471438135,-1745.85460645,0.0001508,2,"2026-01-26T23:50:38.135",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680641,1769471441600,-1.7e-07,0.0001508,2,"2026-01-26T23:50:41.600",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680642,1769471441620,-443.1,0.0001508,2,"2026-01-26T23:50:41.620",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680643,1769471441631,-442.23800176,0.0001508,2,"2026-01-26T23:50:41.631",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680681,1769471446092,-32781.43411693,0.0001508,2,"2026-01-26T23:50:46.092",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680682,1769471446103,-822.78396786,0.0001508,2,"2026-01-26T23:50:46.103",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680683,1769471446134,-8507.24236572,0.0001508,2,"2026-01-26T23:50:46.134",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680684,1769471446257,-1051.62888184,0.0001508,2,"2026-01-26T23:50:46.257",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680685,1769471446392,-547.86314549,0.0001508,2,"2026-01-26T23:50:46.392",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680690,1769471459830,-500.0,0.00015079,2,"2026-01-26T23:50:59.830",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680691,1769471459864,-517.8251486,0.00015079,2,"2026-01-26T23:50:59.864",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680692,1769471459900,-429.53611696,0.00015079,2,"2026-01-26T23:50:59.900",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680693,1769471459937,-500.0,0.00015079,2,"2026-01-26T23:50:59.937",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680694,1769471459971,-500.0,0.00015079,2,"2026-01-26T23:50:59.971",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680695,1769471460006,-500.0,0.00015079,2,"2026-01-26T23:51:00.006",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680696,1769471460041,-208.21126514,0.00015079,2,"2026-01-26T23:51:00.041",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680697,1769471460218,-3688.8649386,0.0001508,2,"2026-01-26T23:51:00.218",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680698,1769471460445,-10000.01,0.0001508,2,"2026-01-26T23:51:00.445",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680699,1769471460558,-10000.01,0.0001508,2,"2026-01-26T23:51:00.558",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680700,1769471460697,-10000.01,0.0001508,2,"2026-01-26T23:51:00.697",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680701,1769471460813,-10000.01,0.0001508,2,"2026-01-26T23:51:00.813",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680702,1769471460968,-10000.01,0.0001508,2,"2026-01-26T23:51:00.968",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680703,1769471461082,-10000.01,0.0001508,2,"2026-01-26T23:51:01.082",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680704,1769471461194,-10000.01,0.0001508,2,"2026-01-26T23:51:01.194",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680705,1769471462285,-10000.01,0.0001508,2,"2026-01-26T23:51:02.285",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680706,1769471466875,-300.0,0.00015079,2,"2026-01-26T23:51:06.875",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680707,1769471466959,-9400.01,0.0001508,2,"2026-01-26T23:51:06.959",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680708,1769471467004,-10000.01,0.0001508,2,"2026-01-26T23:51:07.004",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680709,1769471467127,-10000.01,0.0001508,2,"2026-01-26T23:51:07.127",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680710,1769471467649,-10000.01,0.0001508,2,"2026-01-26T23:51:07.649",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680711,1769471467676,-10000.01,0.0001508,2,"2026-01-26T23:51:07.676",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680712,1769471467693,-10000.01,0.0001508,2,"2026-01-26T23:51:07.693",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680713,1769471467710,-10000.01,0.0001508,2,"2026-01-26T23:51:07.710",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680714,1769471467751,-10000.01,0.0001508,2,"2026-01-26T23:51:07.751",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680715,1769471468114,-10000.01,0.0001508,2,"2026-01-26T23:51:08.114",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680726,1769471622566,2783.96274151,0.0001498,2,"2026-01-26T23:53:42.566",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680729,1769471739481,-732.586046,0.00015002,2,"2026-01-26T23:55:39.481",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680730,1769471739510,-336.39064734,0.00015078,2,"2026-01-26T23:55:39.510",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680732,1769471741921,-535.62660127,0.00015078,2,"2026-01-26T23:55:41.921",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680733,1769471753736,2500.0,0.0001498,2,"2026-01-26T23:55:53.736",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680734,1769471765641,2780.3815,0.0001498,2,"2026-01-26T23:56:05.641",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680739,1769471827917,500.0,0.00014979,2,"2026-01-26T23:57:07.917",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680740,1769471860966,910.0,0.00014995,2,"2026-01-26T23:57:40.966",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680743,1769471883247,2500.0,0.0001498,2,"2026-01-26T23:58:03.247",0.00043435,78.11,0.9461973116645658,5360725150.942614]
[403680744,1769471939942,13727.13689772,0.0001498,2,"2026-01-26T23:58:59.942",0.00043435,78.11,0.9461973116645658,5360725150.942614]